{"ticker":"GT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.63,8.25,8.15,8.31,8.66,8.29,8.41,8.37,8.17,8.05,8.29,8.42,9.6,9.58,9.85,10.11,9.69,9.53,9.49,9.32,9.35,9.15,9.08,9.1,9.33,9.9,9.9,10.17,10.69,10.74,11,10.73,10.84,10.12,10.32,10.27,10.23,10.08,10.05,10.02,9.36,9.3,8.96,8.49,8.58,8.74,8.76,8.85,8.73,8.87,9.1,8.8,8.92,8.7,8.67,8.66,8.85,8.95,9.26,9.36,9.57,9.46,9.11,9.28,9.26,9.41,9.1,9.13,9.18,9.16,8.56,8.65,8.66,8.64,8.68,8.4,8.17,8.12,8.35,8.92,9.7,10.24,10.66,10.66,10.01,9.86,9.55,9.35,9.42,9.49,8.65,8.59,8.61,9.13,9.68,9.67,9.41,9.28,9.08,9.1,9.14,8.86,8.92,9.17,9.3,9.42,9.34,9.42,9,8.88,9.25,8.8,8.85,9.71,9.25,9.1,8.34,9.43,9.19,9.85,9.45,9.67,9.65,9.65,10.05,10.67,10.8,10.98,10.94,10.95,10.75,10.84,10.93,10.84,10.85,10.91,10.83,11.09,11.35,11.08,11.22,11.05,11.01,10.57,10.68,10.85,10.74,11.08,11.09,11.43,11.58,11.39,11.3,11.17,11.37,10.99,10.8,10.98,11.72,12.03,11.5,10.94,11,10.56,10.31,10.62,10.21,10.28,10.33,10.38,10.56,10.75,10.28,10.65,11.09,11.1,10.98,11.54,11.3,11.38,11.08,11.14,10.96,10.81,10.91,10.74,11.01,11.41,11.43,11.34,10.94,10.74,10.53,10.1,10.15,10.2,9.96,10.09,10.08,8.6,8.38,8.36,8.28,8.4,8.64,8.54,8.45,8.35,8.22,8.32,8.64,8.49,8.44,8.64,8.5,8.41,8.37,8.38,8.46,8.45,8.59,8.5,8.54,8.57,8.64,8.55,8.53,8.54,8.62,8.4,8.45,8.25,8.08,7.92,7.72,7.5,7.51,7.55,7.54,7.66,7.58,7.41,7.36,7.17,6.97,6.58,6.71,6.75,6.76,6.85,7.07,7.15,7.05,7.17,7.25,7.09,7.09,6.97,6.86,6.79,7.35,7.38,7.99,7.74,7.64,7.54,7.5,7.59,7.56,7.5,7.54,7.81,7.9,7.69,8.02,8.2,8.36,8.5,8.52,8.69,8.74,8.69,8.48,8.52,8.55,8.43,8.93,8.88,8.8,8.99,8.82,8.94,8.96,8.85,8.71,8.7,8.68,8.69,8.81,8.92,8.8,8.92,8.78,9.3,9.05,9.14,9.23,9.18,9.13,9.01,9.31,8.94,9.05,9.6,9.51,9.56,9.56,9.55,9.51,9.52,9.35,9.38,10,10.13,10.23,10.54,9.19,9.13,9.55,9.43,9.35,8.85,8.85,8.77,8.93,8.69,8.78,8.47,8.35,8.1,8.02,7.99,7.94,7.61,7.35,7.42,7.15,7.24,7.11,6.85,6.82,6.67,6.32,6.36,6.34,6.32,6.52,6.35,6.57,6.45,6.43,6.7,6.6,6.65,6.71,7.05,6.99,7.14,7.04,7.04,6.83,6.78,6.77,7.02,7.25,7.16,7.07,7.05,7.07,7.2,7.07,7.1,7.08,7.01,6.89,7.21,7.04,6.9,6.31,5.91,5.86,5.83,5.78,5.6,5.64,5.6,5.52,5.87,5.97,6.1,6.06,6.19,6.01,5.97,5.85,5.85,5.67,5.71,5.89,5.9,5.9,6.05,6.47,6.61,6.3,6.23,6.15,5.9,5.99,6.32,6.35,6.48,6.58,6.64,6.57,6.66,7.01,6.9,6.53,6.72,6.8,6.59,6.72,6.69,6.99,7.29,7.26,7.29,7.35,7.01,7.28,7.13,7.31,7.28,7.03,7.1,7.03,7.11,7.23,6.9,6.42,6.04,6.13,6.04,6.14,6.16,6.06,6.05,5.96,5.87,5.97,6,6.16,6.25,6.15,6.32,6.33,6,6.29,6.09,6.2,5.84,5.69,5.64,5.34,5.33,5.31,5.28,5.14,5.12,5.15,5.45,5.37,5.12,5.13,5.04,5.06,4.95,5.08,4.84,4.73,4.66,4.65,4.78,4.63,4.54,4.5,4.39,4.43,4.25,4.17],"h":[8.71,8.42,8.34,8.66,8.72,8.6,8.48,8.45,8.23,8.27,8.47,9.31,9.77,9.95,10.02,10.16,9.83,9.67,9.58,9.51,9.5,9.18,9.21,9.32,9.84,10.3,10.14,10.69,10.91,11.05,11.09,10.89,10.9,10.33,10.68,10.28,10.25,10.26,10.07,10.02,9.55,9.36,8.97,8.8,8.7,8.95,9.02,9.08,8.85,9.19,9.19,8.84,9.04,8.94,8.76,8.89,8.93,9.08,9.41,9.57,9.61,9.54,9.41,9.46,9.45,9.41,9.17,9.22,9.34,9.22,8.72,8.74,8.69,8.95,8.71,8.46,8.31,8.31,8.47,10.02,10.39,10.69,10.75,10.69,10.02,9.86,9.68,9.68,9.62,9.55,8.65,8.74,9.06,9.79,9.95,9.67,9.49,9.55,9.22,9.3,9.15,9.14,9.47,9.22,9.58,9.51,9.55,9.5,9.07,9.39,9.27,9.16,10.53,9.98,9.89,9.29,9.94,9.63,9.84,9.85,9.79,9.86,9.77,10.1,10.45,10.93,11,10.98,11.27,11.08,10.98,10.9,11.07,11.1,11.03,11.09,11.44,11.23,11.54,11.33,11.37,11.1,11.04,10.67,10.94,10.96,11.29,11.08,11.41,11.69,11.64,11.53,11.5,11.44,11.38,11.02,10.87,11.98,12.02,12.03,11.58,11.19,11.09,10.63,10.71,10.66,10.27,10.47,10.68,10.57,10.83,10.85,10.78,11.13,11.47,11.17,11.79,11.65,11.46,11.54,11.25,11.25,11.04,10.99,10.94,11.05,11.32,11.55,11.65,11.34,11.05,10.82,10.54,10.3,10.25,10.22,10.11,10.2,10.44,8.84,8.75,8.52,8.73,8.57,8.65,8.57,8.65,8.39,8.31,8.73,8.64,8.56,8.62,8.64,8.56,8.43,8.51,8.42,8.74,8.59,8.73,8.64,8.59,8.59,8.79,8.69,8.75,8.66,8.62,8.44,8.5,8.31,8.08,7.97,7.74,7.55,7.69,7.65,7.99,7.71,7.6,7.49,7.36,7.26,7,6.8,6.87,6.89,6.87,7.06,7.17,7.16,7.14,7.29,7.33,7.14,7.24,7.04,6.92,7.01,7.58,8.16,7.99,7.77,7.67,7.6,7.81,7.76,7.67,7.64,7.97,7.86,8.05,8.12,8.2,8.52,8.47,8.73,8.73,8.78,8.87,8.74,8.59,8.73,8.66,8.98,8.95,8.95,9.07,9.02,8.97,9.15,9,9.02,8.78,8.79,8.76,8.89,9.01,8.99,8.94,8.96,9.28,9.34,9.34,9.26,9.25,9.24,9.24,9.38,9.32,9.03,9.49,9.68,9.65,9.61,9.61,9.55,9.65,9.56,9.56,9.99,10.41,10.31,10.59,10.62,9.36,9.58,9.97,9.63,9.44,9.07,8.95,8.97,8.93,8.83,8.81,8.58,8.38,8.28,8.12,8.08,8.1,7.68,7.39,7.45,7.38,7.24,7.21,6.91,7.03,6.73,6.5,6.4,6.53,6.47,6.65,6.69,6.66,6.55,6.66,6.93,6.68,6.83,6.77,7.17,7.08,7.18,7.09,7.17,6.83,6.79,7.24,7.29,7.29,7.21,7.12,7.2,7.26,7.2,7.11,7.13,7.22,7.14,7.13,7.48,7.05,6.9,6.45,5.98,5.88,6.03,5.79,5.7,5.64,5.63,5.93,5.99,6.17,6.26,6.21,6.23,6.09,6.03,5.89,5.87,5.73,5.94,6.04,6.04,6.07,6.57,6.78,6.71,6.39,6.24,6.19,6.04,6.38,6.6,6.86,6.7,6.65,6.64,6.67,7.19,7.11,6.9,6.77,6.88,6.85,6.67,7.03,7.3,7.32,7.35,7.45,7.56,7.37,7.25,7.31,7.38,7.46,7.32,7.05,7.17,7.2,7.14,7.26,6.91,6.42,6.19,6.18,6.36,6.21,6.21,6.14,6.14,5.97,6,6.05,6.23,6.58,6.25,6.37,6.36,6.33,6.24,6.4,6.25,6.22,5.86,5.7,5.71,5.48,5.35,5.34,5.33,5.16,5.13,5.55,5.45,5.37,5.15,5.13,5.12,5.06,5.05,5.09,4.86,4.8,4.71,4.81,4.78,4.64,4.63,4.52,4.48,4.45,4.27,4.265],"l":[8.23,8.14,8.11,8.18,8.21,8.24,8.32,8.16,7.97,8.05,8.08,8.1,9.18,9.52,9.79,9.72,9.39,9.39,9.28,9.27,9.31,9.04,8.91,8.96,9.33,9.89,9.81,10.17,10.67,10.68,10.73,10.56,9.97,10.01,10.16,10.03,10.02,10.03,9.9,9.45,9.17,8.8,8.47,8.41,8.46,8.62,8.68,8.73,8.55,8.78,8.72,8.45,8.6,8.6,8.5,8.47,8.58,8.83,9.16,9.35,9.37,9.22,9.03,9.18,9.26,9,9.03,9.01,9.13,8.76,8.22,8.53,8.52,8.64,8.38,8.2,8.09,8.1,8.11,8.88,9.65,10.22,10.39,9.84,9.67,9.53,9.29,9.33,9.32,8.71,8.28,8.45,8.57,9.09,9.49,9.16,9.15,9.01,8.86,9.06,8.82,8.85,8.89,9.01,9.3,9.28,9.32,9.03,8.65,8.82,8.87,8.7,8.81,9.44,8.62,8.33,8.33,8.86,9.04,9.14,9.38,9.49,9.54,9.65,10.04,10.62,10.66,10.8,10.87,10.82,10.68,10.4,10.74,10.84,10.72,10.85,10.61,10.77,10.84,10.76,11.07,10.97,10.43,10.46,10.6,10.38,10.71,10.8,10.92,11.42,11.21,11.21,11.13,11.1,10.9,10.63,10.49,10.95,11.64,11.58,11.18,10.82,10.4,10.32,10.21,10.16,9.97,10.2,10.28,10.26,10.56,10.26,10.27,10.59,11.09,10.76,10.98,11.25,11.14,11.13,11.01,10.87,10.59,10.78,10.61,10.59,10.95,11.25,11.27,10.77,10.73,10.29,10.13,9.91,9.95,9.88,9.84,9.9,9.98,7.8,8.26,8.23,8.24,8.39,8.38,8.37,8.41,8.2,8.05,8.29,8.49,8.41,8.4,8.42,8.42,8.3,8.35,8.3,8.42,8.4,8.48,8.41,8.43,8.49,8.51,8.47,8.49,8.52,8.3,8.3,8.23,8.06,7.83,7.82,7.43,7.41,7.48,7.51,7.54,7.53,7.38,7.32,7.12,6.83,6.71,6.51,6.67,6.73,6.75,6.85,7,7.04,7.01,7.13,7.07,7.03,7,6.91,6.76,6.78,6.9,7.26,7.68,7.5,7.4,7.47,7.5,7.51,7.46,7.39,7.48,7.65,7.61,7.64,7.96,8.18,8.28,8.44,8.5,8.55,8.71,8.42,8.41,8.46,8.36,8.43,8.72,8.65,8.78,8.81,8.79,8.93,8.87,8.72,8.61,8.6,8.63,8.68,8.67,8.75,8.72,8.7,8.67,9.01,8.94,9.04,9.1,9.03,8.96,8.97,8.93,8.84,9.05,9.47,9.43,9.44,9.45,9.39,9.31,9.33,9.29,9.34,9.99,10.1,10.19,10.39,8.78,9.05,9.29,9.3,8.84,8.78,8.72,8.67,8.71,8.67,8.45,8.28,8.17,7.91,7.79,7.86,7.68,7.47,6.95,7.08,7.15,7.01,6.76,6.67,6.73,6.36,6.25,6.14,6.27,6.24,6.29,6.35,6.37,6.29,6.35,6.67,6.46,6.63,6.64,6.95,6.92,7.05,6.88,6.83,6.68,6.56,6.73,7,7,7.05,6.9,6.97,7.07,7.06,6.96,6.97,6.98,6.85,6.8,7.13,6.57,6.5,5.92,5.82,5.73,5.79,5.63,5.56,5.43,5.5,5.52,5.84,5.97,6.02,6.02,6.08,5.89,5.84,5.73,5.64,5.61,5.61,5.82,5.79,