{"ticker":"GTES","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.82,18.26,18.35,18.62,18.52,18.6,18.58,18.62,18.47,18.46,19.07,19.84,19.43,19.45,19.49,21.19,21.41,21.2,21.42,21.08,21.01,20.77,20.61,20.74,20.79,21.25,21.15,21.38,22.12,21.98,22.16,22.2,22.21,22.25,22.32,23.1,22.93,22.96,22.44,22.48,22.26,22.14,21.93,21.7,21.9,21.06,20.1,20.29,20.61,20.76,20.83,20.54,20.45,20.69,20.45,20.81,20.87,20.35,19.9,19.48,20.32,20.81,20.03,20.38,20.56,20.98,20.5,20.79,20.54,19.99,20.22,20.46,20.83,20.07,20.21,20.6,20.98,23.03,22.65,22.63,21.95,22.25,22.4,22.76,23,23.42,23.46,22.3,21.78,21.56,21.42,21.22,21.86,19.56,19.67,20.04,19.85,19.18,18.96,20.03,19.19,19.21,19.63,19.34,19.29,19.29,19.41,19.8,20.17,20.05,19.68,19.14,18.1,18.28,18.29,17.67,15.97,15.18,16.89,15.32,17.15,17.09,17.72,17.51,17.14,16.87,16.78,16.61,17.67,17.29,17.94,17.97,17.93,18.05,19.07,19.33,19.6,19.84,20.28,20.41,20.76,22.01,22.12,22.64,22.08,21.96,21.83,21.82,21.33,21.15,20.47,21.4,21.44,21.64,21.25,21.16,21.11,21.64,21.5,21.87,22.08,21.96,22.2,21.96,21.68,22.03,21.91,21.74,22.14,21.85,22.44,22.95,22.83,22.95,23.13,22.98,23.33,23.93,23.75,23.79,24.28,24.37,24.54,24.4,24.82,24.51,24.46,24.95,24.8,24.2,24.55,24.94,25.09,25.36,25.32,24.5,25.46,24.19,24.66,24.68,24.15,24.48,24.08,23.79,23.78,24.63,25,24.42,24.04,24.54,24.38,24,24.47,25.6,25.61,25.92,26.08,26.14,25.12,25.11,25.44,26.08,26,25.45,25.32,25.39,25.99,25.63,25.47,25.25,25.42,25.86,25.18,25.65,25.36,24.04,24.59,25.09,24.88,24.53,25.29,25.83,25.97,25.65,25.43,25.61,25.33,24.98,24.17,25.25,25.99,25.64,26.03,25.84,26.01,25.61,26.39,26.39,25.98,22.12,22.23,21.86,21.84,21.7,21.48,21.74,21.36,22.3,22.14,22.25,22.59,21.69,21.93,21.25,21.23,21.83,21.34,21.73,22.35,22.64,22.6,22.43,22.61,22.3,22.24,22.13,21.98,21.51,21.53,22.27,22.42,22.14,21.96,21.64,21.63,21.42,21.7,21.98,22.13,22.07,21.97,21.91,21.78,21.6,22.02,22.35,22.91,21.75,22.63,22.58,22.61,22.35,22.42,23.11,22.37,22.79,23.51,23.65,23.11,22.83,22.83,23.24,23.13,22.83,23.74,23.96,25.36,26.05,26.82,26.82,27.2,27.11,27.9,27.89,27.4,26.99,27.65,27.48,27.81,28.18,27.67,26.83,27.01,26.74,26.61,25.96,24.85,23.41,24.19,24.21,23.42,23.31,22.97,23.05,23.21,22.37,22.11,22.61,22.47,23.27,23.48,22.44,22.27,21.58,22.01,22.34,21.94,22.34,23.94,24.45,25.68,25.1,25.8,26.28,24.91,25.61,25.53,25.8,25.93,25.69,25.43,25.63,25.4,25.14,24.99,24.85,24.25,24.91,25.45,26.91,26.21,26.18,25.84,25.81,25.62,25.3,24.37,23.76,23.82,23.87,24.4,24.9,25.56,25.42,25.36,25.37,26.13,26.34,26.16,25.85,25.88,26.41,26.15,25.61,27.14,27.815,27.55,27.77,27.94,27.96,27.56,27.21,27.81,28.87,28.55,28.31,28.09,27.43,26.93,26.68,25.56,26.22,26.23,26.29,26.82,26.43,26.2,26.42,27.61,26.01,27.05,27.4,27.09,27.15,26.36,26.45,25.75,27.01,28.29,30,29.61,29.16,28.8,28.73,28.79,28.85,28.34,27.68,27.7,27.86,27.39,25.79,26.18,25.99,26.42,26.08,26.54,26.54,25.74,25.23,24.87,25.21,25.16,26.21,25.78,25.87,26.1,25.02,25.64,25.83,26.03,25.68,26.05,25.81,25.96,26.12,26.32,26.62,26.78,26.73,26.09,26.98,27.74,28.14,27.58,27.03,26.91,26.53,26.08,25.63,25.75,26.24],"h":[18.22,18.395,18.75,18.65,18.725,18.75,18.71,18.755,18.76,18.58,20.015,20,19.795,19.86,20.4,21.52,21.54,21.46,21.53,21.1,21.1,20.86,20.86,21.32,21.47,21.29,21.47,22.05,22.31,22.22,22.435,22.249,22.48,22.53,22.56,23.34,22.99,23.04,22.505,22.48,22.33,22.26,22.035,21.955,22.01,21.19,20.78,20.635,20.85,21.03,20.99,20.65,20.67,20.8,20.765,21.14,21.02,20.4,19.935,20.31,20.555,20.85,20.355,20.565,21.005,20.98,20.87,20.93,20.65,20.305,20.45,21,20.898,20.36,20.725,20.97,23.24,23.24,22.735,22.63,22.265,22.338,22.695,23.405,23.85,23.77,23.56,22.46,22.15,21.94,21.87,21.675,21.92,19.765,20.39,20.57,20.01,19.48,19.79,20.37,19.275,19.72,20,19.475,19.85,19.8,19.75,20.11,20.408,20.35,19.715,19.31,18.54,18.7,19.27,18.55,16.24,16.46,17.01,18.27,17.41,17.5,17.8,17.75,17.3,17.22,16.9,17.05,18.04,18.18,18.22,18.36,18.2,19.04,19.49,19.925,20.22,20.19,20.29,20.81,20.89,22.2,22.66,22.66,22.355,22.2,22.03,21.89,21.4,21.43,21.13,21.54,21.55,21.8,21.38,21.23,21.605,21.83,21.76,21.88,22.09,22.15,22.4,22.21,22.095,22.2,22.12,22.35,22.25,22.28,22.89,22.97,23.2,23.26,23.15,23.64,23.915,24.09,24.13,24.17,24.49,24.915,24.68,24.65,24.95,24.61,24.91,25,24.8,24.59,25.06,25.05,25.32,25.4,25.45,25.66,25.6,24.475,24.83,24.74,24.21,24.48,24.11,23.86,24.46,25.37,25,24.49,24.71,24.74,24.44,24.4,25.43,25.96,25.9,26.17,26.33,26.19,25.31,25.39,25.97,26.42,26.035,25.62,25.84,26.065,26.18,25.84,25.565,25.795,25.97,26.03,25.64,26.088,25.385,24.53,24.955,25.26,24.96,25.33,25.825,26.13,26.03,25.68,25.915,25.61,25.915,25.41,25.225,25.86,26.23,25.95,26.26,26.26,26.06,26.115,26.46,26.39,26.14,25.015,22.89,22.41,22.15,21.73,22.015,21.97,22.15,22.495,22.355,23.12,22.875,22.245,22.1,21.413,21.6,21.94,21.98,22.29,22.87,22.89,22.87,22.74,22.615,22.35,22.406,22.13,22.13,21.84,22.298,22.505,22.495,22.169,22.05,21.91,21.72,21.675,22.185,22.37,22.19,22.25,22.03,22.03,21.8,22.19,22.74,23.045,23.135,22.605,22.85,22.77,22.78,22.815,23.2,23.11,22.54,23.845,23.97,23.91,23.205,22.83,23.34,23.5,23.415,23.925,24.04,26.09,25.72,26.96,27.285,27.08,27.375,28.13,28.47,28.246,27.78,27.79,28.01,27.935,28.31,28.38,27.78,27.63,27.675,27.01,26.9,26.18,25.22,24.355,24.9,24.375,23.54,23.62,23.24,23.31,23.41,22.45,22.145,23.225,23.17,23.7,23.48,22.615,22.51,22.75,23.31,23,22.52,22.72,24.795,25.485,25.76,25.65,26.58,26.33,25.33,26.02,25.925,26.16,26.07,25.92,25.76