{"schema":"history/1","ticker":"GTLB","first":"2021-10-14","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.768185,3.064215,2.811617,2.870237,2.812683,3.002132,3.198241,3.248068,2.902744,2.803357,2.872369,2.989608,3.0834,3.171063,3.030909,3.171596,3.291767,3.487343,3.485478,3.428191,3.243805,3.330669,3.185452,3.240874,3.172129,3.079137,2.984546,2.732481,2.525713,2.580602,2.557687,2.665068,2.572342,2.379963,2.430855,2.344791,2.375699,2.177991,2.246736,2.04956,1.998401,1.938449,2.055955,2.187583,2.054623,2.28324,2.474287,2.527045,2.497202,2.511857,2.510258,2.460698,2.42073,2.377032,2.318145,2.146816,2.078071,1.835065,1.863576,1.88356,1.942446,1.967493,1.891021,1.74607,1.706901,1.604583,1.582201,1.626432,1.596323,1.601918,1.484146,1.538503,1.609379,1.6251,1.705569,1.80016,1.705835,1.64162,1.929123,1.924061,1.982414,2.096989,2.024514,1.915801,1.906741,2.011724,1.942712,1.780176,1.632827,1.560085,1.465228,1.549427,1.515321,1.552625,1.449241,1.478284,1.305356,1.192113,1.008527,1.052491,1.081801,1.047962,0.9459099,0.8819611,0.9504396,1.138822,1.31628,1.673062,1.520117,1.517986,1.443912,1.405809,1.346922,1.432454,1.535572,1.436184,1.450839,1.456968,1.569944,1.526512,1.426592,1.328804,1.271516,1.235012,1.253131,1.355183,1.344524,1.34559,1.455103,1.439115,1.282441,1.28324,1.427924,1.358114,1.339195,1.367972,1.277112,1.348788,1.300293,1.440981,1.273381,1.128963,0.9837463,0.9794831,0.9187317,1.008527,1.186784,1.062084,1.07141,1.00453,1.039968,1.005862,1.009326,0.928324,0.988276,1.067679,1.144151,1.03757,1.021316,1.196376,1.090594,1.061551,1.358913,1.341593,1.309885,1.197708,1.13296,1.202771,1.274714,1.17053,1.172662,1.245137,1.275779,1.410338,1.448441,1.437783,1.375699,1.423395,1.415934,1.448175,1.576072,1.492406,1.574474,1.540634,1.528644,1.444977,1.484679,1.437783,1.501199,1.550759,1.529443,1.532374,1.552891,1.540101,1.480416,1.393818,1.464695,1.478817,1.529443,1.553424,1.60778,1.671196,1.68745,1.754063,1.775113,1.744471,1.820677,1.828937,1.842792,1.863576,1.800959,1.735145,1.708766,1.627232,1.580336,1.65361,1.693578,1.74527,1.71676,1.671996,1.660805,1.595257,1.34639,1.287237,1.26299,1.443112,1.472955,1.544897,1.644285,1.551559,1.630962,1.604317,1.52891,1.473221,1.442579,1.47109,1.354383,1.276312,1.260858,1.34559,1.409006,1.39968,1.364775,1.364775,1.451106,1.448441,1.51239,1.415934,1.320544,1.2915,1.266187,1.268319,1.11724,1.199574,1.285905,1.211831,1.248868,1.278977,1.302158,1.362377,1.272049,1.326406,1.306954,1.291234,1.245404,1.116174,1.108447,0.9781508,0.9576339,0.9709566,0.9118039,1.145484,1.22462,1.205436,1.269384,1.1668,1.094325,1.067413,1.018385,1.00826,1.058087,1.049827,1.035172,1.022915,1.053824,1.144151,1.099654,1.021316,1.117772,1.139888,1.263789,1.235545,1.312017,1.313349,1.324274,1.301092,1.326139,1.203837,1.237943,1.282441,1.222222,1.22915,1.171063,1.158007,1.224354,1.210765,1.17053,1.134293,1.018119,1.031974,1.070077,1.092992,1.15774,1.186784,1.198241,1.2502,1.240608,1.177991,1.23288,1.302158,1.261657,1.26299,1.322942,1.380229,1.295763,1.316547,1.442846,1.560618,1.390887,1.338396,1.389821,1.311751,1.127232,1.107647,1.152145,1.259259,1.311751,1.258993,1.211031,1.177458,1.180922,1.192912,1.155342,1.163869