5.86,6.04,6.43,6.28,6.12,6,5.95,5.86,5.96,6.29,6.35,6.41,6.5,6.41,6.37,6.66,6.86,6.39,6.46,6.69,6.54,6.47,6.66,6.68,6.97,7.15,7.21,7.29,6.86,7,7.05,7.08,7.22,6.97,6.8,6.93,6.93,6.89,6.48,6.42,6.02,6.01,5.92,6.04,6.07,6.01,5.93,5.9,5.77,5.86,5.9,5.95,6.16,6.12,6.08,6.18,5.98,5.96,6.07,6.03,5.83,5.66,5.5,5.35,5.3,5.18,5.14,5.04,5.04,4.91,5.15,5.28,5.06,5.04,5,4.95,4.92,4.83,4.84,4.61,4.66,4.62,4.6,4.63,4.46,4.48,4.35,4.39,4.24,4.12,4.0901],"c":[8.25,8.19,8.31,8.59,8.24,8.53,8.43,8.16,8.01,8.22,8.12,9.23,9.51,9.83,9.99,9.77,9.42,9.49,9.33,9.27,9.32,9.12,9.07,9.29,9.71,10.13,10.1,10.61,10.74,11,10.74,10.81,9.99,10.16,10.25,10.1,10.11,10.07,10.03,9.47,9.23,8.86,8.59,8.62,8.69,8.89,8.9,8.85,8.76,9,8.75,8.83,8.62,8.83,8.72,8.86,8.82,8.98,9.37,9.46,9.38,9.26,9.34,9.29,9.4,9.15,9.13,9.07,9.23,8.87,8.7,8.66,8.65,8.68,8.4,8.24,8.25,8.23,8.17,9.58,10.34,10.63,10.55,9.98,9.79,9.54,9.39,9.46,9.45,8.84,8.48,8.72,8.97,9.79,9.67,9.38,9.3,9.06,9.15,9.16,8.93,9.04,9.31,9.14,9.46,9.34,9.54,9.11,8.79,9.24,8.94,9.12,10.19,9.7,8.82,8.48,9.74,9.06,9.67,9.45,9.75,9.65,9.75,9.93,10.45,10.7,10.96,10.94,11.07,11,10.88,10.73,11.01,11.04,10.96,11.01,10.94,10.86,10.97,11.29,11.14,11.04,10.77,10.64,10.9,10.5,11.13,10.95,11.39,11.55,11.43,11.41,11.2,11.31,11.05,10.76,10.64,11.78,11.94,11.6,11.2,10.94,10.68,10.36,10.51,10.24,10.15,10.24,10.38,10.53,10.72,10.37,10.66,11.08,11.34,10.89,11.55,11.3,11.45,11.19,11.08,10.93,10.81,10.91,10.67,11.01,11.29,11.54,11.28,10.91,10.74,10.45,10.17,10.28,10.09,9.91,10.07,9.94,10.26,8.36,8.32,8.25,8.58,8.53,8.49,8.39,8.5,8.29,8.25,8.65,8.5,8.48,8.56,8.52,8.48,8.39,8.4,8.42,8.5,8.59,8.55,8.56,8.57,8.51,8.52,8.52,8.53,8.61,8.48,8.39,8.24,8.12,7.88,7.86,7.5,7.48,7.54,7.53,7.72,7.56,7.39,7.34,7.13,6.83,6.73,6.71,6.71,6.83,6.86,7.04,7.15,7.04,7.13,7.24,7.07,7.08,7.02,6.91,6.89,6.89,7.43,8.04,7.81,7.57,7.58,7.5,7.73,7.59,7.56,7.43,7.86,7.82,7.64,8.1,8.14,8.42,8.44,8.66,8.67,8.72,8.77,8.47,8.58,8.54,8.39,8.94,8.82,8.8,9.01,8.82,8.87,9.01,8.87,8.79,8.64,8.73,8.73,8.8,8.95,8.76,8.92,8.84,9.26,9.09,9.16,9.23,9.15,9.13,9.02,9.32,9.09,8.97,9.37,9.55,9.61,9.55,9.55,9.45,9.61,9.41,9.33,9.96,10.22,10.22,10.54,10.52,9.1,9.48,9.34,9.44,8.86,8.89,8.77,8.94,8.72,8.79,8.47,8.45,8.25,8.25,7.91,8,7.78,7.5,7.37,7.11,7.28,7.07,6.78,6.74,6.74,6.4,6.36,6.15,6.35,6.38,6.45,6.62,6.44,6.29,6.63,6.71,6.65,6.78,6.7,7.05,7.06,7.1,7.03,6.84,6.73,6.59,7.06,7.22,7.15,7.09,7.05,7.06,7.14,7.11,7.05,7.08,7.08,6.86,7.08,7.3,6.86,6.51,5.95,5.86,5.81,5.79,5.64,5.61,5.6,5.58,5.87,5.89,6.03,6.09,6.2,6.1,5.96,5.9,5.8,5.66,5.71,5.8,5.9,5.87,5.99,6.4,6.59,6.31,6.16,6.19,5.97,5.9,6.29,6.44,6.84,6.64,6.6,6.46,6.59,6.93,7.02,6.5,6.64,6.81,6.64,6.66,6.74,7.1,7.29,7.24,7.29,7.45,7.03,7.21,7.11,7.36,7.28,7.08,6.95,7.03,7.19,6.94,6.76,6.44,6.03,6.09,6.04,6.18,6.11,6.05,5.93,5.99,5.84,5.97,6,6.2,6.26,6.15,6.35,6.27,5.99,6.21,6.11,6.25,5.85,5.75,5.54,5.37,5.32,5.25,5.16,5.15,5.05,5.02,5.49,5.34,5.07,5.13,5.02,5,4.97,5.03,4.84,4.68,4.66,4.69,4.75,4.68,4.49,4.56,4.38,4.42,4.29,4.15,4.24],"a":[8.25,8.19,8.31,8.59,8.24,8.53,8.43,8.16,8.01,8.22,8.12,9.23,9.51,9.83,9.99,9.77,9.42,9.49,9.33,9.27,9.32,9.12,9.07,9.29,9.71,10.13,10.1,10.61,10.74,11,10.74,10.81,9.99,10.16,10.25,10.1,10.11,10.07,10.03,9.47,9.23,8.86,8.59,8.62,8.69,8.89,8.9,8.85,8.76,9,8.75,8.83,8.62,8.83,8.72,8.86,8.82,8.98,9.37,9.46,9.38,9.26,9.34,9.29,9.4,9.15,9.13,9.07,9.23,8.87,8.7,8.66,8.65,8.68,8.4,8.24,8.25,8.23,8.17,9.58,10.34,10.63,10.55,9.98,9.79,9.54,9.39,9.46,9.45,8.84,8.48,8.72,8.97,9.79,9.67,9.38,9.3,9.06,9.15,9.16,8.93,9.04,9.31,9.14,9.46,9.34,9.54,9.11,8.79,9.24,8.94,9.12,10.19,9.7,8.82,8.48,9.74,9.06,9.67,9.45,9.75,9.65,9.75,9.93,10.45,10.7,10.96,10.94,11.07,11,10.88,10.73,11.01,11.04,10.96,11.01,10.94,10.86,10.97,11.29,11.14,11.04,10.77,10.64,10.9,10.5,11.13,10.95,11.39,11.55,11.43,11.41,11.2,11.31,11.05,10.76,10.64,11.78,11.94,11.6,11.2,10.94,10.68,10.36,10.51,10.24,10.15,10.24,10.38,10.53,10.72,10.37,10.66,11.08,11.34,10.89,11.55,11.3,11.45,11.19,11.08,10.93,10.81,10.91,10.67,11.01,11.29,11.54,11.28,10.91,10.74,10.45,10.17,10.28,10.09,9.91,10.07,9.94,10.26,8.36,8.32,8.25,8.58,8.53,8.49,8.39,8.5,8.29,8.25,8.65,8.5,8.48,8.56,8.52,8.48,8.39,8.4,8.42,8.5,8.59,8.55,8.56,8.57,8.51,8.52,8.52,8.53,8.61,8.48,8.39,8.24,8.12,7.88,7.86,7.5,7.48,7.54,7.53,7.72,7.56,7.39,7.34,7.13,6.83,6.73,6.71,6.71,6.83,6.86,7.04,7.15,7.04,7.13,7.24,7.07,7.08,7.02,6.91,6.89,6.89,7.43,8.04,7.81,7.57,7.58,7.5,7.73,7.59,7.56,7.43,7.86,7.82,7.64,8.1,8.14,8.42,8.44,8.66,8.67,8.72,8.77,8.47,8.58,8.54,8.39,8.94,8.82,8.8,9.01,8.82,8.87,9.01,8.87,8.79,8.64,8.73,8.73,8.8,8.95,8.76,8.92,8.84,9.26,9.09,9.16,9.23,9.15,9.13,9.02,9.32,9.09,8.97,9.37,9.55,9.61,9.55,9.55,9.45,9.61,9.41,9.33,9.96,10.22,10.22,10.54,10.52,9.1,9.48,9.34,9.44,8.86,8.89,8.77,8.94,8.72,8.79,8.47,8.45,8.25,8.25,7.91,8,7.78,7.5,7.37,7.11,7.28,7.07,6.78,6.74,6.74,6.4,6.36,6.15,6.35,6.38,6.45,6.62,6.44,6.29,6.63,6.71,6.65,6.78,6.7,7.05,7.06,7.1,7.03,6.84,6.73,6.59,7.06,7.22,7.15,7.09,7.05,7.06,7.14,7.11,7.05,7.08,7.08,6.86,7.08,7.3,6.86,6.51,5.95,5.86,5.81,5.79,5.64,5.61,5.6,5.58,5.87,5.89,6.03,6.09,6.2,6.1,5.96,5.9,5.8,5.66,5.71,5.8,5.9,5.87,5.99,6.4,6.59,6.31,6.16,6.19,5.97,5.9,6.29,6.44,6.84,6.64,6.6,6.46,6.59,6.93,7.02,6.5,6.64,6.81,6.64,6.66,6.74,7.1,7.29,7.24,7.29,7.45,7.03,7.21,7.11,7.36,7.28,7.08,6.95,7.03,7.19,6.94,6.76,6.44,6.03,6.09,6.04,6.18,6.11,6.05,5.93,5.99,5.84,5.97,6,6.2,6.26,6.15,6.35,6.27,5.99,6.21,6.11,6.25,5.85,5.75,5.54,5.37,5.32,5.25,5.16,5.15,5.05,5.02,5.49,5.34,5.07,5.13,5.02,5,4.97,5.03,4.84,4.68,4.66,4.69,4.75,4.68,4.49,4.56,4.38,4.42,4.29,4.15,4.24],"v":[6281000,6000700,5879200,8582100,4422800,4938900,2787400,3441100,4343300,4334400,7863700,15922000,10750200,8414200,5404100,5062900,4794300,4436300,3248000,3534500,3127500,2807000,3405100,3986500,4165100,6080900,5325300,5846300,4439700,5496200,6490100,3138100,6189900,5471400,3888200,3196000,2331300,2445300,2392000,5084600,5433000,5079400,6590200,10051900,4807900,2348700,4132100,3491000,3416100,3483000,3745900,5727700,4968600,6110800,4061200,4638800,5357300,4934800,5404400,4570400,4997100,5450100,3672400,4282500,2914600,4630100,1869700,3017900,3694500,5637500,9318500,4318900,3465200,3784400,5461500,5174200,5437100,5626700,9014300,21666500,13517500,7390300,5411900,5590900,4522300,4368100,4810300,6293200,5278200,6279300,7477800,6004200,4803600,8175100,8300400,4771700,4271400,3816100,3606200,4595100,4420200,3996600,5436100,7082500,4231200,3756600,4067400,5800500,4696700,7202400,6134100,5427700,21856300,11129200,12159500,8715300,13416200,10436200,8103700,6560500,5486100,4084200,3576800,4639000,5367000,5900400,5583000,4100300,5411600,3786500,4186200,4405400,3475800,4312100,4354800,6523500,12676500,7698800,9572000,6123200,4323100,3941100,6253000,5840600,4866900,5497400,8578500,5667000,5923200,7135400,5932500,5132900,5580500,3650200,5072200,6154800,5316000,9623600,4592700,5129400,5830700,6482200,11725400,6359300,4634300,7509900,7342800,6672200,5288700,4226600,8097900,8195400,8432000,8977200,4082600,7500800,8728000,6383200,6508800,6503200,4725000,3848700,5696600,3802100,4941800,7145900,6464300,6578500,4212800,6695400,6483400,6886000,8213100,5996700,5243600,8039300,5743500,5706700,10192600,28626600,16950800,11159300,9489200,7966000,11017500,8585400,9297800,10982300,7079000,9535900,4868200,6