{"ticker":"GTLB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[57.17,55.2,54.55,53.93,56,55.53,53.95,55.37,54.5,55.73,56.94,55.45,57.93,60.09,60.6,61.96,59.73,60.15,60.58,61.59,59.73,58.85,61.14,64.1,65.4,68.03,66,65.65,64.01,64.09,62.61,66.25,66.5,73.5,67.3,64.792,61.71,62.3,60.23,58.87,57.83,59.102,58,55.69,59.98,60.43,60,58.92,56.33,56.36,57.16,57.36,61.1,62.775,60.1,61,58.3,58.34,62.41,63.53,65.05,64.25,65.31,63.05,64.32,62.9,65.47,72.68,68.72,71.81,70,72.2,71.17,73.52,71.88,72.1,70.56,67.25,70.73,71.18,68.4,72,69.3,67.88,64.04,61.65,61.45,62.74,59.99,60.76,54.395,63.44,59.635,57.56,54.41,50.53,53.78,52.24,51.04,51.37,51.43,50.25,50.19,50.115,51.66,52.5,52.8,50.59,49.6,46.25,46.73,46.57,45.04,40.8,38.31,44.57,41.37,45.03,42.94,43.57,42.06,42.54,41.98,42,41.4,43.94,43.87,45.39,47.22,46.72,45.71,48.09,46.82,45.86,45.17,46.075,48.84,50.23,51.9,52.06,53.93,53.18,52,50.08,49.25,49.7,48.6,46.4,48.39,47.87,46.84,45.49,45.43,45.65,46.89,48.15,49.75,50.11,49.2,41.98,43.6,43,41.48,41.55,41.69,42.04,40.58,41.71,43.325,43,44.47,45.63,44.75,45.5,45.48,46.09,46.67,46.66,47.04,44.6,42,43.65,42.49,42.745,44.22,45.41,45.32,46.15,47.125,46.98,48.32,48.71,47.06,46.2,43.01,42.95,44.35,44.61,44.44,41.94,40.63,38.86,39.65,40.565,41.15,44.02,45.5,43.58,43.215,44.27,45.1,45.02,45.85,47.925,49.87,47.6,48,43.545,43.84,45.87,47.9,48.17,49.06,50.47,50.3,49.98,50,50.8,49.95,49.8,49.63,48.92,46.49,46.55,47.89,46.69,45,44.68,46.54,47.5,45.76,46.65,47.23,46.89,45.35,43.14,45.26,44.17,46.72,45.63,47.18,48.64,47.89,48.95,49.22,48.73,47.99,47.13,47.94,48.8,49.36,46.99,46.23,44.96,45.76,45.63,46.53,46,42.9,44.2,42.41,42.85,43.995,42.425,41.94,41.3,41.24,40.685,40.39,42.57,38.79,38.33,37.74,37.66,38.89,39.36,40.05,40.86,40,37.64,38.25,38.25,38.06,38.25,38.02,37.44,37.5,37.54,38.18,38.08,37.98,36.25,37.5,36.41,36.5,35.625,34.82,36.01,35.92,36.17,34.84,33.33,33.26,33.53,37.26,37.265,37.97,38.12,35.875,35.56,34.92,34.4,32.68,32.1,31.05,31.5,32.4,31.29,30.02,30,29.06,28.39,29.245,28.91,25.75,23.93,24.89,26.1,26.735,25.2,25.55,23.6,25.243,25.2,24.6,24.3,23.425,23,22.915,22.9,22.6,22.55,22.5,22.87,22.05,21.99,21.2,20.31,20.8,20.5,21.05,21.93,22.06,22.57,22.575,23.96,20.72,19.555,19.71,20.33,20.84,21.95,22.09,21,21.73,22.33,21.2,20.87,21.32,22.29,22.1,21.71,23.698,23.7,24.83,24.049,25.2,25.32,25.66,22.57,22.87,22.06,22.575,23.51,25.59,25.23,26.15,25.82,26.332,26.33,27.2,28.41,31.715,31.4,30.83,31.345,30.57,31.054,30.6,29.615,28.014,28.54,28.16,28.18,27.37,26.12,26.08,26.09,27.09,27.613,27.95,29.66,29.36,31.09,31.88,31.32,33.43,31.89,30.81,34.96,32.9,31.89,33.47,32.975,31.4,32.59,33.545,33,31.72,30.89,32.32,33.04,33.275,32.88,33.58,35.62,34.855,37.06,34.25,37.545,38.476,40.41,41.395,41.185,43.71,42.205,40.48,41.43,42.43,42.25,41.5,41.93,40.71,42.31,44.39,44.8,45.68,55.2,49.98,48.94,48.95,47.22,46.54,47.33,48.335,48.495,48.06,48.54,50.67,49.38,50.49,49.17,48.89,48.61,45.635,46,46.58,48.18,50.85,49.85,51.95,51.61,52.03,54.05,55.5,56,50.51,52.215,56.18,52.795,53.03],"h":[57.9,55.2,54.62,56.58,56.93,55.99,55.73,55.65,54.92,57.34,56.94,56.99,60.68,61.66,61.04,62.582,60.5,63.34,62.4,61.59,60.07,61.01,62.18,66.45,66.8,68.687,67.32,65.91,64.1,64.32,64.26,68.48,66.61,73.5,69.5,66.72,62.49,63.36,60.65,59.601,61.32,60,58.87,59.94,61.08,60.87,60.05,59.33,56.94,56.69,57.5,60,63.05,63.905,61.69,61.2,58.64,61.8,63.78,64.94,65.05,65.255,65.93,64.19,65.38,67.55,72.87,72.8,70.03,74.18,71.585,72.575,74.04,73.999,72.31,72.7,70.66,70.82,70.73,71.57,71.76,72.17,69.687,68.38,64.14,62.11,62.44,63.27,60.555,61.67,63.24,64.42,61.16,58.75,54.8,52.52,54.61,52.24,52.25,52.648,51.48,52.41,51.74,51.36,53.19,53.55,52.99,51.13,49.775,47.08,47.66,48.88,46,41.56,44.09,44.95,47.2,45.464,43.49,44.035,43.8,43.396,43.105,42.225,41.9,45.06,45.76,47.47,47.944,47.34,46.74,48.44,47.29,47.41,46.77,47.5,49.93,50.36,52.18,53.6,54.08,53.82,52.59,50.4,50.38,50.24,48.758,47.81,48.598,48.1,47.01,45.87,46.13,46.86,47.73,50.025,50.368,50.5,49.87,45.24,44.597,43,42.52,42.6,42.36,42.57,41.145,42.94,43.5,44.6,45.7,46.82,45.75,46.44,46.74,46.6,47.73,47.05,47.13,44.91,43.3,44.4,42.92,43.93,45.4,46.8,46.48,47.32,47.675,48.1,48.72,48.93,47.25,46.305,43.02,44.31,44.465,44.96,44.9,42.35,41.12,40,41.57,41.185,44.34,46.28,46.01,44.72,44.51,46.54,45.99,45.7,47.32,49.91,50.37,48.95,48.21,44.39,45.84,48.13,48.25,49.269,50.49,51.3,51.