,1.173461,1.140954,1.331735,1.392486,1.363975,1.328004,1.333067,1.26219,1.181855,1.188383,0.9048761,0.891287,0.9384492,0.9837463,0.965894,1.01199,0.9637623,0.9840128,0.8990141,0.9043432,0.9032774,0.8947509,0.879563,0.9136691,0.9150013,0.9120703,0.888356,0.8899547,0.8947509,0.8816946,0.902478,0.8827605,0.8617106,0.8731681,0.8771649,0.8787637,0.8667732,0.8774314,0.8670397,0.8164135,0.8220091,0.8334666,0.8089528,0.7974953,0.7876366,0.7519318,0.713296,0.7383427,0.804956,0.8281375,0.8073541,0.7732481,0.7657874,0.8185452,0.8081535,0.8475886,0.8673062,0.8705036,0.922462,0.9072742,0.9104716,0.8790301,0.9232614,0.9525713,0.9848122,0.9576339,0.8987477,0.9432454,1.23741,1.254463,1.221956,1.257128,1.308553,1.350386,1.35385,1.423928,1.365308,1.320544,1.246469,1.322142,1.296563,1.307221,1.310418,1.324807,1.318945,1.361844,1.352252,1.350386,1.32534,1.304023,1.341593,1.36211,1.409539,1.442046,1.387956,1.411937,1.437783,1.390354,1.32454,1.332268,1.313083,1.302158,1.290434,1.249001,1.278444,1.322409,1.292299,1.224754,1.253664,1.267519,1.26299,1.211031,1.185452,1.15854,1.171596,1.219824,1.204636,1.209965,1.146017,1.181988,1.177991,1.198241,1.236611,1.171063,1.204103,1.200906,1.22542,1.228084,1.26219,1.310152,1.32534,1.332001,1.383959,1.394884,1.405009,1.394884,1.35838,1.330402,1.300293,1.281375,1.271516,1.263523,1.195044,1.199041,1.168132,1.123102,1.144151,1.172129,1.204903,1.226219,1.155875,1.192113,1.186784,1.236877,1.238476,1.270717,1.288036,1.271783,1.217426,1.2502,1.289102,1.240075,1.245137,1.180922,1.183054,1.222489,1.127098,1.099654,1.1255,1.115374,1.153211,1.119904,1.109779,1.128697,1.105249,1.18705,1.192113,1.152944,1.188649,1.204636,1.299227,1.305089,1.293632,1.247269,1.253664,1.229683,1.248068,1.253664,1.238476,1.268319,1.294964,1.288036,1.398082,1.410338,1.571809,1.601386,1.573941,1.577405,1.590461,1.640288,1.724487,1.726619,1.661071,1.702105,1.700773,1.645617,1.685052,1.68372,1.717826,1.708766,1.721823,1.677591,1.599787,1.554756,1.534239,1.518785,1.589395,1.633094,1.659739,1.652811,1.640288,1.671463,1.690914,1.734612,1.821743,1.872902,1.883293,1.824674,1.865175,1.849454,1.960565,1.981881,1.894751,1.927258,1.927791,1.917666,1.890488,1.938449,2.030109,2.067679,1.939782,1.935252,1.973088,1.97442,1.954969,1.869971,1.796163,1.854783,1.863576,1.894751,1.921929,1.923794,1.921663,1.953371,1.984279,1.567812,1.636557,1.574207,1.537437,1.503864,1.52518,1.483347,1.459366,1.423395,1.471889,1.480949,1.524647,1.595257,1.564615,1.566747,1.574207,1.565414,1.553957,1.480149,1.47109,1.505729,1.508127,1.502265,1.561418,1.586198,1.544098,1.548361,1.52065,1.434319,1.435119,1.425793,1.40048,1.371969,1.399414,1.494271,1.502265,1.492406,1.477751,1.47482,1.398082,1.421796,1.45004,1.453237,1.47109,1.42446,1.410605,1.409805,1.40874,1.419398,1.44631,1.52145,1.505462,1.499067,1.559286,1.54996,1.530509,1.518519,1.470024,1.425526,1.415135,1.293365,1.257394,1.254197,1.192379,1.19611,1.175593,1.161471,1.17959,1.161471,1.233147,1.205169,1.185985,1.157208,1.146017,1.143086,1.167599,1.17506,1.161737,1.293898,1.317613,1.324807,1.367972,1.378897,1.416733,1.401013,1.412204,1.337863,1.350919,1.38769,1.357581,1.290701,1.349853,1.475886,1.41247,1.427391,1.426592