,26.06,25.42,25.44,25.82,26.106,24.95,25.18,26.47,26.99,26.275,26.33,26.115,25.83,25.88,25.34,24.7,23.95,24.26,24.57,24.58,25.52,25.955,25.52,26.27,26.135,26.77,26.5,26.195,26.03,26.51,27.03,26.37,26.98,27.23,28.18,28.01,28.59,28.57,28.5,27.95,27.66,29.17,28.88,28.55,28.51,28.355,27.645,27.17,26.79,25.91,26.415,26.64,26.735,26.965,26.795,27.435,26.88,27.61,27.08,27.65,27.4,27.42,27.32,26.66,26.66,25.91,28.54,29.4,30.34,29.923,29.4,28.96,28.97,29.34,29.3,28.64,27.93,28.45,27.86,27.665,26.35,26.22,26.19,26.42,26.81,26.875,26.62,25.93,25.44,25.07,25.45,25.99,26.21,26.75,26.02,26.19,25.71,25.73,26.23,26.03,25.99,26.05,26.23,26.55,26.395,26.89,26.98,27.175,26.84,26.59,27.93,28.175,28.54,28.29,27.17,27.06,26.9,26.335,26.13,26.53,26.77],"l":[17.76,18.075,18.23,18.39,18.293,18.28,18.345,18.275,18.45,18.1,18.43,19.29,19.34,19.41,19.35,20.9,21.11,21.04,21.13,20.66,20.64,20.425,20.54,20.7,20.75,20.86,21.035,21.32,22.065,21.59,22.08,22.095,22.07,22.13,22.16,22.825,22.63,22.345,22.14,22.09,21.83,21.925,21.67,21.67,20.795,20.17,20.1,20.22,20.47,20.68,20.53,20.245,20.39,20.345,20.26,20.745,20.45,20.08,19.65,19.48,20.19,19.77,19.98,20.155,20.53,20.48,20.385,20.69,19.94,19.88,20.05,20.39,20.53,19.87,20.21,20.42,20.89,22.385,21.96,22.025,21.945,21.835,22.155,22.66,22.99,23.16,21.92,21.8,21.35,21.4,21.235,21.1,19.88,18.5,19.46,19.755,19,18.63,18.86,19.22,18.625,19.09,19.53,19.08,19.195,19.23,19.245,19.755,20.03,19.74,19.22,18.345,17.72,18.11,18.255,16.405,15.11,14.696,15.25,15.291,16.515,16.75,17.25,17.23,16.55,16.77,16.275,16.39,17.25,17.07,17.77,17.84,17.79,17.85,18.99,19.26,19.56,19.72,19.965,20.34,20.538,21.66,22.05,22.18,21.77,21.83,21.7,21.52,20.94,20.95,20.39,21.11,21.31,21.31,20.991,20.59,21.11,21.4,21.38,21.61,21.76,21.74,22.02,21.812,21.57,21.85,21.67,21.74,21.89,21.54,22.23,22.45,22.735,22.89,22.94,22.79,23.3,23.84,23.445,23.788,24.07,24.31,24.22,24.36,24.36,23.935,24.42,24.57,24.24,23.99,24.55,24.73,24.865,25.14,24.55,24.02,24.67,23.85,24.47,23.64,23.875,23.745,23.61,23.51,23.78,24.485,24.37,24.04,24.04,24.31,23.95,23.9,24.335,25.42,25.45,25.875,26.03,25.395,24.77,24.93,25.32,25.54,25.42,25.1,25.25,25.345,25.585,25.395,25.1,24.92,25.24,25.28,24.88,25.25,24.17,23.86,24.47,24.7,24.525,24.53,25.29,25.68,25.51,25.24,25.305,24.99,24.43,24.545,24.045,25.12,25.69,25.51,25.94,25.64,25.39,25.47,26.11,25.905,25.72,22.1,21.74,21.45,21.51,21.33,21.24,21.38,21.18,21.915,21.98,22.24,22.35,21.65,21.36,21.05,21.21,21.1,21.18,21.628,22.155,22.44,22.485,22.25,22.2,21.875,21.96,21.52,21.6,21.37,21.485,22.195,21.84,21.771,21.48,21.235,21.32,21.41,21.66,21.95,21.95,21.81,21.77,21.79,21.432,21.44,22.02,22.09,21.66,21.75,22.26,22.345,22.39,22.21,22.42,22.7,22.16,22.61,23.37,23.015,22.745,22.5,22.32,22.79,22.89,22.83,23.36,23.925,25.07,26.05,26.73,26.68,26.31,26.9,27.07,27.32,26.9,26.945,27.325,27.24,27.615,27.27,26.97,26.6,26.5,25.95,26.09,25.16,23.97,22.85,24.02,23.43,23.02,22.47,22.63,22.7,22.84,21.815,21.465,22.34,22.27,22.91,22.52,22.01,20.88,21.55,22.01,21.92,21.7,22.255,23.75,24.1,25.25,24.975,25.27,24.665,24.71,25.475,25.51,25.345,25.31,25.21,25.11,25.38,24.77,24.51,24.96,23.86,24.08,24.525,25.21,25.86,25.93,25.9,25.044,25.305,25.43,24.38,24.052,22.865,23.565,23.45,23.888,24.87,25.375,24.81,25.145,24.87,26.13,26.02,25.74,25.44,25.77,25.41,25.3,25.59,26.775,27.3,27.55,27.26,27.86,27.78,26.96,26.955,27.615,28.36,27.78,27.97,27.14,26.28,26.79,25.62,25.178,25.85,26.09,26.025,26.005,26.145,26.2,25.94,25.55,25.88,26.24,26.43,26.85,25.91,26.1,24.7,25.06,25.7,28.12,29.65,29.23,28.55,28.24,27.9,28.405,27.59,27.53,27.478,27.675,27.095,26.08,25.75,25.8,25.6,25.875,25.91,26.12,25.73,25.53,24.74,24.27,24.37,25.16,25.64,25.78,25.04,25.73,24.955,25.21,24.815,25.49,25.41,25.44,25.43,25.57,25.82,26.03,26.2,26.4,26.19,25.65,26.85,27.34,27.825,27.04,26.245,26.38,26.185,25.275,25.33,25.37,25.66],"c":[18.19,18.34,18.67,18.56,18.69,18.55,18.52,18.38,18.54,18.26,19.3,19.35,19.52,19.63,20.24,21.35,21.27,21.27,21.16,20.89,20.66,20.74,20.78,21.07,21.28,21.09,21.39,21.99,22.14,22.21,22.12,22.16,22.28,22.41,22.43,22.93,22.64,22.37,22.35,22.22,22.14,21.99,21.87,21.79,20.83,20.23,20.38,20.62,20.83,21.02,20.67,20.4,20.57,20.42,20.76,20.81,20.55,20.11,19.74,20.28,20.38,19.98,20.3,20.49,20.94,20.52,20.78,20.78,20.02,20.25,20.18,20.82,20.69,20.25,20.5,20.77,23.22,22.57,22.57,22.38,22.19,22.18,22.65,23.3,23.51,23.31,22.25,21.81,21.42,21.4,21.3,21.64,20,19.36,20.34,19.95,19.84,18.94,19.49,19.26,18.8,19.67,19.55,19.31,19.6,19.66,19.36,20.04,20.07,19.75,19.33,18.42,18.41,18.57,19.24,16.88,15.79,16.04,15.56,17.94,17.18,17.41,17.38,17.24,16.84,16.93,16.36,16.94,17.38,18,17.99,18.05,17.98,18.92,19.05,19.77,20,20.1,20.11,20.66,20.73,22,22.6,22.23,21.91,22.15,21.87,21.59,21.3,21.02,20.94,21.43,21.48,21.38,21.15,21.01,21.56,21.42,21.49,21.74,21.96,22.13,22.16,22.17,21.69,22.1,21.72,21.95,21.99,22.24,22.85,22.6,22.9,23.13,23.03,23.38,23.9,24.01,23.68,23.93,24.47,24.74,24.44,24.61,24.43,24.44,24.86,24.71,24.28,24.49,24.97,24.96,25.31,25.26,24.76,25.07,24.8,24.34,24.64,24.22,24.14,23.88,23.63,23.68,24.45,25.33,24.52,24.1,24.45,24.51,24.07,24.29,25.23,25.59,25.89,25.98,26.14,25.56,25.06,25.38,25.93,25.93,25.55,25.17,25.3,26.05,25.62,25.51,25.26,25.18,25.86,25.29,25.57,25.39,24.34,24.48,24.9,24.81,24.82,25.21,25.75,25.74,25.51,25.39,25.54,25.29,24.45,24.59,24.91,25.75,25.88,25.93,25.99,26.03,25.42,26.05,26.13,26.01,25.82