29,50.55,51.3,51.24,50.42,49.88,50.65,49.456,47.46,47.529,48.09,46.86,45.25,46.6,47.415,50.43,47.25,47.925,47.62,47.73,45.482,45.29,45.35,49.94,48.03,47.93,50.68,49.46,48.615,49.58,49.705,48.98,48.93,49.415,49.01,52.38,49.95,47.18,46.3,45.748,46.7,46.95,47.35,46.075,44.96,44.25,44.4,44.08,44.72,42.425,42.225,41.345,41.39,41.41,42.15,43.65,38.8,38.37,38.61,40.259,39.6,41.01,41.55,40.98,40,38.53,39,38.755,38.41,38.95,38.2,37.76,38.07,38.47,38.65,38.1,38.01,37.56,37.61,37.17,36.65,35.93,36.08,36.35,36.73,36.314,34.9,34.18,33.7,37.525,37.78,38.64,38.39,38.34,36,35.9,36.51,34.56,33.37,33.18,32.33,32.6,32.55,31.55,30.64,30.4,29.605,29.64,29.245,29.57,25.776,25.48,26.04,28.33,26.98,26.68,27.28,25.14,26.475,25.7,24.825,24.3,23.685,24.03,23.18,22.93,23.455,23.07,23.36,22.87,22.47,22,21.59,21.68,20.84,21.48,21.768,22.325,22.98,22.94,23.39,24.2,21.18,19.77,20.245,20.94,21.83,22.75,22.505,21.79,23.22,22.544,21.34,21.57,21.83,23.27,22.3,22.16,24.26,24.848,25.23,24.5,26.19,26.025,26.39,24.2,23.09,22.95,24.105,25.22,26.46,26.8,26.2,26.865,27.17,27.11,28.57,31.12,34.06,33.645,31.7,31.735,31.295,32.09,31.61,30.23,28.93,28.69,28.95,28.85,27.815,26.86,26.98,27.32,28.675,29.025,29.13,30.41,30.595,32.585,32.45,32.95,34.03,32.76,34.535,35.24,33.87,33.99,34.045,33.13,32.8,34.985,34.32,33,31.755,31.51,33.675,34.73,35.05,33.75,34.75,36.45,36.77,37.23,35.833,39.49,40.89,42.28,42.19,43.565,43.81,42.54,42.32,42.88,42.62,42.315,42.64,42.3,41.71,44.85,45.36,46.65,46.385,55.55,50.743,50.608,49.085,47.53,47.95,48.29,49.49,50.23,49.31,50.47,50.67,50.16,50.668,49.8,49.24,48.61,46.47,47.1,48.11,50,51.25,51.76,53.38,52.53,53.62,55.11,56.64,57.89,54.959,56.03,57.222,53.715,55.7299],"l":[55.17,53.885,52.44,53.815,54.77,53.71,53.591,54.21,53.28,54.815,55.08,55.44,57.93,59.15,58.72,60,59,60.15,59.391,58.18,58.47,58.52,59.76,63.87,64.44,65.95,65.024,62.02,63,62.46,62.5,65.5,65.08,65.78,66.33,60.81,60.202,61.01,57.87,58.12,57.81,56.3,55.26,55.48,57.61,59.51,58.91,56.48,55.89,55.7,55.64,57.33,60.163,60.12,59.325,59.08,56.935,57.59,62.14,63,62.67,63.33,63.61,62.49,63.91,62.52,65.41,69.16,68.33,70.8,69.34,70.35,71.14,71.1,69.91,70.7,68.26,67.05,68.83,66.62,67.93,69.5,65.71,63.91,60.38,58.58,60.81,59.965,58.88,55.93,53.55,59.96,57.95,55.24,50.25,49.91,51.48,48.694,50.77,51.122,49.3,49.57,50.19,49.55,51.627,52.4,50.94,49.7,47.74,44.67,45.972,46.57,42.48,37.897,38.05,39.7,40.62,42.31,41.11,42,41.79,41.41,41.865,39.816,40.38,42.86,43.655,45.22,46.03,46.35,44.71,46.774,46.33,45.43,44.53,46.075,47.75,48.44,50.707,51.94,52.35,50.78,51.242,48.74,48.725,47.27,47.118,46,47,45.98,45.48,44.677,44.46,45.03,46.36,48,48.65,48.44,47.76,41.55,42.75,41.01,40.81,41.32,41.41,40.58,39.82,41.63,42.12,42.55,44.1,44.695,43.7,44.4,45.39,45.1,46.39,45.87,44.885,42.004,41.75,42.87,41.6,42.675,43.92,44.92,45.22,45.7,46.27,46.69,47.61,46.09,45.72,43.7,41.15,42.625,43.172,43.52,40.96,40.126,38.81,38.82,39.17,40.3,41.15,43.75,43.32,43.34,42.75,44.245,44.745,43.72,45.03,47.925,47.77,47.02,46.32,42.17,43.52,45.21,46.94,47.18,48.925,49.3,49.28,48.99,49.31,49.31,49.48,48.171,48.59,46.51,45.61,46.5,46.57,44.56,43.14,44.13,46.12,46.1,43.86,46,46.49,44.07,44.03,42.61,43.53,42.745,45.185,45.59,46.95,47.98,47.73,48.49,48.19,47.99,47.54,47,47.66,47.84,45.91,45.665,43.84,44.01,45.195,45.63,45.81,43.56,42.87,42.33,42.03,42.845,42.07,40.195,41.31,40.15,40.16,40.32,40.105,41.9,35.81,36.721,37.27,37.65,38.39,39.16,40.05,39.51,38.49,37.6,37.82,37.97,37.66,38.16,37.19,37.215,37.44,37.54,38.07,37.47,35.9,36.18,36.5,36.12,35.41,35.1,34.04,34.38,35.24,34.5,33.92,32.985,32.92,33.32,35,36.74,36.55,36.93,34.32,34.765,34.51,32.08,31.38,30.5,30.115,30.65,30.84,29.39,28.54,29.39,27.9,27.8,28.555,26.03,23.75,23.45,24.36,26.06,26.215,24.822,24.77,23.1,25.11,24.61,23.93,23.06,22.77,22.66,22.401,22.33,22.52,22.4,22.42,21.98,21.77,20.55,20.41,20.26,20.2,20.44,20.62,21.3,21.71,22.3,22.465,21.265,19.51,18.73,19.48,19.93,20.42,21.59,21.33,21,21.5,21.84,20.19,20.73,21.12,22.01,21.69,21.27,22.84,23.615,24.215,23.44,24.98,24.7,25.175,22.29,22.02,21.58,22.575,23.38,24.82,24.71,25.22,25.82,25.7,26.095,26.61,28.33,31.19,31.371,29.25,30.21,29.54,30.66,28.9,28.33,27.85,27.4,27.76,27.56,26.35,25.53,25.22,25.83,26.93,27.345,27.9,29.39,29.15,31.05,31.62,31,32.295,31.57,30.385,32.22,32.355,31.7,32.35,31.2,31.2,31.554,32.41,31.16,29.85,30.41,31.83,32.18,33