,1.466827,1.384492,1.423928,1.422062,1.40874,1.335731,1.365041,1.291234,1.27125,1.136957,1.146816,1.150813,1.088196,1.111111,1.118838,1.175593,1.144951,1.193712,1.209965,1.235278,1.239542,1.259259,1.228884,1.251799,1.260325,1.252598,1.228351,1.276046,1.26299,1.190514,1.448175,1.488143,1.414602,1.425526,1.497469,1.473221,1.442846,1.451905,1.405276,1.375699,1.363443,1.394884,1.38689,1.417,1.414602,1.376232,1.369837,1.376232,1.373301,1.323741,1.338396,1.299227,1.336531,1.318145,1.331468,1.434586,1.448441,1.4583,1.464695,1.45004,1.448175,1.450306,1.474554,1.476952,1.461497,1.413802,1.482547,1.468692,1.435651,1.4583,1.45377,1.432188,1.517186,1.491873,1.503331,1.604317,1.630429,1.612044,1.602718,1.597389,1.623501,1.629363,1.595257,1.597655,1.622968,1.656009,1.726619,1.775113,1.768452,1.768452,1.699973,1.698641,1.678391,1.701572,1.773515,1.759659,1.790301,1.778044,1.640821,1.61684,1.626432,1.561418,1.573941,1.575806,1.52518,1.48308,1.594191,1.598987,1.610711,1.591793,1.544631,1.504663,1.501465,1.501732,1.592326,1.640288,1.613909,1.642419,1.597122,1.528644,1.631228,1.676792,1.710631,1.67919,1.733813,1.696776,1.703704,1.726352,1.725553,1.938449,1.873967,1.848654,1.938716,1.884359,1.903544,1.948708,1.90381,1.879829,1.899281,1.825207,1.859579,1.880096,1.807354,1.906208,1.860378,1.797229,1.7085,1.659472,1.620037,1.625366,1.599787,1.604317,1.498801,1.673328,1.646416,1.552092,1.502265,1.358646,1.383959,1.406608,1.331735,1.38769,1.383959,1.329337,1.3749,1.363176,1.357581,1.388756,1.415667,1.369571,1.337064,1.289102,1.252331,1.269651,1.28777,1.133227,1.094857,1.140421,1.07967,1.23368,1.145217,1.116973,1.130029,1.16307,1.123634,1.143086,1.09166,1.107114,1.143618,1.216893,1.256595,1.251266,1.256328,1.243539,1.251266,1.240341,1.211831,1.238742,1.254463,1.319744,1.309885,1.387157,1.421796,1.423661,1.380496,1.371969,1.30429,1.336531,1.268319,1.272848,1.265654,1.278977,1.232347,1.21716,1.21263,1.213696,1.243539,1.262723,1.299494,1.299494,1.29603,1.292566,1.155609,1.164668,1.098588,1.121236,1.115641,1.120171,1.086064,1.084732,1.14122,1.134825,1.178524,1.202771,1.201972,1.21263,1.202771,1.235545,1.240341,1.241673,1.249134,1.201439,1.119904,1.134293,1.143086,1.134293,1.170264,1.2089,1.196909,1.226485,1.254996,1.246736,1.276046,1.289102,1.257394,1.230216,1.167333,1.114309,1.176392,1.172395,1.166001,1.108447,1.077005,1.034373,1.04583,1.106581,1.091127,1.179856,1.208367,1.17959,1.164402,1.177192,1.203837,1.205169,1.166267,1.259259,1.306288,1.27951,1.270717,1.249933,1.158007,1.218492,1.276046,1.283507,1.305889,1.32534,1.340261,1.334666,1.340528,1.343725,1.333333,1.337597,1.318412,1.301359,1.25846,1.244871,1.264855,1.248335,1.201172,1.175326,1.238742,1.249933,1.255795,1.229683,1.261391,1.248601,1.188649,1.177458,1.192646,1.162936,1.286171,1.207301,1.254996,1.319211,1.281375,1.282174,1.293099,1.292566,1.284572,1.279776,1.265121,1.298961,1.359979,1.239009,1.221156,1.213962,1.213696,1.230749,1.239808,1.237677,1.171596,1.181188,1.136158,1.17959,1.156408,1.132694,1.105516,1.10445,1.098854,1.081002,1.094058,1.096456,1.155609,1.007994,0.9994671,0.9952038,1.041034,1.039702,1.079137,1.084466,1.053024,1.028244,1.015188,1.009059,1.014388,1.012523,1.022