,22.5,21.86,22.08,22.13,21.48,21.85,21.53,22.12,22.15,22.22,22.71,22.47,22.07,21.39,21.2,21.54,21.18,21.81,22.12,22.67,22.45,22.76,22.49,22.23,22.19,22.06,21.84,21.61,21.54,22.29,22.34,21.91,21.8,21.59,21.35,21.44,21.61,22.02,22.19,22.02,21.97,21.83,21.82,21.47,22.06,22.46,23,21.72,22.49,22.79,22.45,22.41,22.79,23.05,22.75,22.48,23.32,23.85,23.09,22.85,22.72,22.96,23.48,23.02,23.72,23.76,25.66,25.68,26.81,27.01,26.76,26.51,27.53,27.97,27.33,27.13,27.77,27.6,27.74,28.05,27.51,27.18,27.57,27.6,26.37,26.24,25.44,23.98,24.11,24.27,23.87,23.17,22.75,22.88,23.24,22.85,22.14,21.74,22.78,22.95,23.64,22.71,22.11,21.04,22.61,23.07,22.04,22.5,22.52,24.51,25.41,25.48,25.65,26.39,24.91,24.86,25.58,25.77,25.61,25.53,25.5,25.53,25.54,25.13,24.84,25.61,24.06,24.64,24.57,26.24,25.98,26.09,25.98,25.68,25.38,25.67,24.4,24.09,23.45,24.18,24.07,24.48,25.34,25.71,25.48,25.92,25.85,26.51,26.03,26.11,25.63,26.11,26.4,25.33,26.84,27.14,27.35,27.69,27.36,28.09,28.5,27.25,27.25,29.02,28.79,28.15,27.97,27.15,26.69,27.15,26.13,25.72,26.03,26.34,26.24,26.24,26.58,26.95,26.61,25.7,27.05,27.41,27.02,26.89,26.55,26.42,24.92,25.78,27.98,29.38,29.84,29.3,28.59,28.25,28.4,28.44,27.83,27.67,27.76,28.14,27.13,26.23,25.89,25.9,26.03,25.96,26.67,26.38,25.87,25.58,24.8,24.91,25.19,25.95,25.65,26.32,25.63,26.04,25.42,25.5,25.45,25.77,25.61,25.45,26.15,26.36,26.26,26.86,26.67,26.64,26.2,26.5,27.65,27.81,28.25,27.41,26.74,26.67,26.23,25.96,25.85,26.34,25.83],"a":[18.19,18.34,18.67,18.56,18.69,18.55,18.52,18.38,18.54,18.26,19.3,19.35,19.52,19.63,20.24,21.35,21.27,21.27,21.16,20.89,20.66,20.74,20.78,21.07,21.28,21.09,21.39,21.99,22.14,22.21,22.12,22.16,22.28,22.41,22.43,22.93,22.64,22.37,22.35,22.22,22.14,21.99,21.87,21.79,20.83,20.23,20.38,20.62,20.83,21.02,20.67,20.4,20.57,20.42,20.76,20.81,20.55,20.11,19.74,20.28,20.38,19.98,20.3,20.49,20.94,20.52,20.78,20.78,20.02,20.25,20.18,20.82,20.69,20.25,20.5,20.77,23.22,22.57,22.57,22.38,22.19,22.18,22.65,23.3,23.51,23.31,22.25,21.81,21.42,21.4,21.3,21.64,20,19.36,20.34,19.95,19.84,18.94,19.49,19.26,18.8,19.67,19.55,19.31,19.6,19.66,19.36,20.04,20.07,19.75,19.33,18.42,18.41,18.57,19.24,16.88,15.79,16.04,15.56,17.94,17.18,17.41,17.38,17.24,16.84,16.93,16.36,16.94,17.38,18,17.99,18.05,17.98,18.92,19.05,19.77,20,20.1,20.11,20.66,20.73,22,22.6,22.23,21.91,22.15,21.87,21.59,21.3,21.02,20.94,21.43,21.48,21.38,21.15,21.01,21.56,21.42,21.49,21.74,21.96,22.13,22.16,22.17,21.69,22.1,21.72,21.95,21.99,22.24,22.85,22.6,22.9,23.13,23.03,23.38,23.9,24.01,23.68,23.93,24.47,24.74,24.44,24.61,24.43,24.44,24.86,24.71,24.28,24.49,24.97,24.96,25.31,25.26,24.76,25.07,24.8,24.34,24.64,24.22,24.14,23.88,23.63,23.68,24.45,25.33,24.52,24.1,24.45,24.51,24.07,24.29,25.23,25.59,25.89,25.98,26.14,25.56,25.06,25.38,25.93,25.93,25.55,25.17,25.3,26.05,25.62,25.51,25.26,25.18,25.86,25.29,25.57,25.39,24.34,24.48,24.9,24.81,24.82,25.21,25.75,25.74,25.51,25.39,25.54,25.29,24.45,24.59,24.91,25.75,25.88,25.93,25.99,26.03,25.42,26.05,26.13,26.01,25.82,22.5,21.86,22.08,22.13,21.48,21.85,21.53,22.12,22.15,22.22,22.71,22.47,22.07,21.39,21.2,21.54,21.18,21.81,22.12,22.67,22.45,22.76,22.49,22.23,22.19,22.06,21.84,21.61,21.54,22.29,22.34,21.91,21.8,21.59,21.35,21.44,21.61,22.02,22.19,22.02,21.97,21.83,21.82,21.47,22.06,22.46,23,21.72,22.49,22.79,22.45,22.41,22.79,23.05,22.75,22.48,23.32,23.85,23.09,22.85,22.72,22.96,23.48,23.02,23.72,23.76,25.66,25.68,26.81,27.01,26.76,26.51,27.53,27.97,27.33,27.13,27.77,27.6,27.74,28.05,27.51,27.18,27.57,27.6,26.37,26.24,25.44,23.98,24.11,24.27,23.87,23.17,22.75,22.88,23.24,22.85,22.14,21.74,22.78,22.95,23.64,22.71,22.11,21.04,22.61,23.07,22.04,22.5,22.52,24.51,25.41,25.48,25.65,26.39,24.91,24.86,25.58,25.77,25.61,25.53,25.5,25.53,25.54,25.13,24.84,25.61,24.06,24.64,24.57,26.24,25.98,26.09,25.98,25.68,25.38,25.67,24.4,24.09,23.45,24.18,24.07,24.48,25.34,25.71,25.48,25.92,25.85,26.51,26.03,26.11,25.63,26.11,26.4,25.33,26.84,27.14,27.35,27.69,27.36,28.09,28.5,27.25,27.25,29.02,28.79,28.15,27.97,27.15,26.69,27.15,26.13,25.72,26.03,26.34,26.24,26.24,26.58,26.95,26.61,25.7,27.05,27.41,27.02,26.89,26.55,26.42,24.92,25.78,27.98,29.38,29.84,29.3,28.59,28.25,28.4,28.44,27.83,27.67,27.76,28.14,27.13,26.23,25.89,25.9,26.03,25.96,26.67,26.38,25.87,25.58,24.8,24.91,25.19,25.95,25.65,26.32,25.63,26.04,25.42,25.5,25.45,25.77,25.61,25.45,26.15,26.36,26.26,26.86,26.67,26.64,26.2,26.5,27.65,27.81,28.25,27.41,26.74,26.67,26.23,25.96,25.85,26.34,25.83],"v":[2221500,2244500,2593000,2578300,4775800,2519300,2259800,3573500,2927300,4880300,6696000,9227500,5263700,3085000,7548800,5759800,2561900,2486400,2845300,2322900,2933600,2882000,3131200,2693400,3873200,1981600,3435100,3062000,3308500,3007100,2056900,775400,2019900,2406100,3287200,3413900,2228500,2352300,1866500,3040500,2879500,2493300,2886300,3473000,2734900,3132100,5017600,1247400,645300,1326200,1035300,1195300,1495300,1511800,2257700,2536600,1974200,2674100,2057600,2522000,2435500,3796700,2928600,1637600,1931500,1807700,1148900,1376200,1516500,1759800,1038700,2237800,1845500,1618700,2299700,3310300,6240800,4024500,2963700,2468500,1821600,1435400,1726500,3213000,3184400,2586000,2547200,3639900,2405700,1520500,3066300,2357700,3980700,6475700,3885300,2520800,3506300,3216400,3279700,5438500,2301400,2478800,3628700,4065300,4653600,2360800,4046300,1477800,2031200,1950100,2146800,1993500,2256900,2210900,2442000,4816800,5745300,4666200