.01,31.96,33.31,35.09,34.71,36.07,33.89,37.52,38.38,40.04,40.59,40.04,41.61,40.38,40.44,41.12,41.51,40.82,41.06,40.835,40.14,42.295,44.11,44.674,44.46,49.11,48.89,47.875,46.835,46.2,46.01,46.31,47.63,48.43,48.06,48.07,49.065,49.1,48.045,48.39,48.005,46.805,44.22,45.51,46.48,47.34,49,49.69,50.85,51.32,51.62,53.88,55.31,51.61,50.3,52.2,52.21,52.37,53.03],"c":[55.43,54.85,53.06,55.64,55.12,53.88,54.73,54.56,53.75,56.94,55.99,56.42,60.21,61.19,60.5,60.15,59.95,60.93,61.15,59.87,59.96,60.91,62.15,64.8,66.62,66.37,66.37,63.8,63.75,62.99,63.86,66.56,66.04,67.19,66.73,61.58,60.68,61.04,58.6,59.07,59.14,57.24,55.66,59.83,60.01,60.45,59.74,57.97,56.47,56.35,56.36,59.76,61.56,60.57,61.64,59.94,57.37,61.22,62.93,64.2,63.02,65.07,63.68,63.94,64.79,64.76,72.75,70.33,69.38,72.76,70.72,71.44,73.135,71.45,70.55,71.28,68.5,69.79,70.56,67.83,71.54,69.82,67.45,64.12,62.28,60.8,61,60.04,60.21,56.25,62.8,61.79,58.25,56.38,50.99,51.94,52.79,49.98,52.08,51.94,49.89,51.6,51.16,50.95,52.12,53.13,51.4,50.18,48.38,47,47.65,48.33,42.53,41.09,42.8,40.52,46.3,42.98,41.92,42.41,43.65,42.17,42.9,40.97,41.55,42.92,45.67,47.16,46.96,47.15,46.67,46.96,46.55,45.48,46.49,47.08,49.53,49.16,52.06,53.36,53.43,51.81,51.49,48.95,50.16,47.6,47.77,47.5,48,46.25,45.68,45.51,45.55,46.67,47.39,48.77,48.77,48.64,48.51,43.37,43.71,41.23,42.08,41.87,42.04,40.76,40.71,42.83,42.59,44.23,45.14,45.11,45.51,45.14,46.37,46.55,46.6,46.88,45.09,42.03,42.57,42.9,42.57,43.92,45.37,44.92,46.03,47.1,46.79,47.89,48.38,47.19,46.17,43.81,41.82,44.15,44,43.76,41.6,40.42,38.82,39.25,41.53,40.95,44.28,45.35,44.27,43.7,44.18,45.18,45.23,43.77,47.26,49.025,48.02,47.69,46.91,43.46,45.73,47.89,48.17,49.01,49.74,50.3,50.09,50.31,50.43,50.04,50.2,49.48,48.84,47.23,46.72,47.47,46.85,45.08,44.11,46.49,46.91,47.13,46.15,47.34,46.86,44.61,44.19,44.76,43.645,48.27,45.31,47.1,49.51,48.09,48.12,48.53,48.51,48.21,48.03,47.48,48.75,51.04,46.5,45.83,45.56,45.55,46.19,46.53,46.45,43.97,44.33,42.64,44.27,43.4,42.51,41.49,41.45,41.24,40.57,41.06,41.15,43.37,37.83,37.51,37.35,39.07,39.02,40.5,40.7,39.52,38.59,38.1,37.87,38.07,38,38.38,37.57,37.48,37.84,38.22,38.16,37.53,36.18,37.51,36.74,36.76,35.55,35.39,35.66,35.85,36.16,34.75,34.14,33.04,33.15,37.4,36.38,38.17,37.32,37.225,35.5,34.98,35.35,32.84,32.54,30.61,32.13,32.46,31.55,30.02,29.58,29.55,28.42,28.98,28.74,26.39,24.03,24.93,25.97,27.89,26.3,26.19,26.7,25.05,25.37,24.91,24.58,23.19,23.16,22.82,22.69,22.57,22.88,22.63,22.89,22.25,22.27,20.66,20.67,21.25,20.35,20.8,21.64,21.98,22.57,22.76,23.15,21.34,19.67,19.42,20.03,20.08,21.76,21.83,21.42,21.66,22.15,22.36,20.66,21.51,21.45,22.44,21.91,22.14,24.05,24.59,24.84,24.29,25.92,25.98,25.64,23.08,22.05,22.6,23.66,25.09,25.46,26.7,25.62,26.73,26.77,26.52,27.93,31.05,33.79,31.82,30.93,30.84,31.12,31.08,30.3,28.51,28.4,27.79,28.31,27.81,26.47,26.56,25.83,27,28.27,27.49,29.07,29.85,30.53,31.53,32.07,32.85,32.59,31.74,33.86,32.42,33.47,32.98,32.83,31.755,32.72,34.07,32.85,31.35,30.22,31.28,32.88,32.965,34.03,33.72,34.51,35.585,36.48,36.16,35.68,38.97,40.73,42.11,40.81,43.35,42.62,40.52,41.5,42.6,42.08,41.67,42.03,41.66,41.31,44.81,44.87,46.54,45.09,49.59,49.31,49.83,47.15,46.33,47.3,46.99,49.25,49.1,48.77,50.27,49.23,49.79,48.82,49.01,48.62,46.845,46.21,46.71,47.25,49.95,49.78,51.5,51.63,51.99,53.56,55.09,56.01,51.95,53.16,55.94,52.76,53.29,55],"a":[55.43,54.85,53.06,55.64,55.12,53.88,54.73,54.56,53.75,56.94,55.99,56.42,60.21,61.19,60.5,60.15,59.95,60.93,61.15,59.87,59.96,60.91,62.15,64.8,66.62,66.37,66.37,63.8,63.75,62.99,63.86,66.56,66.04,67.19,66.73,61.58,60.68,61.04,58.6,59.07,59.14,57.24,55.66,59.83,60.01,60.45,59.74,57.97,56.47,56.35,56.36,59.76,61.56,60.57,61.64,59.94,57.37,61.22,62.93,64.2,63.02,65.07,63.68,63.94,64.79,64.76,72.75,70.33,69.38,72.76,70.72,71.44,73.135,71.45,70.55,71.28,68.5,69.79,70.56,67.83,71.54,69.82,67.45,64.12,62.28,60.8,61,60.04,60.21,56.25,62.8,61.79,58.25,56.38,50.99,51.94,52.79,49.98,52.08,51.94,49.89,51.6,51.16,50.95,52.12,53.13,51.4,50.18,48.38,47,47.65,48.33,42.53,41.09,42.8,40.52,46.3,42.98,41.92,42.41,43.65,42.17,42.9,40.97,41.55,42.92,45.67,47.16,46.96,47.15,46.67,46.96,46.55,45.48,46.49,47.08,49.53,49.16,52.06,53.36,53.43,51.81,51.49,48.95,50.16,47.6,47.77,47.5,48,46.25,45.68,45.51,45.55,46.67,47.39,48.77,48.77,48.64,48.51,43.37,43.71,41.23,42.08,41.87,42.04,40.76,40.71,42.83,42.59,44.23,