649,1.001066,0.9986677,1.00826,1.018385,1.016787,1],"pr":[2.768185,3.064215,2.811617,2.870237,2.812683,3.002132,3.198241,3.248068,2.902744,2.803357,2.872369,2.989608,3.0834,3.171063,3.030909,3.171596,3.291767,3.487343,3.485478,3.428191,3.243805,3.330669,3.185452,3.240874,3.172129,3.079137,2.984546,2.732481,2.525713,2.580602,2.557687,2.665068,2.572342,2.379963,2.430855,2.344791,2.375699,2.177991,2.246736,2.04956,1.998401,1.938449,2.055955,2.187583,2.054623,2.28324,2.474287,2.527045,2.497202,2.511857,2.510258,2.460698,2.42073,2.377032,2.318145,2.146816,2.078071,1.835065,1.863576,1.88356,1.942446,1.967493,1.891021,1.74607,1.706901,1.604583,1.582201,1.626432,1.596323,1.601918,1.484146,1.538503,1.609379,1.6251,1.705569,1.80016,1.705835,1.64162,1.929123,1.924061,1.982414,2.096989,2.024514,1.915801,1.906741,2.011724,1.942712,1.780176,1.632827,1.560085,1.465228,1.549427,1.515321,1.552625,1.449241,1.478284,1.305356,1.192113,1.008527,1.052491,1.081801,1.047962,0.9459099,0.8819611,0.9504396,1.138822,1.31628,1.673062,1.520117,1.517986,1.443912,1.405809,1.346922,1.432454,1.535572,1.436184,1.450839,1.456968,1.569944,1.526512,1.426592,1.328804,1.271516,1.235012,1.253131,1.355183,1.344524,1.34559,1.455103,1.439115,1.282441,1.28324,1.427924,1.358114,1.339195,1.367972,1.277112,1.348788,1.300293,1.440981,1.273381,1.128963,0.9837463,0.9794831,0.9187317,1.008527,1.186784,1.062084,1.07141,1.00453,1.039968,1.005862,1.009326,0.928324,0.988276,1.067679,1.144151,1.03757,1.021316,1.196376,1.090594,1.061551,1.358913,1.341593,1.309885,1.197708,1.13296,1.202771,1.274714,1.17053,1.172662,1.245137,1.275779,1.410338,1.448441,1.437783,1.375699,1.423395,1.415934,1.448175,1.576072,1.492406,1.574474,1.540634,1.528644,1.444977,1.484679,1.437783,1.501199,1.550759,1.529443,1.532374,1.552891,1.540101,1.480416,1.393818,1.464695,1.478817,1.529443,1.553424,1.60778,1.671196,1.68745,1.754063,1.775113,1.744471,1.820677,1.828937,1.842792,1.863576,1.800959,1.735145,1.708766,1.627232,1.580336,1.65361,1.693578,1.74527,1.71676,1.671996,1.660805,1.595257,1.34639,1.287237,1.26299,1.443112,1.472955,1.544897,1.644285,1.551559,1.630962,1.604317,1.52891,1.473221,1.442579,1.47109,1.354383,1.276312,1.260858,1.34559,1.409006,1.39968,1.364775,1.364775,1.451106,1.448441,1.51239,1.415934,1.320544,1.2915,1.266187,1.268319,1.11724,1.199574,1.285905,1.211831,1.248868,1.278977,1.302158,1.362377,1.272049,1.326406,1.306954,1.291234,1.245404,1.116174,1.108447,0.9781508,0.9576339,0.9709566,0.9118039,1.145484,1.22462,1.205436,1.269384,1.1668,1.094325,1.067413,1.018385,1.00826,1.058087,1.049827,1.035172,1.022915,1.053824,1.144151,1.099654,1.021316,1.117772,1.139888,1.263789,1.235545,1.312017,1.313349,1.324274,1.301092,1.326139,1.203837,1.237943,1.282441,1.222222,1.22915,1.171063,1.158007,1.224354,1.210765,1.17053,1.134293,1.018119,1.031974,1.070077,1.092992,1.15774,1.186784,1.198241,1.2502,1.240608,1.177991,1.23288,1.302158,1.261657,1.26299,1.322942,1.380229,1.295763,1.316547,1.442846,1.560618,1.390887,1.338396,1.389821,1.311751,1.127232,1.107647,1.152145,1.259259,1.311751,1.258993,1.211031,1.177458,1.180922,1.192912,1.155342,1.163869,1.173461,1.140954,1.331735,1.392486,1.363975,1.328