643200,5254800,4595600,5309600,6186000,6396500,7192700,8150000,6898700,7188800,7999400,10634100,5039700,6313900,6914700,6782100,5608400,12413400,6199600,7884400,9235300,9911700,7294000,13834700,9569100,8447800,8097800,11809500,8854100,10273900,7212000,9663900,13445800,13324900,11404800,10710100,9461300,6927800,5471900,7696200,6857200,4383200,5863800,5666900,5702800,7090800,7235600,7206300,12357300,22892700,18343700,11224800,7190200,7409300,3911400,6306700,7677900,5321200,6712500,9521800,5001700,5689000,7743000,7014500,6061200,8768200,4103100,6536800,6025900,4435100,7386000,4831500,7313500,6080000,7039500,5902800,5157100,4728500,4523300,4057900,5304600,7344000,4467100,2955200,1879400,1827700,7519700,7869300,3985400,4870400,5790000,8740300,5712700,6577800,5470100,4463200,5200100,7245100,5657800,4791500,5876300,7362700,5610700,3505100,3563700,3683700,4216600,5658700,4702200,5335200,7806800,8762600,6727700,9371500,11529500,23665200,9448600,10980400,6936900,7324800,8594700,9764600,8023200,4897400,5047200,7316700,6421900,6043900,6120700,9996700,5501700,7371400,7832100,9448000,11861500,6967300,6520600,15290500,9633100,9684500,11827500,9700700,11008500,8413600,7384500,8654200,8041800,5888500,7726600,8209000,6902000,5169400,4387700,5615900,8070500,6178500,6824700,7373900,6859400,10358200,8622900,11009400,6454900,7014600,8559700,7083700,5603600,9885100,7582800,7759700,8584900,7448200,8891300,5985200,8219400,12961800,8333600,25610600,10738500,8607200,8670000,8904800,7078700,9830000,8321100,11669700,5566600,7821200,8199900,7130500,7596700,7093700,8822000,7360200,7991600,7860100,9364000,8078000,6675900,9492800,13514900,11963300,6626900,7322300,10905700,9527000,7550800,11192600,9642500,18489400,12362000,9142500,11396300,54338800,12727900,8928700,11745600,6774700,4719200,6235100,5729300,10722600,16618400,9696300,7648400,8189500,8165200,7615200,8784000,6411600,7293300,8203800,7214500,6897400,7674200,5444700,7987000,18073600,11129600,13322300,8941900,9170200,14778500,9940400,8745400,7992300,6568400,6663200,5836700,5859000,7192400,12026100,5412500,5256800,6071900,6698800,8949500,6575400,4982600,13203000,9572400,10006900,13745300,9307200,12055000,9293800,13061400,15895000,13419500,14345900,6466600,10474300,5690300,7501000,6776400,8011700,10854700,11104700,14672500,7567400,6593400,9474000,5925600,9313500,8331800,7777900,7646800,9339300,7826300,11072910]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.12,20.68,24.28,25.25,25.59,26.54,27.21,27.43,26.65,28.24,28.32,28.13,28.39,24.85,25.49,24.37,25.38,26.8,27.58,26.75,26,25.43,25.68,26.5,26.73,27.58,27.35,27.74,28.38,29.44,30.82,31.65,31.99,31.38,31.29,31.29,30.97,30.01,29.16,30.54,29.15,30.39,31.28,32.17,27.15,29.4,29.93,29.6,30.46,29.48,29.42,31.96,32.58,33.04,32.84,33.05,31.77,34.1,34.9,34.85,32.29,32.1,32.66,32.01,28.39,28.05,28.33,28.26,26.9,30.13,29.92,30.17,32.25,32.81,32.25,32.18,32.37,31.17,31.78,32.38,29.21,28.29,27.75,27.2,27.91,27.01,27.38,27.72,25.21,25.75,26.71,26.52,27.04,28.65,28.3,29.23,29.19,28.91,30.6,30.12,32.6,32.11,32.26,32.9,31.17,31.77,28.39,28.25,29.31,30.1,31,29.95,33,32.45,31.69,31.04,31.85,30.49,30.43,31.12,31.91,33.7,36.11,35.36,35.42,35.48,36.67,35.62,36.07,35.11,34.32,35.9,36.36,35.47,34.33,31.9,32.52,34.45,35.53,33.64,33.68,35.14,35.57,36.29,35.36,32.66,31.2,30.5,29.71,30.15,30.49,30.77,32.46,32.51,33.26,32.84,32.95,34.08,31,29.45,29.04,30.08,30.69,32.39,31.68,31.88,32.83,32.42,32.83,34,35,35.67,34.17,30.25,29.56,29.7,27.92,28.79,28.52,26.92,26.58,27,28,27.19,25.33,25.34,25.55,26.11,25,24.47,25.35,24.96,24.54,23.09,23.89,22.68,21.68,22.8,24.5,23.61,24.04,23.71,22.74,23.86,23.65,24.49,23.64,22.16,20.63,20.08,20.89,21.6,21.97,22.34,22.84,23.51,22.05,20.67,19.82,20.52,21.24,21.15,20.49,20.37,20.96,18.53,18.84,19.47,19.84,17.68,17.92,17.44,18.41,19.35,19.86,20.51,19.04,18.05,16.8,15.72,14.65,13.32,14.99,14.86,15.18,15.72,14.98,15.15,14.86,13.95,12.59,12.08,11.98,11.5,11.29,12.34,13.86,13.68,14.3,13.64,14.29,15.39,16.6,16.21,16.97,15.88,15.94,16.04,16.11,16.05,15.29,15.47,14.68,14.51,14.98,13.86,13.25,13.42,11.12,10.61,9.8,8.21,6.43,5.65,6.27,5.7,7.8,7,6.94,6.5,7.03,6.72,7.49,7.62,10.19,8.9,8.58,8.23,9.14,9.32,9.59,9.67,8.96,9.62,9.95,9.56,9.86,9.47,9.54,8.41,7.55,8.44,9.64,9.88,10.82,8.51,9.35,10.39,10.59,10.87,10.94,10.65,10.19,10.45,10.85,11.13,11.6,11.4,10.63,12.66,14.32,13.52,17.26,18.5,18.35,17.12,17.64,17.59,17.99,17.57,18.5,17.4,19.8,19.96,19.49,19.99,20.47,18.79,17.1,17.5,17.26,16.74,15.01,15.68,15.94,16.48,16.36,14.62,16.16,16.19,15.93,16.31,18.12,18.63,18.93,18.63,20.19,19.53,24.22,23.55,22.16,21.1,21.09,21.66,18.55,21.11,21.59,21.67,24.1,20.75,19.85,21.01,16.35,15.5,15.9,13.31,13.11,14.31,14.09,14.27,12.63,13.21,13.09,13.26,12.13,12.14,11.34,12.59,13.45,11.73,11.4,11.66,10.55,11.03,11.01,11.86,12.26,13.34,14.85,14.38,14.42,13.67,14.2,12.77,11.13,10.23,11.04,11.3,11.58,12.65,10.3,11.42,10.85,11.31,11.12,10.51,10.58,10.14,10.39,11.08,11.51,11.5,10.77,11.31,10.8,11.54,11.53,11.85,10.56,10.12,10.26,11,10.3,10.78,10.55,10.68,11.5,14.85,14.14,14.48,13.4,12.9,13.53,13.13,13.74,13.61,15.06,15.73,16.01,12.73,12.85,12.75,12.92,13.3,12.87,12.78,12.29,12.37,11.83,12.12,12.15,12.12,12.6,12.76,14.17,14.02,14.2,13.97,14.64,14.71,14.2,13.49,13.07,13.79,14.67,13.74,13.54,12.29,12.19,11.73,12.29,12.45,13.06,13.74,13.12,12.36,11.88,11.95,12.34,13.04,12.92,12.39,12.42,11.92,11.5,11.32,11.38,10.88,11.36,12.18,12.05,8.75,7.91,8.58,9,8.68,7.94,7.84,8.29,8.62,8.52,8.62,8.63,8.29,8.29,10.11,9.35,9.9,10.74,10.32,10.02,8.58,8.73,8.92,8.85,9.46,9.41,8.56,8.4,9.7,10.01,9.49,9.68,9.1,9.3,8.88,9.25,9.85,9.65,10.94,10.84,11.35,10.57,11.09,11.3,10.98,11,10.21,10.75,11.1,11.08,10.74,10.94,10.2,8.38,8.54,8.64,8.41,8.45,8.64,8.4,7.72,7.66,6.97,6.85,7.25,6.79,7.64,7.5,8.02,8.52,8.52,8.8,8.85,8.69,8.92,9.23,8.94,9.56,9.35,10.54,9.35,8.93,8.1,7.35,6.85,6.34,6.45,6.65,7.04,7.02,7.07,7.01,6.31,5.6,5.97,6.01,5.71,6.47,6.15,6.48,6.66,6.8,7.29,7.28,7.1,6.42,6.16,5.97,6.32,6.2,5.34,5.12,5.13,4.84,4.63,4.25],"h":[21.42,24.33,25.44,25.64,26.74,27.55,27.89,27.5,28.32,28.77,28.86,28.98,28.39,26.34,26,25.63,26.37,27.77,27.75,27.41,26.07,26.23,26.6,27.13,27.75,27.71,27.94,29.07,29.5,30.97,32.15,32.51,32.74,31.9,31.43,31.94,31,30.44,30.74,30.6,32.2,31.47,32.48,32.95,29.64,30.18,30.63,31.62,30.98,29.89,32.29,32.72,33.22,33.42,33.75,33.14,34.35,34.97,35.3,35.09,33.51,33.25,33.47,32.39,29.59,29.5,29.72,29.15,30.12,31.08,30.5,32.55,33.04,33.17,32.98,33.33,32.45,32.28,32.63,32.92,29.21,28.66,28,28.12,28.05,28.01,27.43,28.07,26.52,26.74,27.61,27.15,29.49,28.84,29.57,29.55,29.56,29.75,31.44,32.7,32.85,32.85,33.06,33.33,32.32,32.11,29.41,29.61,31.21,31.44,31.64,32.27,33.36,32.48,32.15,32.05,32.34,31.17,31.79,32.7,33.99,36.42,36.61,36.33,35.82,37.2,36.88,36.78,36.09,35.76,35.8,36.74,36.65,35.79,34.43,32.63,34.75,35.54,36.15,34.14,35.24,35.72,36.34,36.52,36.21,32.71,31.76,30.59,30.29,30.88,30.78,32.89,32.64,33.71,33.99,33.73,34.02,34.52,31.68,29.76,30,31,32.69,32.68,31.97,32.89,33.07,32.91,34.29,35.29,36,36.07,34.66,30.73,29.78,30.01,29.04,29.19,28.6,27.11,27.99,28.27,28.34,27.35,25.69,25.86,26.53,26.43,25.14,25.76,25.82,25.46,24.83,24.08,24.35,22.74,23.3,24.74,25.41,24.11,24.85,24.73,23.87,24.22,24.85,24.54,23.97,22.66,21.74,20.92,21.97,22.55,23.32,22.99,23.32,23.95,22.29,21.33,20.73,21.35,21.92