45.14,45.11,45.51,45.14,46.37,46.55,46.6,46.88,45.09,42.03,42.57,42.9,42.57,43.92,45.37,44.92,46.03,47.1,46.79,47.89,48.38,47.19,46.17,43.81,41.82,44.15,44,43.76,41.6,40.42,38.82,39.25,41.53,40.95,44.28,45.35,44.27,43.7,44.18,45.18,45.23,43.77,47.26,49.025,48.02,47.69,46.91,43.46,45.73,47.89,48.17,49.01,49.74,50.3,50.09,50.31,50.43,50.04,50.2,49.48,48.84,47.23,46.72,47.47,46.85,45.08,44.11,46.49,46.91,47.13,46.15,47.34,46.86,44.61,44.19,44.76,43.645,48.27,45.31,47.1,49.51,48.09,48.12,48.53,48.51,48.21,48.03,47.48,48.75,51.04,46.5,45.83,45.56,45.55,46.19,46.53,46.45,43.97,44.33,42.64,44.27,43.4,42.51,41.49,41.45,41.24,40.57,41.06,41.15,43.37,37.83,37.51,37.35,39.07,39.02,40.5,40.7,39.52,38.59,38.1,37.87,38.07,38,38.38,37.57,37.48,37.84,38.22,38.16,37.53,36.18,37.51,36.74,36.76,35.55,35.39,35.66,35.85,36.16,34.75,34.14,33.04,33.15,37.4,36.38,38.17,37.32,37.225,35.5,34.98,35.35,32.84,32.54,30.61,32.13,32.46,31.55,30.02,29.58,29.55,28.42,28.98,28.74,26.39,24.03,24.93,25.97,27.89,26.3,26.19,26.7,25.05,25.37,24.91,24.58,23.19,23.16,22.82,22.69,22.57,22.88,22.63,22.89,22.25,22.27,20.66,20.67,21.25,20.35,20.8,21.64,21.98,22.57,22.76,23.15,21.34,19.67,19.42,20.03,20.08,21.76,21.83,21.42,21.66,22.15,22.36,20.66,21.51,21.45,22.44,21.91,22.14,24.05,24.59,24.84,24.29,25.92,25.98,25.64,23.08,22.05,22.6,23.66,25.09,25.46,26.7,25.62,26.73,26.77,26.52,27.93,31.05,33.79,31.82,30.93,30.84,31.12,31.08,30.3,28.51,28.4,27.79,28.31,27.81,26.47,26.56,25.83,27,28.27,27.49,29.07,29.85,30.53,31.53,32.07,32.85,32.59,31.74,33.86,32.42,33.47,32.98,32.83,31.755,32.72,34.07,32.85,31.35,30.22,31.28,32.88,32.965,34.03,33.72,34.51,35.585,36.48,36.16,35.68,38.97,40.73,42.11,40.81,43.35,42.62,40.52,41.5,42.6,42.08,41.67,42.03,41.66,41.31,44.81,44.87,46.54,45.09,49.59,49.31,49.83,47.15,46.33,47.3,46.99,49.25,49.1,48.77,50.27,49.23,49.79,48.82,49.01,48.62,46.845,46.21,46.71,47.25,49.95,49.78,51.5,51.63,51.99,53.56,55.09,56.01,51.95,53.16,55.94,52.76,53.29,55],"v":[1783300,1589300,1063800,1824000,946800,1279100,902200,1204200,1072300,2165300,1171600,854100,2609900,1555800,1195200,2535100,1027700,1988000,2159100,1605500,1314300,1702000,1846700,4650600,2306500,2579200,1486300,2274000,699500,2455500,2144300,3531500,5878600,12931900,4684000,5361300,4252700,3164800,3384200,3719500,3609900,4126000,3104400,4623200,2642300,1727500,2058700,2036600,1752600,1766200,1581900,2875000,2991700,2286400,1670500,1910000,1853400,2918600,3166200,2053600,1731600,3088600,2744900,2157000,2400300,4812300,7937000,4302200,3114500,5258500,2933900,2265100,2604500,2505300,2057500,2309600,1948700,2066500,2021400,3043700,2604500,2011900,3064100,2130100,3120100,2392000,1675000,2061300,3094100,7169900,10328500,3711200,3081300,2721300,3406800,2593900,2222300,2879600,1935400,2006700,2202000,1583300,2022400,2473100,1903900,1789200,1255100,1279200,1854700,3571000,1902700,1441600,3802400,4118900,5036800,3730300,5189400,3848000,5092200,1933400,2369000,3651100,3101500,3380100,2147800,2341900,2078400,1567500,2076200,1656500,1739400,2159000,1706000,2130400,1720300,1627100,2628700,2085600,1976600,2297500,2403100,2660300,1945900,3884500,3084400,3423000,2689300,1868900,2454000,2809700,3071200,4475500,4250100,4171500,3635800,3353500,2786900,5149100,11720700,26538900,8697700,7052700,6760500,4537200,3880900,5139100,4235900,4743800,3556000,5720100,6032600,5547200,5865800,2882600,2207200,3343900,3790500,2813400,4357400,6725600,3768300,4705800,3860900,3025400,3309500,3220800,3640800,3802900,3142600,3160800,2314500,3488200,3355900,4196400,4109700,3681500,3615800,2676900,4941500,4176300,4550000,3793200,6819100,3936300,5416300,6436400,5279000,3982300,2777400,4786600,2820100,5704600,4712400,5772300,4993200,5858300,14158100,16490500,7984700,6439000,5117900,6396600,9387200,5569700,5341900,4967900,4924000,4310700,4132900,3028900,3282900,5031800,3523200,2488500,3183900,3968500,6139800,3994400,4125000,6071700,9285900,3877300,2069600,3370100,2976900,2851500,2807300,19150200,9894300,3532000,5027600,3067400,1794800,2338700,1869900,1634700,1965900,2824200,2146300,5554800,3943500,2240300,3432800,3056200,2949100,2223200,1634200,3298200,2408700,3278900,3150800,3174600,2765000,5399600,5031600,7468300,3884100,2374000,4552200,9677300,22012900,7965600,6338600,7065200,3844000,4268200,3470500,2747700,3077200,3457400,3692800,2941900,5026800,3717800