004,1.333067,1.26219,1.181855,1.188383,0.9048761,0.891287,0.9384492,0.9837463,0.965894,1.01199,0.9637623,0.9840128,0.8990141,0.9043432,0.9032774,0.8947509,0.879563,0.9136691,0.9150013,0.9120703,0.888356,0.8899547,0.8947509,0.8816946,0.902478,0.8827605,0.8617106,0.8731681,0.8771649,0.8787637,0.8667732,0.8774314,0.8670397,0.8164135,0.8220091,0.8334666,0.8089528,0.7974953,0.7876366,0.7519318,0.713296,0.7383427,0.804956,0.8281375,0.8073541,0.7732481,0.7657874,0.8185452,0.8081535,0.8475886,0.8673062,0.8705036,0.922462,0.9072742,0.9104716,0.8790301,0.9232614,0.9525713,0.9848122,0.9576339,0.8987477,0.9432454,1.23741,1.254463,1.221956,1.257128,1.308553,1.350386,1.35385,1.423928,1.365308,1.320544,1.246469,1.322142,1.296563,1.307221,1.310418,1.324807,1.318945,1.361844,1.352252,1.350386,1.32534,1.304023,1.341593,1.36211,1.409539,1.442046,1.387956,1.411937,1.437783,1.390354,1.32454,1.332268,1.313083,1.302158,1.290434,1.249001,1.278444,1.322409,1.292299,1.224754,1.253664,1.267519,1.26299,1.211031,1.185452,1.15854,1.171596,1.219824,1.204636,1.209965,1.146017,1.181988,1.177991,1.198241,1.236611,1.171063,1.204103,1.200906,1.22542,1.228084,1.26219,1.310152,1.32534,1.332001,1.383959,1.394884,1.405009,1.394884,1.35838,1.330402,1.300293,1.281375,1.271516,1.263523,1.195044,1.199041,1.168132,1.123102,1.144151,1.172129,1.204903,1.226219,1.155875,1.192113,1.186784,1.236877,1.238476,1.270717,1.288036,1.271783,1.217426,1.2502,1.289102,1.240075,1.245137,1.180922,1.183054,1.222489,1.127098,1.099654,1.1255,1.115374,1.153211,1.119904,1.109779,1.128697,1.105249,1.18705,1.192113,1.152944,1.188649,1.204636,1.299227,1.305089,1.293632,1.247269,1.253664,1.229683,1.248068,1.253664,1.238476,1.268319,1.294964,1.288036,1.398082,1.410338,1.571809,1.601386,1.573941,1.577405,1.590461,1.640288,1.724487,1.726619,1.661071,1.702105,1.700773,1.645617,1.685052,1.68372,1.717826,1.708766,1.721823,1.677591,1.599787,1.554756,1.534239,1.518785,1.589395,1.633094,1.659739,1.652811,1.640288,1.671463,1.690914,1.734612,1.821743,1.872902,1.883293,1.824674,1.865175,1.849454,1.960565,1.981881,1.894751,1.927258,1.927791,1.917666,1.890488,1.938449,2.030109,2.067679,1.939782,1.935252,1.973088,1.97442,1.954969,1.869971,1.796163,1.854783,1.863576,1.894751,1.921929,1.923794,1.921663,1.953371,1.984279,1.567812,1.636557,1.574207,1.537437,1.503864,1.52518,1.483347,1.459366,1.423395,1.471889,1.480949,1.524647,1.595257,1.564615,1.566747,1.574207,1.565414,1.553957,1.480149,1.47109,1.505729,1.508127,1.502265,1.561418,1.586198,1.544098,1.548361,1.52065,1.434319,1.435119,1.425793,1.40048,1.371969,1.399414,1.494271,1.502265,1.492406,1.477751,1.47482,1.398082,1.421796,1.45004,1.453237,1.47109,1.42446,1.410605,1.409805,1.40874,1.419398,1.44631,1.52145,1.505462,1.499067,1.559286,1.54996,1.530509,1.518519,1.470024,1.425526,1.415135,1.293365,1.257394,1.254197,1.192379,1.19611,1.175593,1.161471,1.17959,1.161471,1.233147,1.205169,1.185985,1.157208,1.146017,1.143086,1.167599,1.17506,1.161737,1.293898,1.317613,1.324807,1.367972,1.378897,1.416733,1.401013,1.412204,1.337863,1.350919,1.38769,1.357581,1.290701,1.349853,1.475886,1.41247,1.427391,1.426592,1.466827,1.384492,1.423928,1.422062,1.40874,1.335731