,22.17,20.98,21.4,21.31,18.98,19.51,20.34,19.9,17.99,18.38,18.27,19.61,20.21,20.61,20.7,19.66,18.28,16.81,15.74,14.71,15.08,15.29,15.3,15.57,15.83,15.27,15.26,15.68,14.38,12.68,12.21,11.98,11.7,12.38,14.44,13.99,14.51,14.68,14.55,15.39,16.7,16.94,17.2,17.09,16.4,16.61,16.5,16.6,16.63,15.31,15.69,15.14,15.25,14.98,14.13,14,13.49,11.57,10.96,9.81,8.31,7.12,6.69,6.28,7.83,7.99,7.16,8.43,7.27,7.21,7.35,8.6,10.32,10.51,9.5,8.84,9.15,9.28,10.14,10.03,10.28,9.46,10.37,10.1,10.02,10,9.77,9.89,8.42,8.44,9.79,9.9,11.02,10.82,9.4,10.52,11.07,11.43,11.12,11.06,11.11,10.51,11.19,11.7,12.09,11.7,11.46,12.6,14.59,14.38,17.69,19.38,18.83,18.49,17.27,17.89,18.22,18.1,18.49,18.66,19.71,20.25,20.41,19.9,20.7,20.6,18.97,17.83,17.63,17.27,17.06,16.18,16.3,17.08,17.19,16.42,16.19,16.49,16.4,17.34,18.12,18.92,19.5,19.43,20.28,20.8,24.89,24.35,23.7,22.81,22,23.54,21.98,21.2,21.76,23,24.17,24.14,22.06,22.13,22.66,16.96,15.81,15.92,13.46,14.27,14.46,14.99,14.38,13.58,14.34,13.74,14.39,12.29,12.47,12.71,13.54,13.76,12.07,11.81,12.17,11.3,11.24,11.97,12.32,13.42,15.2,15.69,15.34,14.76,14.02,14.47,13.25,11.53,11.59,11.47,11.81,12.63,12.95,11.74,11.54,11.55,11.44,11.14,11.42,10.66,10.28,11.07,11.88,11.85,11.73,12.04,12.01,11.9,11.63,11.85,12.01,10.93,10.64,11.03,11.07,11.13,11.03,10.85,11.52,15.14,15.12,14.41,14.56,13.79,14.39,13.65,14.17,13.99,15.54,16.13,16.51,16.21,13.65,13.11,13.13,13.43,13.3,12.98,13.23,12.65,12.68,12.44,12.84,12.53,12.65,13.58,14.76,14.35,14.25,14.61,15.24,14.85,14.94,14.42,13.83,14.49,14.97,14.71,14,13.77,12.65,12.24,12.55,12.73,13.53,13.86,13.78,13.48,12.44,12.25,12.7,13.16,13.26,12.97,12.48,12.55,12.17,11.62,11.45,11.42,11.55,12.58,12.31,12.12,8.9,8.62,9.02,9.01,8.76,7.98,8.45,8.86,8.89,8.9,8.73,8.72,8.6,10.02,10.16,9.84,10.91,11.09,10.68,10.02,9.08,9.19,9.04,9.61,9.54,9.41,8.95,10.02,10.75,10.02,9.79,9.95,9.47,9.58,10.53,9.94,9.86,11,11.27,11.44,11.54,11.29,11.69,11.5,12.03,11.09,10.83,11.47,11.79,11.25,11.65,11.05,10.44,8.75,8.73,8.64,8.74,8.73,8.79,8.5,7.99,7.71,7,7.29,7.33,8.16,7.81,8.12,8.73,8.87,8.98,9.15,9.02,9.01,9.34,9.38,9.68,9.65,10.59,10.62,9.44,8.93,8.28,7.45,7.03,6.69,6.93,7.18,7.24,7.29,7.26,7.48,6.45,5.99,6.26,6.09,6.57,6.78,6.86,6.7,7.19,7.32,7.56,7.46,7.26,6.42,6.21,6.58,6.4,6.22,5.48,5.55,5.13,4.86,4.64,4.27],"l":[20.12,20.23,23.77,24.93,25.3,26.35,26.72,26.09,26.26,28.07,27.77,27.37,24.2,24.5,23.74,24.02,25.23,26.15,26.7,25.78,24.92,24.9,25.46,26.34,26.61,26.59,27.19,26.92,27.6,29.43,30.8,31.4,31.01,30.9,30.58,31.08,29.43,28.63,28.78,29.12,28.58,29.9,30.39,29.28,25.5,28.46,29.03,29,28.34,27.99,29.27,31.5,31.13,30.53,32.55,31.72,31.77,33.84,34.34,32.08,31.16,31.57,32.3,28.03,26.68,26.47,27.46,26.63,26.07,29.18,28.54,30.07,31.72,31.93,31.72,31.73,30.74,30.93,31.78,28.52,27.6,27.59,26.85,26.84,26.71,26.74,26.29,25.53,24.4,24.31,26.36,26.26,26.86,27.53,27.7,28.3,28.85,28.85,30.26,30.01,31.53,31.47,32.11,31.25,30.87,26.82,27.5,27.59,29.31,29.75,29.75,29.56,31.91,31.38,30.61,30.95,30.1,30.22,30.23,30.75,31,33.7,34.79,34.79,34.99,35.48,35.54,35.2,33.83,34.07,34.09,34.82,34.78,34.27,31.69,31.33,31.92,33.91,33.3,33.1,33.66,34.39,35.32,35.24,30.63,30.7,30.19,29.6,29.45,29.83,30.13,30.74,31.77,32.51,32.72,32.35,32.82,31.23,29.38,28.81,28.96,30.05,30.61,31.11,31.24,31.63,32.31,31.66,32.7,33.27,34.92,34.25,29.39,28.81,28.92,27.85,27.9,27.82,26.58,26.26,25.88,26.69,26.65,25.21,24.64,24.78,25.38,24.96,24.12,24.4,24.64,24.48,23.28,22.73,22.62,21.11,20.75,22.8,24.11,23.12,23.5,22.13,22.15,22.49,23.41,22.6,21.86,20.31,19.99,19.25,20.73,21.26,21.7,22.03,22.66,22.02,20.72,19.79,18.79,19.91,20.84,18.67,19.76,20.3,18.49,17.88,18.74,19.44,17.55,17.53,17.4,17.3,18.35,19,19.63,18.97,18.15,16.68,15.71,14.44,13.36,13.23,14.67,14.72,14.83,14.81,14.42,14.59,12.56,12.66,12.05,10.97,11.26,10.9,10.74,12.32,13.16,13.33,13.4,13.09,14.16,14.97,15.6,16.08,16.01,15.63,15.87,15.38,15.87,15.1,14.85,14.67,14.41,14.36,13.82,13.02,13.15,11.04,10.83,9.51,8.52,6.19,4.09,5.2,5.33,5.58,6.62,6.36,6.54,5.96,5.73,6.67,7.46,7.54,8.42,8.45,7.99,8.19,8.38,8.93,9.4,8.99,8.55,9.55,9.15,9.46,9.32,9.25,8.56,7.28,7.53,8.43,9.27,9.69,8.18,8.48,9.26,10.05,10.55,10.3,10.3,10.36,9.95,10.02,10.02,11.03,11.2,10.36,10.6,12.4,13.59,13.45,16.99,17.61,16.81,15.72,16.86,17.26,17.21,17.11,16.99,17.25,18.52,18.37,18.45,19.88,18.02,16.71,16.92,16.92,15.82,15.58,14.8,15.33,14.88,16.23,14.33,14.6,15.66,15.56,15.8,16.02,17.49,18.08,18.08,18.62,18.77,19.43,22.76,21.67,20.11,19.47,20.76,18.74,18.39,20.72,21.53,21.02,21.22,19.14,19.71,15.55,15.92,14.11,13.3,11.64,12.6,13.56,13.84,12.24,12.55,13.04,12.83,12.21,10.89,10.91,11.18,12.46,12.03,10.62,10.92,10.51,10.33,10.43,10.82,11.04,12.04,13.16,14.6,14.04,13.42,13.03,12.72,10.95,10.07,10.07,10.65,11.06,11.46,9.81,9.76,10.46,10.69,10.69,10.5,10.32,9.87,9.66,10.18,11.02,10.93,10.66,10.62,10.37,10.68,11,11.24,10.81,9.96,9.86,10.09,10.16,10.28,10.37,10.13,10.12,10.95,13.84,13.57,13.22,12.85,12.75,12.95,13.03,13.12,13.61,14.97,14.85,12.18,12.21,12.18,12.59,12.8,12.51,12.26,12.27,11.94,11.27,11.73,12.05,11.85,11.35,12.33,12.52,13.83,13.74,13.82,13.75,14.26,14.29,13.42,12.98,13.04,13.73,13.68,13.34,11.26,12.21,11.66,11.52,12.28,12.35,13.02,12.9,12.22,11.67,11.55,11.69,11.95,12.87,12.13,11.84,11.94,11.38,11.07,10.92,10.8,10.6,11.23,11.74,9.01,7.63,7.73,8.48,8.54,7.71,7.27,7.79,8.01,8.1,8.06,8.21,8.11,7.97,8.08,9.27,8.91,9.81,9.97,9.9,8.41,8.46,8.45,8.47,8.58,9.03,8.76,8.22,8.09,9.65,9.29,8.28,8.86,8.82,8.65,8.7,8.33,9.14,9.65,10.4,10.61,10.43,10.38,10.92,10.49,10.82,10.16,9.97,10.26,10.76,10.59,10.59,9.91,7.8,8.23,8.05,8.4,8.3,8.4,8.3,7.82,7.41,6.83,6.51,6.85,6.76,6.78,7.4,7.39,7.96,8.41,8.36,8.78,8.6,8.67,8.67,8.93,8.84,9.31,9.29,8.78,8.67,8.17,7.47,6.76,6.14,6.24,6.29,6.63,6.56,6.9,6.96,6.5,5.63,5.43,5.97,5.61,5.61,6,5.86,6.37,6.39,6.47,6.86,6.8,6.42,5.92,5.77,5.9,5.96,5.35,5.04,4.91,4.83,4.6,4.24,4.0901],"c":[20.81,24.23,25.15,25.62,26.48,27.41,27.58,26.49,28.08,28.39,28.34,28.26,24.83,25.44,24.24,25.4,25.91,27.69,26.73,25.88,25.24,25.66,26.29,26.82,27.71,27.23,27.74,28.4,29.43,30.85,31.74,31.85,31.32,31.49,31.21,31.4,30.29,28.99,30.5,29.27,30.13,30.89,32.31,29.28,29.52,29.22,29.58,30.46,29.73,29.23,31.88,32.68,32.97,32.84,32.98,31.89,34.25,34.81,34.88,32.16,31.87,32.8,32.67,28.14,27.55,28.49,28.41,27.19,29.69,29.61,30.25,32.53,33.03,32.41,32.18,32.49,30.96,32,32.38,28.97,28.19,27.65,27.17,27.79,27.12,27.42,27.35,25.57,25.9,26.53,26.52,27.05,28.67,28.23,29.3,29.18,29.01,29.73,30.26,32.42,32.3,32.3,32.83,31.25,31.6,28.29,27.79,29.25,30.14,31.16,29.77,32.18,32.34,31.64,30.87,31.84,30.74,30.52,31.31,32.05,33.72,36.07,35.36,35.61,35.46,36.64,35.94,36,35.18,34.14,35.35,36.23,35.34,34.33,31.73,32.6,34.27,35.45,33.51,33.65,34.96,35.47,36.27,35.4,32.51,31.2,30.27,29.75,30.07,30.54,30.31,32.43,32.57,33.25,32.77,33.01,33.94,32.18,29.45,29.07,29.94,30.67,32.12,31.75,31.46,32.85,32.31,32.84,33.91,34.99,35.76,34.35,29.99,29.66,29.52,28.14,28.75,28.51,26.61,26.58,26.81,27.84,27.01,25.5,25.28,25.54,26.15,25.19,24.44,25.31,25.07,24.63,23.29,23.8,22.68,21.62,23.15,24.63,24.28,24.01,23.58,22.69,23.72,23.64,24.57,23.39,22.11,20.59,20.27,20.34,21.56,21.99,22.35,22.54,23.16,22.12,20.78,19.87,20.34,21.18,21.27,20.58,20.53,21.02,18.69,18.79,19.35,19.75,17.63,17.9,17.4,18.15,19.38,19.77,20.51,19.24,18.4,17.23,15.73,14.64,13.41,14.92,14.83,15.18,15