,2864600,1391600,1628200,2522300,2418900,2429400,5545200,4100900,5019400,4381000,5115000,4037300,6403900,5668700,6753000,4908600,4696800,5327300,3709900,10259000,6494700,7118500,4044000,3025900,5353500,3566300,5108100,7587800,4232400,6692900,5185700,4052800,5474100,7133400,4901100,3940600,5354700,3779200,4924800,12577100,11399200,5939200,5156300,6140900,4579700,5642400,13243000,23349900,8100300,9114000,7423900,8697300,6449200,7680000,4662800,6137300,5011800,3238200,4610800,8029100,4572400,6629000,4292400,4297900,5354700,5310000,5511100,5276500,5563700,3816000,4749800,12819800,11683000,7890900,7219000,4987500,6950500,4830800,5186000,4042300,5633700,4959900,5187200,6225300,3508700,9621700,4053000,5722300,9894200,5824600,3769100,3455500,5932900,3963500,7167900,11822400,5450600,4057300,4877000,6389300,6289700,6706700,3545100,3050500,2804600,4146000,4629600,7102200,11376600,25985500,17622100,6680900,8292100,8365900,7754900,5670900,5731200,3180000,3349800,3152500,6830000,5280700,5078700,5153800,6100700,5865100,6467800,4294900,3395100,4497400,2762400,2867900,3616400,3147100,10176100,4540900,3669400,4212800,2530100,5497300,3808500,5129600,4121600,3702000,3034800,2924400,3998600,4009100,4550300,3827000,3138000,3639100,2818500,2497200,2822300,10197100,6131000,4498700,4205300,6590400,4879800,4202900,4584100,3346800,2639000,3123000,3530000,2633300,2637600,5545100,3957800,5712000,10853200,28993600,7918200,5596400,4373900,4377100,4431800,3395000,3353900,3520400,3120600,3973000,5948900,2424100,2969600,3741700,6191500,3898400,5206200,4200400,3550800,4602400,2984500,3211300,4256500,2404400,4724300,2370800,4176100,9564500,6160200,4503800,3566700,2652800,2420558]},"w":{"lastKey":"2026-10-19","t":["2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[94.25,114.35,122.96,113.65,126,127.42,113,96.64,89.075,74.74,84.9,94,87.45,69.31,63.01,57.94,61.42,71.7,73.08,61.02,56.8,45.3,35.12,61.19,50.18,54.89,46.32,49.36,48.78,47.89,40.75,43.51,38.01,42.69,42.25,41.59,44.98,57.66,53.42,56.61,57.55,57.56,56.82,66.06,69.04,59.51,62.48,48.93,57.76,56.11,47.41,51.41,53.06,44,48,47.96,36.92,45.325,39.5,38.67,41.22,46.5,49.12,45.14,46.92,39.78,44.82,47.11,50.43,50.81,42.02,44.6,44.38,53.44,42.82,36.565,34.14,33.86,32.95,32.46,32.82,30.3,28.64,29,32.85,35.94,34,47.51,50.182,47.94,51.3,48.57,52.34,50.18,48.59,47.19,44.38,44.57,45.28,49.6,52.74,47.9,44.45,45.06,45.07,45.82,43.5,43.06,42.66,45.42,46.44,47.09,52.44,59.055,62.41,63,61.59,59.23,61.01,69.87,70.12,72.16,76.56,72.64,70.72,74.9,57.09,53.68,58.68,58.17,56.9,57.16,51.81,55.6,54.87,52.95,56.48,55.25,47.9,43.3,44.075,43.38,49.66,52.82,49.75,54.005,53.61,42.45,41.86,45.05,46.29,46.63,53.85,54.46,52.58,51.38,50.29,54.96,57.17,55.53,56.94,61.96,59.73,68.03,64.09,67.3,58.87,59.98,56.33,61.1,58.3,64.25,62.9,70,72.1,68.4,64.04,60.76,54.41,51.37,51.66,46.25,38.31,43.57,42,47.22,45.86,51.9,50.08,48.39,45.43,50.11,41.48,40.58,45.63,46.09,42,45.41,48.32,42.95,40.63,44.02,45.1,47.6,45.87,50.3,49.8,47.89,47.5,45.35,45.63,49.22,48.8,45.76,44.2,41.94,40.39,37.66,40,38.25,37.54,36.25,34.82,33.33,37.265,34.92,31.5,29.06,25.75,25.2,24.6,22.9,22.05,20.5,22.57,19.71,21,21.32,23.7,25.66,23.51,26.332,31.715,31.054,28.16,26.08,29.66,31.32,32.9,32.59,32.32,35.62,38.476,42.205,41.5,44.8,48.95,48.335,49.38,45.635,49.85,55.5,52.795],"h":[115.46,120.97,132.345,128,137,127.57,114.99,101.29,91.95,87.13,97.82,97.66,88.17,75.433,65.06,63.99,73.07,80.84,76.48,61.77,60.865,45.74,65.27,62.99,59.5,60.59,51.54,57.47,54.52,54.78,46.37,44.94,43.26,44.97,54.5,49.65,55.44,57.95,60.36,59.54,60.822,58.144,66.515,70.96,70.45,66.23,64.8,58.22,62.12,57.354,54.8,57.09,53.235,49.6,52.39,50.15,47.385,49.72,40.31,43.36,48.7,52.32,49.16,46.8,46.92,45.38,48.7,52.9,58.7,53,49.58,45.18,52.99,53.44,45.55,39.053,35.29,35.2,34.77,33.75,33,30.38,32.31,33.55,35.54,37.4,49.78,53.79,50.75,51.45,51.69,54.5,54.6,50.64,50.665,47.745,46.21,47.08,49.53,54.38,53.928,49.05,46.29,46.97,48.92,49.8,46.52,44.45,45.73,50.08,48.69,52.86,62.21,67.55,65.05,65.52,62,62.98,68.37,71.91,75.16,78.53,76.695,72.84,74.05,76.41,58.36,60.62,59.72,58.58,59.88,57.32,56.99,56.37,55.62,57.57,59.45,55.4,48.92,46.96,44.18,50.44,53.8,53.26,56.5,56.12,53.61,45.39,45.73,47.45,48.75,56.899,56.64,54.46,53.842,52.06,55.55,56.605,57.9,57.34,61.66,63.34,66.8,68.687,73.5,69.5,61.32,61.08,60,63.905,65.05,65.93,74.18,