,3134700,5820300,3430700,2653000,2173900,1336100,2285700,1226200,1713200,1675200,1528500,1923000,2426100,1627500,3077200,4564200,2401100,3047000,2191000,1807900,2135100,1388600,1327000,2852700,2062400,2547000,3074400,1960000,1992200,1824400,2303100,1870800,995000,1235700,1141200,1403800,1290800,1129300,1354100,1518900,1170900,869300,1309400,1458100,1474900,1272600,1510700,1139100,1441800,1822600,2749000,1278400,2132900,2363100,2026400,2853600,1440900,1946200,1608100,1216000,1568800,1849500,1554800,1530200,1250600,974700,1323500,1655600,2170000,2020600,1693000,2338800,1639100,1550800,1149000,1874800,3850300,4047400,2810700,2049600,2405500,2010200,2337800,1994500,1529400,2066900,1372000,2434100,1834800,1306500,1606100,903400,2378600,1350800,1902700,1800400,1829000,1673600,1860800,1500000,2622900,1832600,2398500,1954300,2166000,1806200,1738400,2119200,1921100,1491200,1429800,2725200,2938400,7977600,1971200,2203200,2597100,2039300,2012800,1773700,1574900,1690600,1697800,1730600,1826100,1465100,1512600,1209100,1468700,1495100,1416400,3410100,2952000,1694900,1075500,1806000,1259500,1241000,1514200,2054600,3158000,10551800,5572100,4777300,2747600,3821700,2952900,2887400,2676100,2435400,2079800,4835800,2820900,2295400,3012200,2615800,2350400,2496400,2143500,2150700,1785200,3057800,845900,2042900,1515900,4102100,1803800,2392100,2488100,2313500,5294600,1749200,1738800,1851900,1684100,1667000,2093100,3305600,2073400,1669800,986900,1481700,1070200,1025100,1062800,1428800,1806200,2077200,1969800,2328900,2197200,1493100,1361400,1807100,2290400,1952200,1862900,3770500,2758300,1730700,1734900,2148400,4444600,2385300,1874200,3197500,2411200,6234800,3735900,2646600,3347200,2633500,3947100,4421100,4813500,3223400,3094900,2597600,1583300,2320200,1878000,2381700,1853300,2516600,2210500,1965400,2128800,1982400,2295000,3390300,2644100,2049200,2054100,2291300,1857000,1834700,2264700,2676900,5986600,2685900,2237000,3010400,2040900,1625000,2671200,3767200,1918900,2239100,2088600,1732400,2636300,2015500,2001500,1727800,2307500,2434300,1686800,2677300,1540500,2145100,1262100,1422300,1851600,1884000,1302200,2150600,3223700,4462700,2502000,2332800,2507300,2262100,1360900,1602800,2360800,1472700,1725100,1393000,1384100,2584600,1999100,2185900,1135200,1445000,2423400,1610100,3967200,2086700,1945400,2427400,1996100,1375900,1682200,1685300,1467300,1866500,1413300,1476400,1108500,2190200,2675700,1739000,2509900,2672400,2940800,4066100,2741800,1954700,2350800,1932000,2326400,1702700,1857100,1337600,1435200,1224200,1502800,1231600,1708100,1411100,1407800,2075400,2004000,2465900,1862200,1746700,2644800,2062400,2377900,4235100,2909700,3218400,2632100,2309900,1851900,1360800,1023500,1611500,1145500,840000,1379500,1055400,1976500,1542200,1671000,1964500,1671700,1371100,1371700,1817600,1894400,2583000,1858300,1947000,1274400,1508900,2647400,2494800,1679100,1994800,1648300,1913300,1480700,3150300,1292500,1662300,1665100,1462400,1562000,1516400,1879500,1633500,1408400,1670900,2143000,1491000,2627700,2234400,1219800,934100,2769100,2170200,1842700,2262646]},"w":{"lastKey":"2026-10-12","t":["2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.05,18.94,18.78,18,18.11,17.12,17.08,17.7,18.26,17.27,17.49,17.04,15.86,16.1,15.99,15.04,15.85,15.51,15.17,14.76,15.92,15.69,15.8,16.16,16.13,15.84,15.44,15.24,17.93,17.82,17.82,17.69,18.18,18.36,19.22,20.22,19.6,18.58,16.16,15.45,14.74,15.02,14.7,15.13,14.64,15.32,13.87,13.84,12.55,13.18,13.48,14.47,14.88,14.38,15.12,15.13,15.74,16.56,16.14,15.08,15.54,14.62,14.49,15.57,16.45,16.02,16.06,15.65,13.05,12.08,11.69,11.38,11.16,10.89,11.03,11.56,11.14,11.23,10.55,10.75,10.01,7.79,8.09,8.34,8.54,9.62,10.38,10.06,10.02,9.72,9.14,9.89,10.1,11,11.97,11.91,11.45,11.9,12.56,12.9,13.42,13.68,13.62,12.88,13.08,12.47,12.65,12.79,13.15,12.27,10.56,8.74,7.3,6.78,7.38,6.4,7.99,7.65,7.62,8.19,8.81,9.04,9.74,10.05,11.6,10.05,10.54,10.02,10.13,9.98,10.62,10.83,10.56,12.21,12.26,11.52,11.7,11.36,11.31,11.6,10.98,11.34,11.86,12.13,11.7,11.23,12.8,13,12.99,13.42,13.07,13.46,13.1,13.23,12.86,13.55,14.76,14.9,14.23,16.05,16.42,17,15.25,16.12,16.61,16.61,16.08,16.54,16.84,17.23,17.45,17.44,17.55,17.86,17.45,18.2,18.92,18.44,17.29,17.9,17.88,17.83,17.17,18.14,18.14,17.85,16.64,16.24,17,16.66,17.31,15.83,16.52,16.68,16.55,16.34,16.76,16.59,17.3,17.34,16.36,16.56,15.83,15.9,15.2,15.44,15.98,16.28,16.36,15.24,15.17,15.35,15.08,15.4,15.58,15.18,15.51,16.21,15.22,14.64,13.2,13.2,13.16,12.77,12.37,12.32,12.47,12.8,12.88,11.57,11.03,11.13,10.76,11,11,11.78,12.18,12.02,12.41,11.83,11.1,10.83,11.75,10.72,9.82,9.92,10.05,10.38,10.73,11.29,10.54,11.87,11.55,11.49,11.5,11,11.12,11.18,11.57,12.55,12.74,12.55,12.9,13.45,13.95,14,14.27,14.4,13.26,13.18,13.32,13.84,12.83,13.34,13.19,13.45,14.2,13.61,11.94,11.87,12.39,12.75,12.6,12.8,13.37,13.24,13.54,13.38,13.64,13.11,11.74,11.7,11.85,12.41,11.88,11.65,11.5,11.58,11.32,11.18,11.06,10.87,11.64,11.28,12.02,12.14,12.49,11.74,12.49,13.35,13.29,13.13,13.43,13.13,13.1,12.96,12.63,13.51,14.55,14.99,16.11,17.15,17.62,17.74,17.47,17.65,17.19,17.75,16.31,16.88,17.36,17.91,17.86,16.425,16.03,16.26,15.88,15.5,16.01,17.37,17.81,16.06,16.75,17.54,18.25,17.87,16.36,17.16,17.82,17.69,17.43,17.69,18.62,18.47,19.45,21.42,20.74,22.12,22.21,22.96,21.93,20.29,20.54,20.81,19.48,20.56,20.54,20.07,22.65,22.76,22.3,21.86,19.18,19.63,19.8,18.1,15.18,17.72,16.78,17.97,19.