.3,15.03,15.14,14.79,14.16,12.73,12.22,11.71,11.3,11.47,12.19,14,13.82,14.21,13.82,14.36,15.15,16.56,15.99,17.09,16.05,15.95,15.99,16.11,16.01,15.17,15.1,14.74,14.47,14.93,14.2,13.13,13.43,11.1,10.85,9.69,8.7,7.21,5.69,6.32,5.39,7.69,7.26,6.92,6.63,7.22,6.38,7.14,7.61,9.89,9.42,8.54,8.07,8.84,9.26,9.64,9.69,9.01,9.46,9.89,9.45,9.86,9.59,9.45,8.59,7.42,8.36,9.62,9.77,11,8.28,8.76,9.99,10.36,10.95,11.09,10.4,10.44,10.36,10.91,11.46,11.49,11.45,10.55,12.56,14.07,13.9,16.81,18.26,18.17,17.22,17.12,17.36,17.92,17.73,18.27,17.21,19.67,19.96,19.4,19.83,20.46,18.75,16.77,17.44,17.28,16.83,15.59,15.55,15.71,16.26,16.6,14.47,16.17,16.31,15.74,16.98,17.97,18.6,18.76,18.84,19.81,19.12,24.14,23.55,21.84,20.62,20.96,22,19.25,21.07,21.32,21.9,24.12,21.51,19.92,21.03,15.78,16.01,15.51,13.49,13.02,14.24,14.06,14.2,12.83,13.26,13.21,13.32,12.31,12.14,11.27,12.68,13.22,12.22,11.06,11.68,10.81,11.14,11.04,11.72,12.28,13.23,15.19,14.83,14.62,13.57,14.02,12.86,11.25,10.09,11.09,10.99,11.51,12.52,10.22,11.58,11.02,11.44,11.25,10.52,10.51,10.22,10.15,10.97,11.52,11.46,11.1,11.46,10.86,11.8,11.3,11.81,10.88,10.07,10.1,11.02,10.33,10.78,10.55,10.67,11.43,14.67,14.02,14.36,13.44,12.86,13.57,13.1,13.68,13.67,15.1,15.7,16.08,12.83,12.97,12.66,12.79,13.37,12.72,12.8,12.34,12.43,11.97,12,12.28,11.91,12.57,12.85,14.18,14.1,14.23,13.97,14.62,14.71,14.32,13.49,13.2,13.65,14.67,14,13.46,12.31,12.22,11.73,12.26,12.39,13.09,13.73,12.95,12.27,11.88,11.84,12.24,12.96,12.95,12.34,12.31,12.07,11.5,11.28,11.35,10.86,11.35,12.1,12.1,9.25,7.7,8.56,8.89,8.82,7.92,7.84,8.25,8.77,8.53,8.58,8.68,8.24,8.22,9.99,9.27,9.71,10.74,10.16,10.03,8.62,8.85,8.83,8.86,9.38,9.4,8.87,8.4,9.58,9.98,9.45,9.79,9.15,9.14,8.79,9.7,9.67,9.75,10.94,11.01,10.86,10.77,10.95,11.41,10.64,10.94,10.24,10.72,11.34,11.19,10.67,10.91,10.09,8.36,8.49,8.65,8.48,8.5,8.51,8.48,7.86,7.72,6.83,6.86,7.24,6.89,7.57,7.56,8.1,8.66,8.58,8.8,8.87,8.73,8.92,9.23,9.09,9.61,9.41,10.54,9.44,8.94,8.25,7.5,6.78,6.15,6.44,6.65,7.1,7.06,7.06,7.08,6.51,5.64,5.89,6.1,5.71,6.4,6.19,6.84,6.59,6.81,7.29,7.21,6.95,6.44,6.11,5.97,6.35,6.25,5.37,5.05,5.13,4.84,4.68,4.29,4.24],"a":[18.6944,21.8265,22.6552,23.0786,23.8533,24.691,24.8442,23.8623,25.2946,25.5738,25.5288,25.4567,22.367,22.9165,21.8903,22.9378,23.3984,25.0059,24.1389,23.3713,22.7934,23.1726,23.7416,24.2202,25.0239,24.5905,25.051,25.7037,26.6359,27.9211,28.7266,28.8262,28.3465,28.5004,28.2469,28.4189,27.4143,26.2377,27.6043,26.4911,27.3249,28.0141,29.3019,26.554,26.7717,26.4996,26.8261,27.6242,26.9621,26.5087,28.912,29.6375,29.9005,29.8452,29.9724,28.9818,31.1266,31.6355,31.6991,29.2272,28.9636,29.8088,29.6907,25.5738,25.0376,25.8919,25.8826,24.7711,27.0487,26.9759,27.5589,29.6361,30.0916,29.5268,29.3172,29.5996,28.2058,29.1532,29.4994,26.4538,25.7416,25.2485,24.8102,25.3763,24.7645,25.0384,24.9745,23.3491,23.6505,24.2257,24.2166,24.7006,26.243,25.8403,26.8197,26.7099,26.5542,27.2133,27.6984,29.6756,29.5657,29.5657,30.0509,28.6046,28.925,25.9788,25.5196,26.8604,27.6776,28.6143,27.3379,29.551,29.6979,29.0551,28.348,29.2388,28.2286,28.0266,28.7521,29.5259,31.0644,33.2293,32.5752,32.8055,32.6673,33.7544,33.1095,33.1648,32.4094,31.4513,32.566,33.4699,32.6477,31.7147,29.3127,30.1165,31.6592,32.7493,30.9571,31.0865,32.2967,32.7678,33.5069,32.7031,30.118,28.9043,28.0428,27.561,27.8575,28.2929,28.0798,30.0438,30.1735,30.8035,30.3588,30.5812,31.4427,29.8122,27.4062,27.0526,27.8622,28.5416,29.891,29.5466,29.2768,30.5703,30.0678,30.561,31.5567,32.5618,33.2783,32.093,28.0195,27.7111,27.5803,26.291,26.8609,26.6367,24.8615,24.8335,25.0484,26.0107,25.2353,23.8245,23.7493,23.9936,24.5666,23.6648,22.9602,23.7775,23.552,23.1387,21.8798,22.3589,21.3067,20.3109,21.7483,23.2738,22.943,22.6879,22.2816,21.4406,22.4139,22.3383,23.2171,22.102,20.8925,19.4562,19.1538,19.22,20.525,20.9343,21.2771,21.4579,22.0482,21.0581,19.7824,18.9161,19.3636,20.1632,20.2489,19.592,19.5444,20.1637,17.9286,18.0245,18.5617,18.9454,16.9118,17.1708,16.6911,17.4106,18.5905,18.9646,19.6744,18.4562,17.7988,16.667,15.216,14.1617,12.9718,14.4325,14.3455,14.684,14.8001,14.5389,14.6453,14.3068,13.6973,12.4573,11.9582,11.4591,11.0579,11.2242,11.9288,13.7,13.5239,13.9055,13.5239,14.0523,14.8254,16.2052,15.8012,16.8882,15.8605,15.7617,15.8012,15.9198,15.821,14.9909,14.9217,14.5659,14.2991,14.7537,14.0323,13.13,13.43,11.1,10.85,9.69,8.7,7.21,5.69,6.32,5.39,7.69,7.26,6.92,6.63,7.22,6.38,7.14,7.61,9.89,9.42,8.54,8.07,8.84,9.26,9.64,9.69,9.01,9.46,9.89,9.45,9.86,9.59,9.45,8.59,7.42,8.36,9.62,9.77,11,8.28,8.76,9.99,10.36,10.95,11.09,10.4,10.44,10.36,10.91,11.46,11.49,11.45,10.55,12.56,14.07,13.9,16.81,18.26,18.17,17.22,17.12,17.36,17.92,17.73,18.27,17.21,19.67,19.96,19.4,19.83,20.46,18.75,16.77,17.44,17.28,16.83,15.59,15.55,15.71,16.26,16.6,14.47,16.17,16.31,15.74,16.98,17.97,18.6,18.76,18.84,19.81,19.12,24.14,23.55,21.84,20.62,20.96,22,19.25,21.07,21.32,21.9,24.12,21.51,19.92,21.03,15.78,16.01,15.51,13.49,13.02,14.24,14.06,14.2,12.83,13.26,13.21,13.32,12.31,12.14,11.27,12.68,13.22,12.22,11.06,11.68,10.81,11.14,11.04,11.72,12.28,13.23,15.19,14.83,14.62,13.57,14.02,12.86,11.25,10.09,11.09,10.99,11.51,12.52,10.22,11.58,11.02,11.44,11.25,10.52,10.51,10.22,10.15,10.97,11.52,11.46,11.1,11.46,10.86,11.8,11.3,11.81,10.88,10.07,10.1,11.02,10.33,10.78,10.55,10.67,11.43,14.67,14.02,14.36,13.44,12.86,13.57,13.1,13.68,13.67,15.1,15.7,16.08,12.83,12.97,12.66,12.79,13.37,12.72,12.8,12.34,12.43,11.97,12,12.28,11.91,12.57,12.85,14.18,14.1,14.23,13.97,14.62,14.71,14.32,13.49,13.2,13.65,14.67,14,13.46,12.31,12.22,11.73,12.26,12.39,13.09,13.73,12.95,12.27,11.88,11.84,12.24,12.96,12.95,12.34,12.31,12.07,11.5,11.28,11.35,10.86,11.35,12.1,12.1,9.25,7.7,8.56,8.89,8.82,7.92,7.84,8.25,8.77,8.53,8.58,8.68,8.24,8.22,9.99,9.27,9.71,10.74,10.16,10.03,8.62,8.85,8.83,8.86,9.38,9.4,8.87,8.4,9.58,9.98,9.45,9.79,9.15,9.14,8.79,9.7,9.67,9.75,10.94,11.01,10.86,10.77,10.95,11.41,10.64,10.94,10.24,10.72,11.34,11.19,10.67,10.91,10.09,8.36,8.49,8.65,8.48,8.5,8.51,8.48,7.86,7.72,6.83,6.86,7.24,6.89,7.57,7.56,8.1,8.66,8.58,8.8,8.87,8.73,8.92,9.23,9.09,9.61,9.41,10.54,9.44,8.94,8.25,7.5,6.78,6.15,6.44,6.65,7.1,7.06,7.06,7.08,6.51,5.64,5.89,6.1,5.71,6.4,6.19,6.84,6.59,6.81,7.29,7.21,6.95,6.44,6.11,5.97,6.35,6.25,5.37,5.05,5.13,4.84,4.68,4.29,4.24],"v":[21430400,41590600,26081300,15002900,16475500,15727700,16932300,15432400,22888000,8405000,9256900,20807500,33042600,14110100,19984100,19976000,17105300,20804400,15825000,15659000,12408700,15676500,13087100,9568200,11993000,12924900,14335600,27738400,21403900,24256200,17918200,24564300,20380400,16347600,13278900,16378200,13993900,18433500,18712300,11396200,25865100,15459800,16496800,17902500,23714700,14524000,12175500,16405000,15060100,16835200,14752000,13839900,13436700,22259500,16187000,13672000,16604400,7280200,13558200,13558600,21135200,8175000,6661600,22516100,26148100,19652700,20380900,23787000,33608800,14948000,16609000,16015100,17137100,20087700,8797700,11142800,18538300,11584700,9855200,28086200,23659400,12899300,16194200,16044600,11347300,14872700,13775400,15560100,21215200,13494200,18149500,10245400,22756400,16791600,16519300,13464100,9774000,11851600,17759700,27982100,15399900,16818700,13787200,11952700,13881000,23151700,21330700,19141300,16360400,10774300,14899100,18574900,19737500,11216200,5335