74.04,72.7,72.17,64.14,64.42,54.8,52.648,53.55,48.88,47.2,44.035,47.47,48.44,50.36,54.08,50.4,48.598,50.368,50.5,42.6,45.7,46.82,47.73,45.4,48.1,48.93,44.96,44.34,46.54,50.37,48.95,51.3,51.3,50.65,48.09,50.43,49.94,50.68,49.705,52.38,47.35,44.72,42.225,43.65,41.55,40,38.95,38.65,37.61,36.73,37.78,38.64,36.51,32.6,29.64,28.33,27.28,24.825,23.455,22.47,22.98,24.2,22.75,23.22,24.26,26.19,26.39,26.865,31.12,34.06,32.09,28.95,29.13,32.585,35.24,34.045,34.985,35.05,39.49,43.81,42.88,45.36,55.55,49.085,50.67,50.668,51.25,55.11,57.89,55.7299],"l":[93.11,99.55,103.12,111.515,121.13,110.6,91.05,82.18,70.82,70,82.825,85.24,66.78,63.3,56.02,53.135,61.01,68.76,60.21,52.01,43.12,35.12,30.74,48.01,49.34,45.93,44.16,46.47,46.06,40.5,32.12,35.105,33,38.01,38.75,40.13,44.98,49.48,52.88,51.54,55.69,51.38,55.99,62.82,60.17,57.53,47.57,46.39,55.39,46.78,47.08,50.37,41.67,43.05,45.985,34.77,33.875,39.45,36.64,36.2,37.61,46.5,43.55,42.3,37.345,38.83,43.87,43.27,48.43,41.3,41.83,42.535,41.84,42.62,30.92,33.49,32.46,32.51,31.81,32.04,30.02,26.24,28.39,28.88,32.655,33.55,33.09,46.94,46.26,47.62,48.44,48.25,49.6,46.39,45.09,42.66,41.61,43.58,44.575,48.57,47.83,44.32,41.69,42.93,44.8,43.83,41.16,40.85,40.19,44.88,44.84,46.228,52.22,58.46,61.41,62.49,56.4,58.8,59.88,66.66,69.63,68.95,68.05,66.09,69.54,57,53.1,53.6,57.86,53.41,56.41,50.74,50.9,51.88,51.89,52.95,55.05,46.25,43.16,43.25,42.26,43.12,48.23,48.96,47.66,51.84,45.49,40.72,41.63,44.9,45.47,44.5,52.821,50.54,50.35,48.53,49.03,53.5,52.44,53.28,55.08,58.18,58.47,62.02,62.46,57.87,55.26,56.48,55.64,59.08,56.935,62.49,62.52,69.34,66.62,63.91,58.58,53.55,48.694,49.3,47.74,37.897,38.05,41.41,39.816,44.71,44.53,50.707,46,44.677,44.46,41.01,40.58,39.82,43.7,42.004,41.6,44.92,41.15,40.126,38.81,42.75,43.72,42.17,45.21,48.99,45.61,43.14,43.86,42.61,45.59,47,43.84,42.87,40.195,40.15,35.81,37.65,37.6,37.19,35.9,35.1,33.92,32.92,34.32,30.115,28.54,26.03,23.45,23.1,22.401,21.98,20.2,20.44,18.73,19.48,20.19,21.12,23.44,21.58,23.38,25.7,29.25,27.4,25.53,25.22,29.15,30.385,31.2,29.85,31.83,33.89,38.38,40.38,40.14,44.46,46.01,47.63,46.805,44.22,49.69,50.3,52.37],"c":[115,120.03,112.2,123.54,125,112.01,95.99,88,75,85.69,94.27,87,70.69,64.06,59.91,60.99,72.4,71.9,61.28,56.87,44.74,35.5,62.79,50.55,54.68,47.72,50.46,48.16,47.93,42.37,44.54,37.75,42.94,40.93,44.95,44.01,54.36,54.35,57.82,56.34,57.8,57.4,65.83,69.16,61.07,64.43,48.31,57.98,57.38,47.9,51.22,53.14,41.93,48,49.05,36.71,45.96,40.06,39.4,41.27,46.37,49.77,46.13,45.44,38.73,44.97,46.27,51.8,52.2,41.57,45.45,43.36,52.26,44.355,36.92,33.74,34.29,33.4,32.34,32.93,30.36,27.71,28.74,32.67,34.65,33.73,47.18,51.24,48.66,51.11,48.94,52.09,50,47.98,47.57,43.97,44.36,45.19,49.17,52.35,48.8,45,45.22,46.42,45.69,44.32,42.24,42.36,44.61,46.81,47.05,52.47,59.2,62.34,63.19,62.96,57,61.56,68.37,69.41,72.35,77.6,73.37,69.94,73.31,57.7,53.42,58.72,58.32,56.38,57.07,51.49,55.46,54.54,52.87,56.26,55.17,47.19,43.59,44.51,43.82,49.72,52.58,50.95,53.57,53.37,47.71,41.7,45.41,46.98,47.4,53.09,54.49,52.05,51.65,50.16,54.73,55.34,55.12,56.94,60.5,59.87,66.62,63.75,67.19,58.6,59.83,57.97,59.76,59.94,63.02,64.79,72.76,70.55,67.83,64.12,60.21,56.38,52.08,50.95,48.38,41.09,41.92,42.9,47.16,46.55,49.16,51.49,47.5,45.51,48.77,41.23,40.76,45.14,46.37,42.03,45.37,47.89,41.82,40.42,44.28,45.18,48.02,45.73,50.3,50.2,47.47,46.91,44.61,45.31,48.53,48.75,45.55,44.33,41.49,41.06,37.35,39.52,38,37.84,36.18,35.39,34.14,36.38,34.98,32.13,29.55,26.39,26.3,24.91,22.69,22.25,20.35,22.57,19.42,21.42,21.51,24.05,25.98,23.66,26.73,31.05,31.12,27.79,26.56,29.07,32.07,32.42,32.72,31.28,34.51,38.97,42.62,41.67,44.87,49.83,46.99,49.23,46.845,49.78,55.09,52.76,55],"a":[115,120.03,112.2,123.54,125,112.01,95.99,88,75,85.69,94.27,87,70.69,64.06,59.91,60.99,72.4,71.9,61.28,56.87,44.74,35.5,62.79,50.55,54.68,47.72,50.46,48.16,47.93,42.37,44.54,37.75,42.94,40.93,44.95,44.01,54.36,54.35,57.82,56.34,57.8,57.4,65.83,69.16,61.07,64.43,48.31,57.98,57.38,47.9,51.22,53.14,41.93,48,49.05,36.71,45.96,40.06,39.4,41.27,46.37,49.77,46.13,45.44,38.73,44.97,46.27,51.8,52.2,41.57,45.45,43.36,52.26,44.355,36.92,33.74,34.29,33.4,32.34,32.93,30.36,27.71,28.74,32.67,34.65,33.73,47.18,51.24,48.66,51.11,48.94,52.09,50,47.98,47.57,43.97,44.36,45.19,49.17,52.35,48.8,45,45.22,46.42,45.69,44.32,42.24,42.36,44.61,46.81,47.05,52.47,59.2,62.34,63.19,62.96