,1.365041,1.291234,1.27125,1.136957,1.146816,1.150813,1.088196,1.111111,1.118838,1.175593,1.144951,1.193712,1.209965,1.235278,1.239542,1.259259,1.228884,1.251799,1.260325,1.252598,1.228351,1.276046,1.26299,1.190514,1.448175,1.488143,1.414602,1.425526,1.497469,1.473221,1.442846,1.451905,1.405276,1.375699,1.363443,1.394884,1.38689,1.417,1.414602,1.376232,1.369837,1.376232,1.373301,1.323741,1.338396,1.299227,1.336531,1.318145,1.331468,1.434586,1.448441,1.4583,1.464695,1.45004,1.448175,1.450306,1.474554,1.476952,1.461497,1.413802,1.482547,1.468692,1.435651,1.4583,1.45377,1.432188,1.517186,1.491873,1.503331,1.604317,1.630429,1.612044,1.602718,1.597389,1.623501,1.629363,1.595257,1.597655,1.622968,1.656009,1.726619,1.775113,1.768452,1.768452,1.699973,1.698641,1.678391,1.701572,1.773515,1.759659,1.790301,1.778044,1.640821,1.61684,1.626432,1.561418,1.573941,1.575806,1.52518,1.48308,1.594191,1.598987,1.610711,1.591793,1.544631,1.504663,1.501465,1.501732,1.592326,1.640288,1.613909,1.642419,1.597122,1.528644,1.631228,1.676792,1.710631,1.67919,1.733813,1.696776,1.703704,1.726352,1.725553,1.938449,1.873967,1.848654,1.938716,1.884359,1.903544,1.948708,1.90381,1.879829,1.899281,1.825207,1.859579,1.880096,1.807354,1.906208,1.860378,1.797229,1.7085,1.659472,1.620037,1.625366,1.599787,1.604317,1.498801,1.673328,1.646416,1.552092,1.502265,1.358646,1.383959,1.406608,1.331735,1.38769,1.383959,1.329337,1.3749,1.363176,1.357581,1.388756,1.415667,1.369571,1.337064,1.289102,1.252331,1.269651,1.28777,1.133227,1.094857,1.140421,1.07967,1.23368,1.145217,1.116973,1.130029,1.16307,1.123634,1.143086,1.09166,1.107114,1.143618,1.216893,1.256595,1.251266,1.256328,1.243539,1.251266,1.240341,1.211831,1.238742,1.254463,1.319744,1.309885,1.387157,1.421796,1.423661,1.380496,1.371969,1.30429,1.336531,1.268319,1.272848,1.265654,1.278977,1.232347,1.21716,1.21263,1.213696,1.243539,1.262723,1.299494,1.299494,1.29603,1.292566,1.155609,1.164668,1.098588,1.121236,1.115641,1.120171,1.086064,1.084732,1.14122,1.134825,1.178524,1.202771,1.201972,1.21263,1.202771,1.235545,1.240341,1.241673,1.249134,1.201439,1.119904,1.134293,1.143086,1.134293,1.170264,1.2089,1.196909,1.226485,1.254996,1.246736,1.276046,1.289102,1.257394,1.230216,1.167333,1.114309,1.176392,1.172395,1.166001,1.108447,1.077005,1.034373,1.04583,1.106581,1.091127,1.179856,1.208367,1.17959,1.164402,1.177192,1.203837,1.205169,1.166267,1.259259,1.306288,1.27951,1.270717,1.249933,1.158007,1.218492,1.276046,1.283507,1.305889,1.32534,1.340261,1.334666,1.340528,1.343725,1.333333,1.337597,1.318412,1.301359,1.25846,1.244871,1.264855,1.248335,1.201172,1.175326,1.238742,1.249933,1.255795,1.229683,1.261391,1.248601,1.188649,1.177458,1.192646,1.162936,1.286171,1.207301,1.254996,1.319211,1.281375,1.282174,1.293099,1.292566,1.284572,1.279776,1.265121,1.298961,1.359979,1.239009,1.221156,1.213962,1.213696,1.230749,1.239808,1.237677,1.171596,1.181188,1.136158,1.17959,1.156408,1.132694,1.105516,1.10445,1.098854,1.081002,1.094058,1.096456,1.155609,1.007994,0.9994671,0.9952038,1.041034,1.039702,1.079137,1.084466,1.053024,1.028244,1.015188,1.009059,1.014388,1.012523,1.022649,1.001066,0.9986677,1.00826,1.018385,1.016787,1]}