100,9725100,14410800,8293300,12354600,14701800,22638000,22247300,13956100,14619200,9477900,13521900,10953800,13029300,15163300,11144400,13085100,14747800,10280700,8919200,15087100,14531000,17047300,13758400,16072000,12244600,14875000,7200200,8972800,8407300,26558400,34852800,16152600,12174800,10243400,9520700,8339200,17042500,8800400,13881700,10301600,13188400,10370300,22382300,23508500,15704500,12994700,10641200,16202300,14422100,12653300,11092700,7044200,14821900,13552700,14384100,11703400,11306000,26646800,23732500,10061900,15519200,14431500,13658100,11300800,12728900,18245800,12438500,14075000,21560600,15698000,14020500,11639400,16143800,13142100,12150400,10625400,11016900,13520200,9631800,13135700,15293800,26735800,25301600,13638000,12741300,13734300,17254800,17065300,15393900,16945200,13283200,16481600,22760700,20020200,25383400,24058600,13794700,17199900,9845000,15222300,11875100,13579900,16557500,10089600,11672200,30636800,48355900,18400300,24174000,27582600,26632400,14142400,78155300,19872800,15813500,16881000,13115600,12355700,9582100,9430200,14539200,14229600,13152200,21658200,21312400,33963600,25224600,14761800,14903900,14000500,8906800,11897400,10756900,26566000,23869000,18320700,22093300,16178400,14914900,14535900,26676800,19695800,15165800,13859700,12270000,10940400,20907900,17247300,13208100,8589700,9372400,7237800,9709400,11529700,22981100,7353700,12863600,12591800,13043200,10668800,17403100,19407000,45681000,18904000,37883600,32880800,43496500,58896800,34240200,30627700,26696000,27041900,23336300,39109000,32232800,29575600,30241400,24799800,31308100,36719500,27539000,53314300,21068100,19550800,23507000,14868600,18156900,17782800,13178100,24911100,13249000,12139100,11316800,18782200,18775900,15660200,17863500,10698200,18221000,32031200,22725700,24267500,16641300,13775300,14588200,12148600,13298400,8024300,11240400,22878500,13405800,9565100,16834300,16168400,27593600,12106900,63075000,35236000,21370200,26798300,21418700,13065500,14250900,15172900,16857600,21277800,22946500,23451100,18022600,13280800,12123500,34355600,21915100,17193200,13987800,12188300,14944100,17120200,10190800,19915700,16402100,18737500,15423600,15959300,12565500,21031200,16523700,18663600,21606100,13788500,18992200,17661100,33585100,20747700,18173400,10480100,21575300,19326200,22015100,13234600,8170000,17445200,20343700,15770900,24686700,20261200,75394000,68552800,33015900,50606900,51206400,32581000,26856200,23780900,33450900,14681100,19959300,26622100,32442700,36233800,26153500,22229000,20945700,21208800,29419000,16527300,16962300,18098500,18307700,20190100,20568800,20193400,28022000,22872200,17491100,19094500,12959500,20475800,21917200,22994800,21504400,13692100,17482400,21437400,46652800,31540800,20999200,12733300,13467500,14009000,22645800,18214200,16873300,14759400,18012800,13995700,17561700,25750400,28330500,23632300,14462900,16426400,24898400,31368700,29360200,17661800,12510500,15899600,17650400,18467600,29488000,62670600,35841500,19204200,16355500,21800100,30984800,18236500,21284500,9903300,22986200,15783900,30141600,38016500,27297300,13412100,11014000,11694000,8741600,16878300,15322600,14812400,22173100,9650500,13027800,14769800,22307400,21947800,29678800,10573000,16072700,15585300,20855600,13278700,8646500,10338200,13642100,19460600,19691200,15834100,25490500,52255700,13273300,19436500,14924600,16240100,16158300,11297200,8985700,10261800,16034500,12165200,17423300,19199700,16285000,10576500,7726000,9965400,9946300,9390400,14846100,8220400,17920800,16769500,20455000,52188600,57885700,32316500,20038600,17386600,16947100,24743000,23103700,28660500,32876400,26505600,28568500,31165800,19845100,48354200,21076000,17491200,21692200,26785700,14252800,32239100,14779700,16372700,19779400,25264000,16319600,18849700,26348500,46918800,31910600,25272100,32740000,24765800,25530500,22552400,51749700,52830900,19707600,25589700,21265500,35565700,30212400,30450400,24124000,25773700,31658600,30228900,31628200,29687200,35624000,23014200,31096900,32822800,58308700,56582800,45480400,26671400,27925200,37760700,38032500,40525000,51758900,49449700,51828900,30272300,32902400,72008700,30626500,34668000,25947000,29215300,31492900,25958300,11129400,24244800,32290900,27357700,22354800,21824900,38003800,62560600,33707300,29727100,36822600,50087900,51854300,38382600,28007000,31077300,44223800,34716500,41260700,44391300,62531100,42466100,30748300,39127600,47125600,36818200,56402300,87239600,44896100,49001700,40402300,36020600,50309100,56153300,35806000,35746800,33278200,46527600,59612400,50396600,44248500,44232900,42409300,18899210]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.375,13.0625,13.75,13.5,11.6875,11.8125,12.3125,12.625,13.5625,13.5,13.6875,14.9375,15.875,15.0625,15.1875,15.3125,16.1875,15.9375,16.5625,15.5625,17.0625,16.8125,14.9375,14.3125,15.9375,15.1875,15.5,15.625,15.75,15.125,14,14.75,14.875,14.625,13.5625,16,15.75,14.3125,13.125,13.25,12.8125,13,11.25,11.5,11.25,12.375,10.8125,7.625,7.625,8.3125,8.375,8.25,8.625,8.3125,8.25,7.5,7.25,6.6875,7,6.5625,6.4375,8,7.8125,8.6875,9.25,8.9375,9.5,9.25,9.5625,9.5,10.375,11.3125,10.875,12.375,11.125,11.0625,10.875,10.25,11.5,11.0625,11.1875,11.875,10.875,11.625,11.75,11.125,10.75,9.9375,9.75,9.5625,10.0625,10.375,9.6875,9.5,8.875,8.875,8.625,8.375,8,8.4375,8.75,8.625,8.4375,9.1875,8.5,8.6875,7.875,7.875,8.0625,9.1875,8.25,8.3125,8.75,8.25,7.9375,8.0625,7.8125,7.625,6.375,6.4375,6.4375,6.875,6.1875,5.875,6,6.4375,6.5,7.625,7.9375,7.9375,8.5625,8.3125,8.0625,8.875,9.1875,9.9375,9.625,9.25,9.5,9.75,9.375,8.6875,9,9.375,9.4375,9.75,9.5625,10.6875,11.625,11.1875,12.25,11.5625,13.4375,12.3125,14.75,16.9375,17.5625,16.6875,15.75,14,16.5625,16.5,16.125,14.4375,15.25,15.0625,15.625,16.5625,15.1875,14.375,13.1875,13.1875,13.375,11.875,12.9375,12.125,13.4375,13.3125,13.6875,12.4375,13.125,14.25,14.1875,13.5,13.0625,14.8125,14.75,14.625,13.875,13.6875,13.25,14.4375,15.625,16.3125,17.9375,17.875,15.5,15.4375,16.4375,15.3125,17.3125,17.5,23.625,21.5,21,24,26.4375,27,33,33.75,33.75,37.5625,35,35.875,23.375,24.5625,30.25,29.5,29.5,31.6875,31.375,31.625,32.375,31,29.6875,28.875,25.9375,23.9375,25.5,24.4375,24,24.1875,25.0625,26.5625,26.25,27.25,26.875,26.25,22.1875,23.1875,22.0625,18,16.8125,17.6875,17.6875,17.875,15.125,13.25,11.6875,8.625,7.75,8,9.5,10.1875,10.3125,11.6875,10.625,13.1875,16.75,18.9375,19.0625,21.9375,25,23.5625,26.25,30.1875,32,32.625,36.375,35.5,34.5,33.6875,31.625,30.75,34.6875,35.9375,34.25,34.125,34.125,37.375,37.4375,40.125,42.125,41.625,42.5,43.625,44.875,45,45.625,48.125,45.25,39.375,39,38.625,35.875,35.875,34.75,33.75,35,33.625,33.5,35.875,36.875,36.625,37.75,42.125,41.375,43.25,40.25,39.375,37.625,42.875,44.75,47.75,48,51.25,51.875,50.375,48.25,44.125,45,46.375,46,48.25,51.875,55,52.875,52.375,52.375,59,63.3125,64.625,61.875,68.25,63.375,60.75,63.75,64,68.25,75.6875,70,71.625,65.0625,61.1875,50,51.5,56,56.75,51.75,49.75,47,50,60,59.6875,59,53.375,56.25,48.1875,39.5,33.75,28.0625,23.6875,22.625,23.4375,28.125,25.25,20.5,19.6875,23.25,18.01,19.25,16.96,22.95,26.5,25.5,23.8,24.7,29.11,28.01,28.58,24.5,18.45,18.6,22.2,23.52,23.8,27,23.75,22.23,21.92,18.85,17.25,13.24,8.96,7.09,8.3,6.9,5.31,4.01,5.17,5.75,6.62,5.25,5.51,7.16,6.65,6.86,6.8,7.87,10.5,8.43,8.68,8.71,8.64,9.13,