,57,61.56,68.37,69.41,72.35,77.6,73.37,69.94,73.31,57.7,53.42,58.72,58.32,56.38,57.07,51.49,55.46,54.54,52.87,56.26,55.17,47.19,43.59,44.51,43.82,49.72,52.58,50.95,53.57,53.37,47.71,41.7,45.41,46.98,47.4,53.09,54.49,52.05,51.65,50.16,54.73,55.34,55.12,56.94,60.5,59.87,66.62,63.75,67.19,58.6,59.83,57.97,59.76,59.94,63.02,64.79,72.76,70.55,67.83,64.12,60.21,56.38,52.08,50.95,48.38,41.09,41.92,42.9,47.16,46.55,49.16,51.49,47.5,45.51,48.77,41.23,40.76,45.14,46.37,42.03,45.37,47.89,41.82,40.42,44.28,45.18,48.02,45.73,50.3,50.2,47.47,46.91,44.61,45.31,48.53,48.75,45.55,44.33,41.49,41.06,37.35,39.52,38,37.84,36.18,35.39,34.14,36.38,34.98,32.13,29.55,26.39,26.3,24.91,22.69,22.25,20.35,22.57,19.42,21.42,21.51,24.05,25.98,23.66,26.73,31.05,31.12,27.79,26.56,29.07,32.07,32.42,32.72,31.28,34.51,38.97,42.62,41.67,44.87,49.83,46.99,49.23,46.845,49.78,55.09,52.76,55],"v":[13504900,7654500,2687400,1538300,2084500,1769800,3297300,3154700,10083100,6952000,4211000,2604100,5598300,4653100,4900800,6836700,3612000,3380200,3731400,3817400,4876900,7430500,23909600,9132900,7844800,7602900,6154200,7306500,6043600,6766200,12898000,7357500,6204200,5984900,18423900,11866200,7833200,8029700,9950900,6029900,8281500,5551200,7758900,8881200,7012100,5749800,10546200,11869300,13913600,10624500,7615300,6406000,8301700,7047700,6321500,8821700,11335000,7256100,4530100,8089900,26608100,13358600,7589800,5271800,7160200,7617500,5732600,7846400,11345700,19164200,10529300,4547800,15383500,8332000,43154200,16371600,13005200,9394500,11099000,7987700,10582500,18464100,12256600,7766100,9883600,11968700,42455500,15937700,16951400,9184200,4284800,9990800,9830000,6017100,5461500,6874600,5925500,4873300,5966000,16361800,16986700,8432200,9366600,6970500,5261000,6768700,6145400,8553300,7146700,7877200,4253300,8994400,37825300,19420100,10516200,4298300,6442100,7192200,11305900,12046000,12076400,9994500,14490100,7681500,9854000,47862600,15920600,13429400,7157900,9759300,7817800,7638400,8751100,7201800,7917200,9459200,7815700,13633900,26346400,11963200,12088200,20333800,9953000,10672600,18736100,9306200,8889400,13105200,7432600,6301900,7699400,25516700,8782300,9195800,6433300,5539000,9033900,5697100,7207200,6623100,7386600,9315400,11820100,7039000,26941800,20847000,19183000,8465100,7975700,8858600,11723400,10390800,25424500,12366300,11389900,9810600,12342500,27012200,13038000,10287500,8082100,14836600,22896700,11055000,11515700,9337100,10192100,11283400,14950100,12810400,18197800,59159100,20317700,24288400,16502800,21030800,18669900,16967900,17464700,19092000,24514900,23261700,24002600,44491600,32910400,23677400,17355300,21411600,24674600,37680200,15760500,10441000,18227600,12513400,17768900,18758000,50546600,21395600,18196100,9602200,12915800,22653600,28431000,25790900,23108200,28806900,25502000,26635800,33215300,59449600,34913200,27027200,25146400,21661300,40959500,29173800,26048400,32799900,22945600,33375200,25981300,18682400,69957200,30702900,18613000,28666100,14949800,24348400,19718100,18912400,19523000,21974200,26305200,17895800,18303800,59073400,16577800,19916800,19225300,20544300,16967300,27971300,5073358]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[94.25,113.65,98.32,87.45,64.567,57.96,54.42,47.89,39.54,52.78,56.82,57.73,51.41,49.83,39.31,46.92,49.97,44.12,33.86,30.3,36.09,51.3,48.83,48.02,45.06,43.28,48.88,61.59,72.25,71.55,58.17,53.49,47.9,49.66,51.58,46.63,51.55,55.73,64.09,57.16,70,60.76,46.73,48.09,45.43,44.75,43.01,47.6,45,48.8,40.39,37.98,34.92,25.2,21.93,23.698,31.715,31.09,35.62,45.68,48.18],"h":[132.345,137,99,88.17,80.84,65.27,60.59,54.78,57.95,60.822,70.96,62.12,57.09,50.15,52.32,52.9,58.7,53.44,35.2,37.4,53.79,54.6,49.34,54.38,49.8,50.08,67.55,75.16,78.53,76.41,59.88,59.45,50.44,56.5,52.26,56.899,57.9,68.687,73.5,74.18,74.04,64.42,48.88,54.08,50.5,48.93,50.37,51.3,50.68,52.38,43.65,38.64,36.51,27.28,24.2,31.12,34.06,35.24,46.65,55.55,57.89],"l":[93.11,91.05,70,53.135,52.01,30.74,44.16,32.12,38.01,51.25,55.99,46.39,41.67,33.875,37.61,37.345,41.3,30.92,30.02,26.24,33.09,46.39,41.61,41.69,41.16,40.19,48.705,56.4,66.09,53.1,50.74,46.25,42.26,47.66,40.72,44.5,48.53,54.815,55.26,55.64,58.58,44.67,37.897,44.53,39.82,41.6,38.81,42.17,42.61,40.15,35.81,32.92,23.45,20.2,18.73,21.58,25.22,29.85,33.89,44.22,47.34],"c":[112.2,96.54,87,64.01,58.27,54.45,47.93,38.94,53.14,57