6,22.01,21.83,21.4,21.16,22.08,22.03,21.85,23.13,23.75,24.4,24.8,25.36,24.66,23.79,24.04,25.6,25.12,26,25.63,25.18,25.09,25.97,24.98,26.03,26.39,21.84,22.3,21.93,21.73,22.43,21.98,22.14,21.7,21.97,22.02,22.58,22.37,23.11,22.83,26.82,27.89,27.48,27.01,23.41,22.97,22.61,22.27,21.94,25.1,25.53,25.63,24.25,26.18,24.37,24.9,25.37,25.88,27.815,27.96,28.55,26.93,26.29,27.61,27.15,28.29,28.73,27.7,25.99,25.74,26.21,25.02,26.05,26.62,27.74,26.53],"h":[19.41,20,18.98,18.89,18.49,17.545,18.05,18.72,18.55,17.62,17.58,17.27,16.57,16.4,16.15,16.025,15.92,16.1,15.63,15.92,16.11,15.985,16.69,16.32,16.27,15.84,15.71,18.22,18.36,17.85,18.28,18.39,19.04,19.47,20.28,20.29,19.792,18.74,16.82,15.61,16.47,15.85,15.37,15.18,14.75,15.32,14.4,14.02,13.45,13.55,14.83,15.43,14.9,15.13,15.65,17.6,16.55,16.62,16.36,15.62,15.78,14.89,15.905,16.61,16.6,16.22,16.5,16.24,13.405,12.24,11.905,11.75,11.51,11.19,12.89,11.65,11.295,11.41,11.36,11.16,10.15,8.09,8.76,8.83,9.64,10.65,10.59,10.41,10.32,9.78,10.11,10.4,10.86,12.8,12.27,11.91,12.07,12.83,13.26,13.31,13.91,14.2,13.71,13.45,13.29,13.01,14.3,13.8,13.32,12.27,11.195,9.51,7.35,7.71,7.74,8.087,8.07,7.73,9.27,8.965,9.2,9.981,10.67,11.6,11.9,11.3,10.67,10.44,10.19,10.95,11.4,11.2,12.36,12.575,12.26,11.99,11.98,11.54,12.64,11.69,11.52,12.36,12.87,12.24,11.74,12.53,13.41,13.42,13.72,13.46,13.92,13.64,13.23,13.258,13.99,14.57,15.1,16.55,15.69,16.53,17.09,18.22,16.38,16.63,17.8,16.69,16.86,17.03,17.36,17.52,17.69,17.69,18.35,17.86,18.25,18.94,18.92,18.53,18.1,18.21,18.13,18.36,18.17,18.33,18.69,18.39,16.825,17.085,17.005,17.185,17.38,16.625,16.905,17.36,16.61,17,17.04,18.18,17.59,17.37,16.685,16.61,16.72,16.08,15.55,16.1,16.87,16.755,16.52,15.97,15.81,15.87,15.83,15.83,15.937,15.9,16.44,16.38,15.56,14.94,13.4,13.925,13.28,13.69,12.545,12.85,13.01,13.17,13.17,11.72,11.3,11.47,11.31,11.155,11.77,12.37,12.46,12.56,12.7,11.93,11.1,11.66,11.975,11.205,10.19,10.66,10.35,10.823,11.405,11.47,12.13,12.018,11.77,11.9,11.5,11.635,11.41,11.46,12.41,12.84,12.755,13.105,13.81,14.78,14.275,14.21,14.455,14.52,13.88,13.55,13.89,13.98,13.54,13.56,13.56,14.93,14.23,13.69,11.95,12.54,12.94,13.25,13.25,13.58,13.51,13.87,13.63,13.615,13.95,13.175,11.78,11.975,12.45,12.41,11.93,11.9,11.86,11.685,11.57,11.565,11.2,12.12,11.68,12.105,12.25,12.6,12.62,12.68,13.375,13.59,13.65,13.72,13.43,13.16,13.288,13.3,13.605,14.895,15.04,16.89,17.56,17.81,17.79,17.86,17.78,17.7,17.86,17.985,16.905,17.7,17.87,17.96,17.86,16.85,16.36,16.345,15.91,16.295,17.86,17.91,19.07,16.93,17.715,18.02,18.25,18.045,17.335,18.33,17.97,17.69,17.74,18.75,18.755,20.015,21.54,21.53,22.05,22.435,23.34,23.04,22.035,21.03,20.8,21.14,20.85,21.005,21,23.24,22.735,23.85,22.46,21.92,20.37,20,20.408,19.27,18.27,17.8,18.22,19.925,20.89,22.66,22.03,21.8,21.88,22.4,22.35,23.26,24.09,24.915,25,25.32,25.66,24.83,25.37,25.43,26.33,26.42,26.18,26.03,26.088,26.13,26.03,26.23,26.46,26.39,22.15,23.12,22.1,22.89,22.74,22.505,22.169,22.37,22.19,23.135,23.2,23.97,23.5,26.96,28.47,28.246,28.38,27.675,24.9,23.41,23.7,23.31,25.76,26.58,26.16,26.106,26.99,26.33,24.7,26.27,26.77,27.23,28.59,29.17,28.55,27.17,27.435,27.65,28.54,30.34,29.34,28.45,26.875,25.99,26.75,26.23,26.89,27.93,28.54,26.9],"l":[18.25,18.8,17.55,17.76,16.601,16.89,17.02,17.06,16.85,16.91,16.6,15.69,15.74,15.61,14.77,14.88,14.99,15.26,14.6,14.7,15.54,15.4,15.605,15.87,15.73,15.11,14.95,15.08,17.4,17.25,17.5,17.62,18.03,18.36,19.22,19,18.49,16.03,15.44,14.13,14.06,14.05,14.38,14.01,14.13,13.31,13.82,12.62,12.195,12.72,13.22,14.18,14,14.21,14.85,14.91,15.68,15.71,14.6,15.08,14.68,14.12,14.49,15.57,16.03,15.39,15.49,13.05,12.19,11.45,11.02,10.93,10.7,10.44,10.79,11.18,10.3,10.42,10.45,10.12,6.76,7.62,7.94,8,8.36,9.55,10.04,9.78,9.5,8.5,9.14,9.74,9.745,10.79,11.645,11.3,11.29,11.39,12.29,12.74,13.09,13.46,12.56,12.61,12.76,12.44,12.5,12.73,12.46,10.09,9.33,7.25,5.42,5.9,6.05,6.33,6.41,6.824,7.62,7.95,8.15,9.01,9.74,10.05,10.22,9.81,9.76,9.72,9.6,9.815,10.505,10.42,10.43,12,11.25,11.46,11.19,10.99,11.21,10.58,10.66,11.34,11.69,11.69,10.98,11.23,12.41,12.59,12.97,12.73,12.96,13.095,12.82,12.63,12.34,13.1,14.283,14.06,14.08,14.72,16.29,14.99,15.05,15.32,16.18,15.36,15.66,16.08,16.41,16.49,17.15,16.88,17.13,16.92,17.05,17.92,17.96,16.85,17.04,17.57,17.32,17.52,16.69,17.24,17.61,16.01,15.88,16.04,16.08,16.28,15.89,15.525,16.04,16.195,15.82,16.25,16.25,16.59,16.335,16.15,16.02,15.83,15.67,15.17,14.43,15.38,15.92,15.82,15.32,14.68,14.97,14.82,14.88,14.94,15.13,14.47,14.97,15,14.68,12.76,12.885,12.97,12.65,12.372,11.57,12.06,12.06,12.11,11.9,10.675,10.64,10.5,10.59,10.37,10.83,11.51,11.51,11.7,11.98,11.23,10.33,10.505,10.7,9.77,9.63,9.84,9.4,10.15,10.66,10.3,10.54,11.35,11.53,11.145,10.745,10.7,10.79,11.015,11.38,12.37,12.175,12.44,12.77,13.1,13.73,13.86,13.91,13.41,12.945,12.815,13.19,12.83,12.83,13.14,12.815,13.2,13.4,11.73,11.235,11.603,12.22,12.67,12.42,12.8,12.71,13.22,13.325,13.3,13.05,11.61,11.46,11.585,11.82,11.69,11.42,11.525,11.5,11.17,11.005,11.05,10.68,10.73,11.11,11.27,11.965,12.09,11.22,11.65,12.3,13.26,12.99,13.1,12.845,12.655,12.88,12.405,12.41,13.17,14.41,14.68,15.99,17,17.475,17.21,17.09,17.125,17.16,15.59,16.285,16.365,17.36,17.05,16.18,15.775,15.84,15.5,15.27,15.14,16.005,16.995,16.77,15.81,16.24,17.33,17.56,16.24,15.935,17.04,17.195,17.03,17.08,17.495,18.275,18.1,19.35,20.425,20.7,21.59,22.07,21.83,20.1,20.22,20.245,19.65,19.48,20.385,19.88,19.87