10.84,11.02,10.71,10.08,12.63,14.67,15.5,14.58,13.32,11.9,14.41,14.91,17.4,16.7,15.67,15.71,17.3,17.54,15.7,14.33,14.47,13.94,12.75,11.14,10.96,13.7,14.43,15.43,16.95,21.51,24.69,24.6,31.1,32.8,35.57,34.8,28.35,27.61,30.75,30.15,28.38,27.97,24.66,27.12,26.39,26.57,25.36,17.53,19.77,20.03,15.26,10.06,6.24,6.04,6.09,4.31,6.14,11.02,11.65,11.37,17.44,16.34,16.95,13.15,13.92,14.32,13.48,13.06,12.78,13.57,11.69,10.02,10.85,9.48,10.93,10.3,9.77,12,11.97,14.19,15.15,18.25,17.67,16.86,16.28,12.43,10,13.53,13.91,14.57,13.25,12.91,11.18,10.95,10.12,11.8,11.51,12.14,12.35,11.43,12.69,14.04,13.84,12.95,12.59,12.45,15.17,15.25,18.58,20.35,22.5,21.12,22.39,23.67,23.57,26.42,26.31,25.28,26.38,27.86,25.15,25.9,22.48,24.28,27.21,28.62,24.37,26.75,26.86,28.6,31.99,30.26,30.39,29.01,29.58,32.84,34.88,32.01,28.26,30.67,32.67,29.21,27.78,25.71,28.65,29.36,32.26,29.02,30.75,31.04,32.5,35.59,36.07,36.36,34.25,35.14,31.58,30.44,33.26,30.18,32.34,32.42,34.64,28.82,26.58,25.23,24.74,23.09,24.23,22.74,23.64,21.21,23.51,20.11,21.19,19.85,18.41,19.27,13.32,15.72,13.72,11.29,14.45,15.97,16.04,15.69,13.25,9.8,5.64,7,7.62,8.81,8.96,9.53,8.09,8.51,10.67,10.85,10.63,17.26,17.59,17.4,19.99,17.31,15.94,15.93,17.82,19.53,20.98,21.59,20.78,15.34,14.4,13.26,13.14,10.67,12.26,13.88,10.23,11.46,11.2,10.39,11.28,11.34,11,10.68,13.68,13.74,15.95,12.95,12.37,12.07,13.85,14.2,14.1,11.9,13.74,11.95,12.42,11.38,11.17,8.68,8.85,8.05,10.74,9.1,8.56,9.49,9.25,10.84,11.3,10.28,10.15,8.41,7.51,6.79,8.52,8.8,9.35,8.1,6.7,7.08,6.01,6.64,7.1,6.33,4.95],"h":[15.875,14.1875,14.5,13.75,12.125,13.1875,13.25,14.0625,14.0625,14.1875,15,16.1875,16.5,16.25,16.125,17.5,16.375,16.6875,17,17.5,17.625,16.875,15.375,16,16.5625,16.25,15.75,16.75,15.875,15.1875,14.9375,15.1875,15.125,14.6875,16.3125,16.375,15.9375,14.4375,14.6875,13.9375,13.9375,13.0625,12.5625,12,13.125,12.375,11,7.6875,8.6875,8.75,9.1875,8.875,9.1875,9.0625,8.3125,8.625,7.5,7.5625,7.5,6.5625,8.1875,8.1875,8.75,9.8125,9.75,9.625,10.1875,9.6875,9.9375,10.6875,11.5625,11.375,12.5625,12.625,11.9375,11.1875,10.9375,11.875,12.5,11.75,12.3125,12,11.875,11.9375,11.9375,11.6875,10.875,10.125,10.5625,10.5625,10.6875,10.6875,10.0625,9.5,9.3125,8.875,8.8125,8.75,8.6875,9.0625,9,8.8125,9.1875,9.25,8.875,9.0625,8.1875,8.4375,9.4375,9.1875,8.8125,9.0625,8.8125,8.6875,8.0625,8.0625,8.125,7.625,6.875,6.8125,7.5625,7.1875,6.3125,6.0625,6.625,6.9375,7.75,8.1875,8.4375,8.6875,9.1875,8.375,9.25,9.3125,10.125,10,9.625,10.0625,9.75,10,9.375,9.0625,9.5625,9.5625,9.9375,10.0625,10.9375,11.8125,12.0625,12.5,13,13.5,14,15.1875,17,18.4375,18.1875,17.1875,16.0625,17,17.25,17.1875,16.125,15.25,15.75,16.3125,17.125,16.875,15.75,14.625,13.875,13.6875,13.5625,13.125,13.1875,14.5,13.9375,13.8125,13.8125,13.375,14.5625,14.5625,14.25,14.0625,15.0625,15.125,15.125,14.8125,14.3125,13.8125,14.625,15.625,16.5,17.9375,18.375,17.9375,16,16.625,16.875,17.5,17.5625,25,24.75,21.75,24.25,28.125,27.625,34,35,35.25,38.0625,38.25,36.75,37,26.5,31.0625,31.8125,30.375,33.75,33.9375,32.5625,33.875,32.5,31.25,30.375,28.9375,26.25,26.25,26.625,25.625,24.5,25.375,27.9375,28.875,27.6875,27.9375,29.875,27.375,24.0625,24.4375,23.1875,18.9375,19.375,18.625,18.25,18.25,15.1875,13.625,11.6875,8.8125,8.5,9.625,10.6875,10.75,12.375,12.375,13.1875,17.5625,19.4375,19.6875,22.0625,25.3125,27,27.0625,30.375,32.5,34.625,38.0625,37.8125,35.6875,35.125,34,33.75,35.5,36.3125,36.625,35.125,37.5,38.1875,40.25,41,42.75,43.75,42.5,46.25,47,45.75,47.25,49.25,49.25,45.875,42.5,40,40,37.25,35.875,36.625,36.5,35.875,34.625,38.75,37.625,37.5,38.875,42.25,43.375,45.125,43.625,41.5,39.875,43.125,45.375,48,50,53,52.5,53,51.125,49.125,47.875,48.25,47,49.75,52.25,55.5,55.875,55.625,53.5,58.5,63.375,66.5625,66,69.75,71.25,65.8125,67.3125,64,69.75,76.75,76.125,72.125,73.25,67,61.8125,56.375,56.5,58.3125,57.1875,54.875,53.5,53.125,59.875,66.75,63.25,59.8125,57.75,58.25,51.625,40.375,34.1875,29.125,25.4375,24.9375,31.625,29.4375,28.375,22.375,25.0625,26.75,19.7,19.37,24.09,27.1,26.95,27.49,26.49,30.89,30.1,32.1,28.8,25.56,20,23.68,25.54,25.34,28.25,28.85,23.96,23.1,22.15,19.66,17.5,13.24,9.9,8.34,8.35,7.33,5.36,5.42,6.05,7.31,7.35,6.05,7.17,8.19,7.25,7.09,7.94,11.97,11.6,8.89,9.9,9,10.45,11.1,11.77,12,11.42,13.1,15.01,15.68,16.09,15.04,13.67,14.66,15.46,17.84,18.59,16.98,16.49,17.46,18.18,19.31,15.85,14.55,14.54,15.42,12.76,11.14,13.87,15.07,15.48,18.86,21.35,25.33,26.43,32.16,35,36.09,36.59,36.9,29.92,31.25,31.36,30.79,29.8,28.16,29.87,28.14,30.1,29.5,25.51,20.78,23.1,21.62,15.26,10.67,6.9,8.09,7.44,7.14,12,14.26,13.87,17.34,18.84,18.79,18.23,14.92,15.03,16.39,14.79,14.01,15.27,14.06,12.62,12.66,11.54,11.38,12.14,11.04,12.18,13.25,15.2,15.71,18.68,18.83,17.7,18.25,16.47,12.51,15.47,14.43,14.69,15.8,14.34,13.34,12.36,11.4,11.94,11.81,12.6,13.54,13.11,12.62,13.84,14.65,14.32,13.74,13.4,16.06,15.59,19.6,20.46,23.24,23.4,22.5,24,26.29,27.27,28.32,28.48,26.65,27.89,28.7,26.09,26.23,24.33,27.55,28.86,28.98,27.77,27.41,29.07,32.51,32.74,32.2,32.95,31.62,33.42,35.04,35.3,32.39,31.08,33.33,32.92,29.21,28.07,29.49,29.57,32.85,33.33,31.44,33.36,32.43,36.61,37.2,36.74,36.65,36.15,36.52,32,33.71,34.52,32.69,33.07,36.07,34.76,29.19,28.34,26.53,25.82,24.71,25.41,24.85,23.97,23.32,23.95,22.17,21.4,20.09,20.7,19.32,15.57,15.83,13.8,14.51,16.94,17.2,16.63,15.69,14,9.81,8.43,8.6,10.51,10.28,10.37,10,11.02,11.43,11.19,12.09,17.69,19.38,18.66,20.41,20.7,17.63,17.19,18.92,20.8,24.89,23.54,24.17,22.66,15.44,14.55,14.39,13.76,12.32,15.69,14.47,12.95,11.74,11.44,11.88,12.04,12.01,11.13,15.14,14.39,16.51,16.18,13.43,12.84,14.76,15.24,14.97,14.17,13.86,13.78,13.26,12.55,12.58,11.19,8.86,8.9,10.91,11.09,9.61,10.75,9.95,11.27,11.69,12.03,11.79,10.44,8.79,7.99,8.73,9.15,9.68,10.62,8.28,7.29,7.48,6.86,7.56,7.26,6.4,5.09],"l":[13.0625,12.75,12.8125,11.25,10.5,11.6875,11.75,12.5,13.25,13.375,13.5625,14.5625,14.625,14.8125,14.625,15,15.5,15.6875,15.5625,14.8125,16.125,14.625,13.6875,14.3125,15.0625,14.75,14.875,15.375,14.5625,13.75,13.25,14.5625,14.125,13.375,13.5,14.9375,14.1875,12.5,12.75,12.6875,12.5,10.625,10.375,9.8125,11.25,10.3125,7.5,6.25,7.1875,7.375,8.25,8.125,8.1875,7.875,7.1875,6.8125,6.5,6.625,6.5625,5.875,6.375,7.5625,7.5625,8.375,8.75,8.4375,8.875,8.8125,9.0625,9.375,10,10.0625,10.8125,11,10.8125,10.1875,10.0625,10.0625,10.875,10.6875,11,10.25,10.6875,11.0625,10.875,10,9.8125,9.25,9.5625,9.5625,10,9.5,9.1875,8.5625,8.5625,8.375,8.125,7.875,7.8125,8.375,8.375,8.25,8.1875,8.5,8.5,7.6875,7.6875,7.75,8,8.1875,8.1875,8.25,8,7.9375,7.5,7.5,7.5,6.3125,5.9375,6.25,6.25,6,5.375,5.75,5.75,6.375,6.5,7.5625,7.8125,7.8125,8.1875,7.5,8.0625,8.8125,9.0625,8.9375,8.5,8.8125,9.125,9.25,8.6875,7.9375,8.5625,9.125,8.9375,9.375,9.5,10.1875,11,11.125,11.5,10.6875,12,12.125,14.5625,15.25,14.875,14.25,14,13.75,16.125,15.5,14.125,13.5,14.5625,14.8125,15.375,14.4375,13.8125,12.375,12.6875,12.25,11.5,11.6875,11.5,12.125,13.1875,12.3125,12.25,11.5,12.8125,13.8125,13,12.875,12.75,14.0625,13.8125,13.8125,13.4375,12.5625,13.125,14.125,15,16.1875,16.75,15.5,14.5,14.75,14.875,15.125,15,16.625,20.4375,20.6875,21,23.625,25.875,27,30.5625,31.75,32.8125,35.0625,33.25,17.5,21.875,24.1875,27.875,27.0625,29.375,31,29.125,31.375,29.375,28.125,28.375,25.0625,23.5,23.6875,23.625,23.6875,22.5,22.8125,24.8125,25.75,26.0625,26.3125,25.6875,21.125,22.1875