.4,59.87,51.22,48.46,39.55,45.44,49.41,44.04,34.29,30.36,36.96,51.11,49.63,47.37,45.22,43.28,48.34,62.96,71.11,72.12,58.32,52.47,47.19,49.72,51.23,47.4,51.54,53.75,63.75,56.35,72.76,60.21,47,46.67,45.51,45.11,43.81,48.02,45.08,48.75,41.06,37.53,34.98,26.3,21.64,22.14,31.05,30.53,34.51,46.54,47.25,55],"a":[112.2,96.54,87,64.01,58.27,54.45,47.93,38.94,53.14,57.4,59.87,51.22,48.46,39.55,45.44,49.41,44.04,34.29,30.36,36.96,51.11,49.63,47.37,45.22,43.28,48.34,62.96,71.11,72.12,58.32,52.47,47.19,49.72,51.23,47.4,51.54,53.75,63.75,56.35,72.76,60.21,47,46.67,45.51,45.11,43.81,48.02,45.08,48.75,41.06,37.53,34.98,26.3,21.64,22.14,31.05,30.53,34.51,46.54,47.25,55],"v":[23846800,9875100,25819700,22560400,14827000,51064600,28379800,35026600,48582700,31568000,33217700,50753200,28852400,35035200,57050400,30979000,44854000,94357200,39063700,53721100,91146800,31327000,25710400,53333500,26990500,31160200,75879700,44836900,43082000,87534300,36773100,43221300,70731600,53637200,38459200,50908900,30954200,37726400,78955700,60854200,45909300,61990800,62205100,53101000,127510200,80979200,94980900,125587100,102815500,67267900,107111100,105528900,114160000,157357500,129927600,110878700,155629200,89761700,90191000,122038700,57598858]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[94.25,87.45,54.42,52.78,51.41,46.92,33.86,51.3,45.06,61.59,58.17,49.66,51.55,57.16,46.73,44.75,45,37.98,21.93,31.09,48.18],"h":[137,88.17,60.59,70.96,57.09,58.7,53.79,54.6,67.55,78.53,59.88,56.899,73.5,74.18,54.08,51.3,52.38,38.64,34.06,55.55,57.89],"l":[70,30.74,32.12,46.39,33.875,30.92,26.24,41.61,40.19,53.1,42.26,40.72,48.53,44.67,37.897,38.81,35.81,20.2,18.73,29.85,47.34],"c":[87,54.45,53.14,51.22,45.44,34.29,51.11,45.22,62.96,58.32,49.72,51.54,56.35,47,45.11,45.08,37.53,21.64,30.53,47.25,55],"a":[87,54.45,53.14,51.22,45.44,34.29,51.11,45.22,62.96,58.32,49.72,51.54,56.35,47,45.11,45.08,37.53,21.64,30.53,47.25,55],"v":[59541600,88452000,111989100,115538900,120938000,170190200,183931600,110370900,134030400,175453200,150726000,143005300,147636300,168754300,242816300,301547200,277194500,377046400,396435500,301991400,57598858]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[94.25,87.45,46.92,61.59,57.16,37.98],"h":[137,88.17,67.55,78.53,74.18,57.89],"l":[70,30.74,26.24,40.72,35.81,18.73],"c":[87,45.44,62.96,56.35,37.53,55],"a":[87,45.44,62.96,56.35,37.53,55],"v":[59541600,436918000,598523100,616820800,990312300,1133072158]}},"actions":[{"t":"2023-12-04","kind":"earnings","label":"E","title":"2023-12-04 · earnings after the close · EPS −$0.18 vs −$0.29 est. (+37.9%) · ▲ 11.4% next session","tone":"up"},{"t":"2024-03-04","kind":"earnings","label":"E","title":"2024-03-04 · earnings after the close · EPS −$0.12 vs −$0.19 est. (+36.8%) · ▼ 21.0% next session","tone":"down"},{"t":"2024-06-03","kind":"earnings","label":"E","title":"2024-06-03 · earnings after the close · EPS −$0.24 vs −$0.33 est. (+27.3%) · ▼ 4.9% next session","tone":"down"},{"t":"2024-09-03","kind":"earnings","label":"E","title":"2024-09-03 · earnings after the close · EPS −$0.08 vs −$0.13 est. (+38.5%) · ▲ 21.6% next session","tone":"up"},{"t":"2024-12-05","kind":"earnings","label":"E","title":"2024-12-05 · earnings after the close · EPS −$0.06 vs −$0.10 est. (+40.0%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings after the close · EPS $0.07 vs −$0.06 est. (+216.7%) · ▲ 11.6% next session","tone":"up"},{"t":"2025-06-10","kind":"earnings","label":"E","title":"2025-06-10 · earnings after the close · EPS −$0.14 vs −$0.08 est. (−75.0%) · ▼ 10.6% next session","tone":"down"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings after the close · EPS −$0.03 vs −$0.09 est. (+66.7%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings after the close · EPS $0.00 vs −$0.05 est. (+100.0%) · ▼ 12.8% next session","tone":"down"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings after the close · EPS $0.06 vs −$0.02 est. (+400.0%) · ▼ 6.2% next session","tone":"down"},{"t":"2026-06-02","kind":"earnings","label":"E","title":"2026-06-02 · earnings after the close · EPS −$0.02 vs −$0.06 est. (+66.7%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-09-01","kind":"earnings","label":"E","title":"2026-09-01 · earnings after the close · EPS −$0.13 vs −$0.07 est. (−85.7%) · ▲ 10.0% next session","tone":"up"}]}