,21.835,21.92,21.1,18.5,18.625,19.08,18.345,15.11,14.696,16.55,16.275,17.79,19.56,21.66,20.39,20.991,20.59,21.57,21.67,21.54,22.79,23.445,23.935,23.99,23.85,23.61,23.51,23.9,25.395,24.77,25.1,24.92,23.86,24.525,24.43,24.045,25.39,21.45,21.18,21.65,21.05,21.628,21.52,21.37,21.235,21.66,21.432,21.66,22.21,22.16,22.32,22.83,26.31,26.9,26.6,23.97,22.47,21.465,22.01,20.88,21.7,24.665,25.11,23.86,24.08,24.38,22.865,24.81,24.87,25.3,27.26,26.955,26.28,25.178,25.94,25.55,24.7,28.12,27.478,25.75,25.6,24.27,25.04,24.815,25.43,25.65,26.245,25.275],"c":[18.9,18.99,17.94,18.29,17.06,17.09,17.72,18.22,17.03,17.51,16.98,15.76,16.1,15.91,15.02,15.77,15.51,15.32,14.82,15.72,15.84,15.91,16.27,16,15.78,15.44,15.2,17.79,17.7,17.77,17.61,18.23,18.3,19.18,20.21,19.5,18.65,16.27,15.54,14.45,14.99,14.79,15.25,14.46,14.73,13.96,13.97,12.67,13.18,13.45,14.66,15.1,14.55,15.12,15.1,15.88,16.46,16.13,15.14,15.6,14.71,14.34,15.76,16.42,16.18,16.07,16.03,13.26,12.22,11.67,11.28,11.11,10.87,11.01,11.41,11.23,11.22,10.5,10.78,10.25,7.91,8,8.29,8.7,9.55,10.37,10.2,9.99,9.7,9.24,9.77,10.1,10.74,12.05,11.92,11.44,11.89,12.54,12.8,13.29,13.71,13.79,12.65,13.24,12.91,12.47,12.82,13.29,12.6,10.46,9.46,7.96,6.76,7.45,6.16,7.95,7.85,7.6,8.33,8.93,8.59,9.54,10.05,11.37,10.5,10.66,9.86,9.87,9.94,10.68,10.85,10.54,11.75,12.19,11.47,11.78,11.46,11.23,11.83,10.82,11.22,11.81,12.13,11.93,11.1,12.04,12.75,12.89,13.36,13.1,13.27,13.25,13.09,12.76,13.78,14.5,14.81,14.12,15.37,16.3,16.99,15,16.07,16.56,16.79,16.25,16.35,16.91,17.23,17.39,17.25,17.57,17.85,17.38,18.16,18.8,18.43,17.09,18.01,17.89,18,17.52,18.14,18.11,18.62,16.7,16.08,16.94,16.6,17.07,16.24,16.52,16.68,16.49,16.45,16.79,16.44,18.17,17.19,16.26,16.36,16.32,16,15.41,15.43,15.91,16.37,16.59,15.59,15.27,15.34,14.99,15.41,15.76,15.22,15.34,16.24,15.22,14.86,13.25,13.21,13.29,12.75,12.55,12.4,12.32,13,12.75,11.96,10.94,11.08,10.98,11.08,10.9,11.66,12.3,12.01,12.55,12.03,11.23,10.77,11.6,10.86,9.89,9.76,9.99,10.18,10.65,11.35,10.45,11.92,11.55,11.66,11.59,10.9,11.07,11.16,11.41,12.41,12.73,12.46,13.02,13.63,13.87,14.16,14.12,14.41,13.47,13.07,13.15,13.89,12.86,13.36,13.26,13.47,14.09,13.53,11.96,11.7,12.45,12.77,13.04,12.84,13.48,13.23,13.54,13.39,13.56,13.14,11.82,11.68,11.79,12.43,11.83,11.67,11.56,11.61,11.37,11.12,11.11,10.75,11.63,11.37,12.05,12.23,12.6,11.72,12.49,13.35,13.42,13.15,13.53,13.07,13.11,13.16,12.68,13.3,14.64,14.83,16.23,17.11,17.64,17.71,17.27,17.44,17.2,17.72,16.18,16.84,17.35,17.68,17.42,16.48,16.08,16.17,15.81,15.41,16.02,17.29,17.84,16.81,16.73,17.43,18,18.16,16.32,17.07,17.72,17.84,17.51,17.7,18.67,18.38,19.52,21.27,20.78,21.99,22.16,22.64,21.99,20.38,20.67,20.76,19.74,20.49,20.78,20.69,22.57,22.65,22.25,21.64,19.84,19.67,19.36,18.42,15.79,17.41,16.93,17.99,19.77,20.73,22.15,20.94,21.15,21.74,21.69,21.99,23.13,24.01,24.44,24.71,25.31,24.34,23.63,24.1,25.23,25.56,25.93,25.62,25.29,24.9,25.74,24.45,25.93,26.13,22.08,22.12,22.07,21.81,22.76,21.84,21.91,21.61,21.97,22.06,22.79,22.75,23.09,23.02,26.81,27.97,27.6,27.57,23.98,22.75,21.74,22.11,22.04,25.48,25.58,25.53,24.06,26.09,24.4,24.48,25.92,25.63,27.14,28.09,28.79,26.69,26.34,26.61,26.89,27.98,28.25,27.76,25.9,25.87,25.95,26.04,25.61,26.86,27.65,26.67,25.83],"a":[18.9,18.99,17.94,18.29,17.06,17.09,17.72,18.22,17.03,17.51,16.98,15.76,16.1,15.91,15.02,15.77,15.51,15.32,14.82,15.72,15.84,15.91,16.27,16,15.78,15.44,15.2,17.79,17.7,17.77,17.61,18.23,18.3,19.18,20.21,19.5,18.65,16.27,15.54,14.45,14.99,14.79,15.25,14.46,14.73,13.96,13.97,12.67,13.18,13.45,14.66,15.1,14.55,15.12,15.1,15.88,16.46,16.13,15.14,15.6,14.71,14.34,15.76,16.42,16.18,16.07,16.03,13.26,12.22,11.67,11.28,11.11,10.87,11.01,11.41,11.23,11.22,10.5,10.78,10.25,7.91,8,8.29,8.7,9.55,10.37,10.2,9.99,9.7,9.24,9.77,10.1,10.74,12.05,11.92,11.44,11.89,12.54,12.8,13.29,13.71,13.79,12.65,13.24,12.91,12.47,12.82,13.29,12.6,10.46,9.46,7.96,6.76,7.45,6.16,7.95,7.85,7.6,8.33,8.93,8.59,9.54,10.05,11.37,10.5,10.66,9.86,9.87,9.94,10.68,10.85,10.54,11.75,12.19,11.47,11.78,11.46,11.23,11.83,10.82,11.22,11.81,12.13,11.93,11.1,12.04,12.75,12.89,13.36,13.1,13.27,13.25,13.09,12.76,13.78,14.5,14.81,14.12,15.37,16.3,16.99,15,16.07,16.56,16.79,16.25,16.35,16.91,17.23,17.39,17.25,17.57,17.85,17.38,18.16,18.8,18.43,17.09,18.01,17.89,18,17.52,18.14,18.11,18.62,16.7,16.08,16.94,16.6,17.07,16.24,16.52,16.68,16.49,16.45,16.79,16.44,18.17,17.19,16.26,16.36,16.32,16,15.41,15.43,15.91,16.37,16.59,15.59,15.27,15.34,14.99,15.41,15.76,15.22,15.34,16.24,15.22,14.86,13.25,13.21,13.29,12.75,12.55,12.4,12.32,13,12.75,11.96,10.94,11.08,10.98,11.08,10.9,11.66,12.3,12.01,12.55,12.03,11.23,10.77,11.6,10.86,9.89,9.76,9.99,10.18,10.65,11.35,10.45,11.92,11.55,11.66,11.59,10.9,11.07,11.16,11.41,12.41,12.73,12.46,13.02,13.63,13.87,14.16,14.12,14.41,13.47,13.07,13.15,13.89,12.86,13.36,13.26,13.47,14.09,13.53,11.96,11.7,12.45,12.77,13.04,12.84,13.48,13.23,13.54,13.39,13.56,13.14,11.82,11.68,11.79,12.43,11.83,11.67,11.56,11.61,11.37,11.12,11.11,10.75,11.63,11.37,12.05,12.23,12.6,11.72,12.49,13.35,13.42,13.15,13.53,13.07,13.11,13.16,12.68,13.3,14.64,14.83,16.23,17.11,17.64,17.71,17.27,17.44,17.2,17.72,16.18,16.84,17.35,17.68,17.42,16.48,16.08,16.17,15.81,15.41,16.02,17.29,17.84,16.81,16.73,17.43,18,18.16,16.32,17.07,17.72,17.84,17.51,17.7,18.67,18.38,19.52,21.27,20.78,21.99,22.16,22.64,21.99,20.38,20.67,20.76,19.74,20.49,20.78,20.69,22.57,22.65,22.25,21.64,19.84,19.67,19.36,18.42,15.79,17.41,16.93,17.99,19.77,20.73,22.15,20.94,21.15,21.74,21.69,21.99,23.13,24.01,24.44,24.71,25.31,24.34,23.63,24.1,25.23,25.56,25.93,25.62,25.29,24.9,25.74,24.45,25.93,26.13,22.08,22.12,22.07,21.81,22.76,21.84,21.91,21.61,21.97,22.06,22.79,22.75,23.09,23.02,26.81,27.97,27.6,27.57,23.98,22.75,21.74,22.11,22.04,25.48,25.58,25.53,24.06,26.09,24.4,24.48,25.92,25.63,27.14,28.09,28.79,26.69,26.34,26.61,26.89,27.98,28.25,27.76,25.9,25.87,25.95,26.04,25.61,26.86,27.65,26.67,25.83],"v":[22372000,10856400,3177900,2043100,3054000,2475300,2210900,8636600,2837000,2154300,2024300,1846100,1702600,1364600,1848000,1975100,3338000,1644900,1829800,2185200,2059300,2798300,3500000,1756000,2296900,1452400,1767800,5760400,1977300,673400,1273600,885800,1224500,1605500,1839500,1833100,1557800,2084300,2820300,2060200,2773200,2859900,2387200,3732200,2047200,3115600,2230200,3505100,1254700,1025300,1407700,2303500,1681100,1774700,1645600,3110500,1610500,1713200,1047100,947600,1063300,1276800,1682900,1255300,1140400,955500,1095900,2755700,1979300,1732300,1762600,1762400,2848900,9225000,5671300,1545900,1923500,2323100,2272600,1669900,5250300,5203400,7662800,1898900,2194800,2365300,3238100,1896600,1297000,2882600,1626000,1709900,1723900,2005600,1241600,1097600,940800,1885100,1885300,1883200,2486400,2031800,1668900,1093700,746600,1347200,2664600,2283100,995300,2047700,1550300,2936800,3253400,1854800,1526100,1229500,1544300,1227800,1314100,2440300,3049600,1595200,1324000,1304600,1415400,1274600,1292300,1125300,981000,1476400,961600,867400,1487400,1963600,871500,1037100,662500,879900,1699300,820500,737200,1021500,884100,591100,704700,760700,873800,1088500,516100,586200,671100,713100,469600,375300,898100,2749400,886500,2393000,1262200,1675900,1354000,11416100,12138500,5008200,4768500,3777400,2098500,3410400,3583300,1999900,2233000,1760700,5045300,3369700,2597300,2152500,2136200,2505700,2151900,2559100,3062300,2064400,1918100,1988700,2155100,22393300,6972400,3553700,4251600,4791000,7493900,5329300,4737900,6972200,3127100,2549100,1874300,3063600,4292600,3459300,2158900,4959700,4663200,2970800,3133700,1959900,2896200,1796900,2070000,2454500,2819400,3084800,4506700,4302900,4324200,4432400,3366400,6095300,13123700,8231600,3445900,4275200,3997600,4913200,5167000,4052900,3341200,3790000,3355600,5012900,4767900,2630700,3055300,2726200,2524500,3031700,2088900,2405100,2003100,2506200,3719400,2424900,4813000,4494700,3160300,9456200,5493900,4381600,2589300,6341700,4045200,2390000,1318800,2169200,2370400,4260000,3087800,1975600,1705200,1934100,1439900,3037200,2874600,4015200,7104400,5471100,3430400,5321900,4532000,3640600,2487400,2093000,3202200,1950300,2073300,3601300,2891200,21995400,32931700,5778000,6808900,5384200,5030800,4098400,4087500,4958000,3822000,4236700,5886300,22343900,8733900,5304900,6532400,5304800,12345800,5112600,8985000,13611300,4765900,8132600,4732400,8104700,6008700,5203400,3332700,7231200,15093700,14623300,12150300,5602300,10189600,10384900,8839000,7429200,6001200,11070500,27870100,9767900,12162100,14830500,29999800,26607300,9144700,13941300,10329900,7177300,8794200,18791500,9175600,21666500,15392400,9330900,14108500,9760000,17623300,12969900,6717300,10097200,58649200,15820300,22174400,11217600,19731600,28484200,8390100,8124700,9846300,14736400,9108400,8393700,7583000,9654700,15706700,28994800,21441900,14115000,15045300,9147900,13355600,12632100,17243900,4254200,6460100,9242500,13320400,6264300,8398300,17494000,10415700,11530600,12990100,20368800,16714800,18754700,9599400,17471900,19704900,7021900,9266000,14717000,8849600,12496500,8985500,5071500,6042500,7025700,7152500,10654400,6211200,7753900,8144400,8370700,14632800,10277400,9014300,8141600,8663800,8808300,9750900,16562200,10823600,8467600,7481600,10968500,6896200,26113800,15085700,14467300,12618300,7839600,11856800,13584200,10601700,6211800,4586900,10379300,8904200,10122400,12587400,18226000,19162400,10499200,10949800,10582100,12429000,14619900,11599200,10596400,10474300,10833700,8221600,13023200,10965100,8554400,9288900,9445700,9831500,8114600,7450800,13928200,8979300,8659000,7077800,9815300,13066900,12922000,5981300,7624600,8196600,9557100,8330200,10187400,7644300,8108700,9715900,9978746]},"m":{"lastKey":"2026-10-01","t":["2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.05,19.6,17.21,17.49,15.57,14.82,16.16,15.48,18.18,19.6,15.05,15.32,12.96,14.86,16.18,14.49,16.11,11.38,11.56,10.98,8.54,10.15,10.14,11.9,13.82,12.65,10.56,7.06,8.35,10.05,10.28,10.56,11.19,11.17,11.23,13.03,12.86,14.23,15.25,16.35,17.44,18.2,18.16,18.14,16.48,16.36,16.59,16.36,15.98,15.53,15.81,15.25,12.77,12.45,10.82,12.18,10.64,9.92,11.35,11.81,11.57,13.08,13.98,13.84,13.45,11.76,13.37,13.51,12.3,11.58,10.89,12.24,13.29,13.04,14.66,17.74,16.55,17.86,15.88,18.41,17.87,17.56,19.43,22.21,20.69,20.07,21.86,18.28,19.07,21.16,22.98,24.19,25.12,24.53,21.84,22.43,21.6,22.83,27.01,22.01,24.85,25.37,28.09,28.29,25.23,26.09],"h":[19.74,20,18.72,17.58,16.15,16.69,16.32,18.39,20.29,19.792,16.47,15.32,15.43,17.6,16.36,16.61,16.34,12.89,11.65,10.995,10.65,10.4,12.8,14.2,13.88,14.3,11.195,9.27,10.67,11.9,11.4,12.575,12.64,12.87,13.72,13.92,16.55,18.22,17.8,17.69,18.35,18.94,18.36,18.69,17.38,17.36,18.18,16.72,16.87,15.87,16.44,15.28,13.69,13.17,12.37,12.7,11.975,11.405,12.13,11.9,13.235,14.78,14.52,13.98,14.93,13.58,13.87,13.95,12.45,11.685,12.43,13.59,13.72,15.04,17.81,17.985,17.96,17.86,19.07,18.41,18.33,20.015,22.435,23.34,21.14,23.85,21.92,19.27,22.66,23.26,25.66,26.33,26.42,26.46,23.12,22.74,23.97,28.47,27.675,26.58,26.99,29.17,28.54,30.34,27.175,28.54],"l":[18.25,16.601,16.85,15.61,14.6,14.7,14.95,15.08,18.03,14.06,14.01,12.195,12.72,14.8,14.12,14.49,11.02,10.44,10.3,6.76,8.36,8.5,10.115,11.39,12.44,10.09,5.42,6.05,7.95,9.76,9.6,10.43,10.58,10.66,11.23,12.63,12.34,14.08,15.05,16.08,16.88,16.85,16.69,15.88,15.525,15.82,15.83,14.43,14.68,14.82,14.47,12.65,11.57,10.5,10.37,10.49,9.63,9.4,10.3,10.7,11.38,12.995,12.815,12.815,11.235,11.61,12.71,11.46,11.42,10.68,10.73,11.22,12.655,12.405,14.65,17.09,15.59,15.5,15.14,15.81,15.935,17.03,19.34,20.1,19.48,19.87,17.72,14.696,18.99,20.59,22.79,23.51,23.86,21.45,21.05,21.235,21.44,22.83,20.88,21.7,22.865,24.87,24.7,25.53,24.27,25.275],"c":[19.6,17.36,17.51,15.66,14.86,16.27,15.57,18.23,19.5,15.05,14.73,13.24,14.91,16.1,14.34,16.08,11.28,11.41,10.98,8.7,10.07,10,11.89,13.76,12.47,10.46,7.38,8.59,10.05,10.28,10.54,11.29,11.12,11.1,12.88,12.76,14.12,15,15.99,17.25,18.16,18.07,18.11,16.38,16.27,16.44,16.03,15.91,15.47,15.84,15.06,12.75,12.76,10.81,12.3,10.72,9.76,11.15,11.62,11.41,13.21,14.04,13.89,13.47,11.72,13.48,13.62,12.28,11.61,10.92,12.26,13.42,12.88,14.72,17.71,17.62,17.42,15.81,18.59,18.16,17.55,19.35,22.16,20.57,20.69,21.64,18.41,18.92,21.15,23.03,24.8,25.56,24.82,22.08,22.76,21.47,23.02,27.57,22.61,25.61,25.92,27.97,27.98,25.58,26.2,25.83],"a":[19.6,17.36,17.51,15.66,14.86,16.27,15.57,18.23,19.5,15.05,14.73,13.24,14.91,16.1,14.34,16.08,11.28,11.41,10.98,8.7,10.07,10,11.89,13.76,12.47,10.46,7.38,8.59,10.05,10.28,10.54,11.29,11.12,11.1,12.88,12.76,14.12,15,15.99,17.25,18.16,18.07,18.11,16.38,16.27,16.44,16.03,15.91,15.47,15.84,15.06,12.75,12.76,10.81,12.3,10.72,9.76,11.15,11.62,11.41,13.21,14.04,13.89,13.47,11.72,13.48,13.62,12.28,11.61,10.92,12.26,13.42,12.88,14.72,17.71,17.62,17.42,15.81,18.59,18.16,17.55,19.35,22.16,20.57,20.69,21.64,18.41,18.92,21.15,23.03,24.8,25.56,24.82,22.08,22.76,21.47,23.02,27.57,22.61,25.61,25.92,27.97,27.98,25.58,26.2,25.83],"v":[30981000,11931100,16905400,7173100,10024200,10918900,8424400,9419200,6502600,9984600,12337700,10332200,7733900,8052000,4594400,5349400,9010500,19507600,8978700,20771700,9951700,8628800,5639300,9097000,5931200,7990700,10226800,6059000,8560400,6009400,4689200,5521500,4400100,3438800,3387300,2667100,6927000,15708200,27200700,11817000,12773000,10490200,10048700,36638500,23973800,15588600,15845100,14816600,9798200,15002300,29306100,21117100,18917400,17484800,11966900,11180800,16434800,24048400,13386500,12444800,9026900,20148100,17819000,9318800,64659000,23860900,17913000,46964200,32776600,33625500,25768000,49199000,40113000,61190900,82992900,45409600,69190000,54461700,103742100,77539800,44366300,62518700,65013800,50176400,40995000,52430400,67694600,60476700,40851200,32316000,41622500,38146700,49293600,56579100,50010900,45412600,43422100,58837400,55668600,42248100,42716800,44021600,42901800,36618900,38854000,22773946]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.05,17.49,16.16,19.6,12.96,14.49,11.56,10.15,13.82,7.06,10.28,11.17,12.86,16.35,18.16,16.36,15.98,15.25,10.82,9.92,11.57,13.84,13.37,11.58,13.29,17.74,15.88,17.56,20.69,18.28,22.98,24.53,21.6,22.01,28.09,26.09],"h":[20,17.58,20.29,19.792,17.6,16.61,11.65,14.2,14.3,11.9,12.64,13.92,18.22,18.94,18.69,18.18,16.87,15.28,12.7,12.13,14.78,14.93,13.95,13.59,17.81,17.985,19.07,23.34,23.85,23.26,26.42,26.46,28.47,29.17,30.34,28.54],"l":[16.601,14.6,14.95,12.195,12.72,10.44,6.76,8.5,5.42,6.05,9.6,10.66,12.34,16.08,15.525,14.43,14.47,10.5,9.63,9.4,11.38,11.235,11.42,10.68,12.405,15.5,15.14,17.03,17.72,14.696,22.79,21.05,20.88,21.7,24.27,25.275],"c":[17.51,16.27,19.5,13.24,14.34,11.41,10.07,13.76,7.38,10.28,11.12,12.76,15.99,18.07,16.27,15.91,15.06,10.81,9.76,11.41,13.89,13.48,11.61,13.42,17.71,15.81,17.55,20.57,18.41,23.03,24.82,21.47,22.61,27.97,26.2,25.83],"a":[17.51,16.27,19.5,13.24,14.34,11.41,10.07,13.76,7.38,10.28,11.12,12.76,15.99,18.07,16.27,15.91,15.06,10.81,9.76,11.41,13.89,13.48,11.61,13.42,17.71,15.81,17.55,20.57,18.41,23.03,24.82,21.47,22.61,27.97,26.2,25.83],"v":[59817500,28116200,24346200,32654500,20380300,33867500,39702100,23365100,24148700,20628800,14610800,9493200,49835900,35080200,70661000,46250300,54106600,57519300,39582500,49879700,46994000,97838700,97653800,108592500,184296800,169061300,225648200,177708900,161120000,133643900,129062800,152002600,157928100,128986500,118374700,22773946]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.05,12.96,13.82,12.86,15.98,11.57,13.29,20.69,21.6],"h":[20.29,17.6,14.3,18.94,16.87,14.93,23.34,26.46,30.34],"l":[12.195,6.76,5.42,12.34,9.4,10.68,12.405,14.696,20.88],"c":[13.24,13.76,12.76,15.91,11.41,13.42,20.57,21.47,25.83],"a":[13.24,13.76,12.76,15.91,11.41,13.42,20.57,21.47,25.83],"v":[144934400,117315000,68881500,201827400,201088100,351079000,756715200,575829300,428063246]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.37 vs $0.35 est. (+5.7%) · ▼ 12.9% that session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.37 vs $0.35 est. (+5.7%) · ▲ 3.8% that session","tone":"up"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.33 vs $0.31 est. (+6.5%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.41 vs $0.38 est. (+7.9%) · ▲ 8.5% that session","tone":"up"}]}