,21.0625,17.125,16.4375,16.75,17,17.125,15,13.25,11.25,8,7.4375,6.4375,7.6875,8.375,8.875,10.0625,10.5,10.625,13.1875,16.375,15.9375,19.0625,20.875,23.1875,22.8125,26,29.5,30.0625,32.4375,34.25,31.1875,31.1875,31.25,27.875,29.75,33.8125,31.8125,32.5625,32.75,33.875,36.3125,36.875,37.5,40,39.75,41.5,43.125,40.875,43.125,43.75,44.125,39.25,38,36.125,35.75,34.125,33.25,31.625,32.875,31.75,32.25,33,35.625,33.75,36.625,37.25,41,41,38.25,38.125,37,37.5,42.375,42.75,46.5,47.125,49.875,49.875,46.875,41.5,43.875,44.875,43.125,45.75,48,50.625,52.125,52.125,49.25,52.25,57.625,61.375,60.625,61.5,58.625,59.1875,60,57.75,62.4375,68.0625,67.625,66.25,62.875,60,48,45.875,46.5625,53.25,49.0625,47.6875,45.4375,46,50,56.4375,53.1875,52.375,52,44,38.625,32.875,25.5,22.75,21.625,20.375,22.9375,24.0625,19.75,19.9375,19.5625,17.25,15.6,16.7,16.91,22.26,23.12,22.7,22.26,23.95,26.2,27.56,23.75,17.37,17.51,18.18,21.6,20.75,20.95,23.45,21.31,21.21,18.25,14.91,13.17,8.03,6.98,6.5,6.56,5.12,3.35,3.5,4.55,5.64,5.21,4.49,5.1,6.5,5.55,6.15,6.35,7.75,7.56,7.06,8.36,7.66,8.46,8.7,10.29,10.4,9.15,9.88,12.37,14.15,13.1,13.16,11.24,11.87,13.85,14.6,16.14,14.7,12.8,15.25,16.63,15.52,14.21,12.78,13.4,12.22,10.35,9.75,10.7,13.4,13.61,14.9,16.6,21.4,23.8,24.6,30.96,31.72,32.84,26.8,23.83,24.31,26.58,25.34,26.02,22.27,23.28,23.15,25.33,24.5,17.53,15.56,18.4,14.16,7.75,3.93,5.2,5.54,4.32,3.17,6,10.34,10.59,9.98,15.9,15.52,11.87,12.48,13.64,13.02,12.06,12.6,12.7,10.59,9.89,9.65,9.1,9.37,10.1,9.51,9.67,11.42,11.88,13.22,14.44,16.53,14.5,15.5,10.65,9.15,8.53,11.83,13.06,12.94,12.66,11.07,10.24,9.98,9.24,9.55,10.86,11.87,10.94,10.91,12.51,13.5,12.63,12.46,11.83,12.14,13.9,15.16,18.28,20.14,19.84,20.46,21.14,22.57,22.33,24.95,24.67,23.79,25.52,24.95,23.89,22.32,18.87,23.77,26.09,23.74,24.02,24.9,26.38,27.6,29.43,28.58,25.5,27.99,28.61,31.72,31.16,26.47,26.07,30.6,28.52,26.84,24.4,24.31,27.53,29.01,26.82,27.5,29.56,30.1,31,34.99,33.83,31.33,33.1,30.63,29.45,30.13,30.3,28.81,31.11,31.66,28.81,26.26,25.08,24.12,23.28,20.75,22.13,22.15,19.25,21.08,18.79,18.67,17.88,17.3,18.35,13.36,13.23,12.56,10.9,10.74,13.09,15.63,14.85,13.02,9.51,4.09,5.33,5.73,7.54,8.38,8.55,7.28,7.96,8.48,9.95,10.02,10.6,15.72,16.99,17.25,16.71,14.8,14.33,15.56,17.67,19.43,18.39,19.14,14.11,11.64,12.24,10.89,10.51,10.33,12.04,10.07,10.07,9.76,9.66,10.18,10.37,9.86,10.13,10.12,12.75,13.12,12.18,11.94,11.27,11.35,13.75,12.98,11.26,11.52,11.55,11.69,10.92,10.6,7.63,7.27,7.97,8.05,8.41,8.45,8.09,8.28,8.33,10.38,9.97,9.91,7.8,7.41,6.51,6.78,8.36,8.67,8.17,6.14,6.46,5.43,5.61,6.37,5.77,4.91,4.0901],"c":[13.0625,13.75,13.5,11.6875,11.8125,12.3125,12.625,13.5625,13.5,13.6875,14.9375,15.875,15.0625,15.1875,15.3125,16.1875,15.9375,16.5625,15.5625,17.0625,16.8125,15,14.1875,15.9375,15.1875,15.625,15.625,15.75,15.125,14,14.75,14.8125,14.625,13.5625,16,15.75,14.3125,13.125,13.25,12.8125,13,11.3125,11.5,11.125,12.4375,10.8125,7.6875,7.625,8.375,8.375,8.25,8.625,8.3125,8.25,7.5,7.25,6.6875,7,6.625,6.4375,8,7.8125,8.6875,9.25,8.9375,9.5,9.25,9.5625,9.5,10.375,11.3125,10.875,12.375,11.125,11.0625,10.9375,10.25,11.5,11.0625,11.1875,11.875,10.875,11.625,11.875,11.125,10.75,9.9375,9.75,9.5625,10.0625,10.375,9.6875,9.5,8.875,8.875,8.625,8.375,8,8.4375,8.75,8.625,8.4375,9.1875,8.5,8.6875,7.875,7.875,8.0625,9.1875,8.25,8.3125,8.75,8.25,7.9375,8.0625,7.8125,7.625,6.375,6.4375,6.4375,6.875,6.1875,5.875,6,6.375,6.5,7.625,7.9375,7.9375,8.5625,8.3125,8,8.875,9.1875,9.9375,9.625,9.25,9.5625,9.75,9.375,8.6875,8.9375,9.375,9.5,9.75,9.625,10.625,11.5625,11.1875,12.25,11.625,13.5,12.125,14.6875,17,17.5,16.6875,15.625,14,16.75,16.5,16.125,14.3125,15.25,15.1875,15.6875,16.5625,15.1875,14.25,13.0625,13.1875,13.375,11.8125,12.875,12,13.625,13.375,13.5625,12.4375,13,14.375,14.1875,13.4375,12.9375,14.8125,14.75,14.4375,13.9375,13.6875,13.3125,14.375,15.625,16.4375,17.75,17.6875,15.625,15.5,16.5,15.1875,17.375,17.4375,24.3125,21.5,20.9375,23.9375,26.375,27.25,32.8125,33.375,33.875,38,35.25,35.8125,23.9375,24.3125,30,29.4375,29.5625,31.8125,31.3125,31.375,32.3125,30.9375,29.8125,29,25.9375,23.9375,25.5625,24.5625,23.875,24.1875,25.25,26.6875,26.125,27.1875,26.9375,26,22.1875,23.125,21.75,18,16.875,17.875,17.6875,17.875,15.0625,13.25,11.375,8.5,7.625,8,9.4375,10.125,10.3125,11.8125,10.625,13.125,16.625,19.0625,19.125,21.9375,25,23.9375,26.75,30.1875,32.1875,32.625,36.3125,35.5,34.3125,34,31.5625,30.5,34.5,35.9375,34.1875,34,33.625,37.4375,37.3125,39.75,42.5,41.75,42.5,43.625,44.75,44.5,45.75,48.375,45.25,40.5,39,38.75,36,35.625,35,33.375,35.125,33.875,33.625,36,36.875,36.75,38,42.125,41.125,43.375,40,39.375,38,42.375,45.375,47.875,47.375,51,52.125,50.5,48,44.25,45.625,46.125,45.875,48.5,51.375,54.5,52.75,52.25,52.625,58.375,63.3125,64.6875,61.625,68.75,62.625,60.6875,63.625,62.625,69.25,75.75,70,71.875,64.4375,60.9375,49,51.5,53.875,56.75,50.4375,49,46.0625,49.8125,57.1875,59.6875,58.8125,52.875,56.125,48.125,41.3125,33.75,28.0625,23.75,22.875,23.3125,27.625,24.875,20,19.9375,23.3906,18,18.5,16.95,22.99,26.29,25.5,23.85,24.62,29.11,28,28.58,24.5,18.43,18.63,22.4,23.81,23.88,27.5,25.57,22.25,21.92,18.71,17.44,13.52,8.89,7.1,8.24,6.81,5.3,4,5.17,5.72,6.52,5.25,5.51,7.12,6.57,6.86,6.75,7.86,9.5,8.42,8.54,8.71,8.7,9.09,10.95,10.98,10.74,10.08,12.62,14.66,15.44,14.46,13.35,11.87,14.39,14.9,17.41,16.8,15.59,15.64,17.13,17.38,15.64,14.33,14.48,14,12.72,11.1,11,13.6,14.5,15.33,16.85,20.99,24.69,24.62,31.19,33.26,35.47,34.76,28.72,27.66,30.41,30.15,28.75,28.22,25.2,27.1,25.8,26.78,25.41,17.83,19.63,19.61,15.31,8.92,6.43,5.97,6.17,4.44,6.26,10.99,11.45,11.26,17.02,16.49,17.03,12.88,13.71,14.1,13.34,12.99,12.64,13.43,11.9,9.94,10.67,9.24,10.75,10.22,9.56,11.85,11.88,14.18,14.98,18.15,17.73,16.77,16.17,12.46,10.09,14.36,13.99,14.17,13,12.86,11.22,10.98,10.45,11.81,11.45,12.2,12.19,11.41,12.6,13.81,13.75,12.99,12.61,12.5,15.14,15.3,18.5,20.12,22.45,20.97,22.26,23.85,23.66,26.87,26.13,25.2,26.37,27.78,25.18,25.97,22.59,24.23,27.41,28.57,24.24,26.73,27.08,28.37,31.85,30.15,30.13,29.77,29.33,32.84,34.88,32.67,28.41,30.12,32.98,28.97,27.97,25.66,28.67,29.35,32.3,29.03,30.69,30.87,32.39,35.05,36,36.23,32.22,34.96,31.51,30.3,33.25,30.59,32.37,32.31,34.82,28.94,26.58,25.11,24.43,23.29,24.21,22.69,23.39,21.06,23.16,20.41,21.19,19.78,18.15,19.21,13.41,15.3,13.73,11.47,14.41,15.87,15.99,15.56,13.13,9.69,5.82,7.17,7.61,8.95,9.01,9.6,7.67,8.28,10.42,10.91,10.55,16.81,17.57,17.21,19.83,17.15,15.71,15.84,17.7,19.12,20.11,21.32,20.73,15.49,14.29,13.32,12.92,10.71,12.28,14.03,10.09,12.7,11.22,10.15,11.25,11.36,11.02,10.67,13.73,13.68,16.08,12.91,12.43,11.9,13.89,14.32,13.94,11.88,13.73,11.96,12.31,11.35,11.7,8.82,8.85,8.01,10.74,9,8.87,9.45,9.24,10.88,11.41,10.37,10.28,8.48,7.48,6.89,8.66,8.76,9.41,8.25,6.63,7.08,6.1,6.6,6.95,6.27,4.97,4.24],"a":[5.0109,5.2948,5.1985,4.5006,4.5694,4.7628,4.8837,5.2681,5.2438,5.3166,5.8239,6.1894,5.8727,5.9421,5.991,6.3334,6.2562,6.5015,6.109,6.721,6.6225,5.9085,5.6094,6.3014,6.0048,6.2005,6.2005,6.2501,6.0242,5.5761,5.8749,5.9215,5.8465,5.4218,6.4197,6.3193,5.7426,5.2888,5.3391,5.1628,5.2604,4.5775,4.6534,4.5282,5.0624,4.401,3.152,3.1264,3.4339,3.4625,3.4108,3.5659,3.4623,3.4363,3.1239,3.042,2.806,2.9371,2.8055,2.7261,3.3877,3.337,3.7107,3.951,3.845,4.087,3.9794,4.1453,4.1182,4.4975,4.9351,4.7443,5.3987,4.8809,4.8534,4.7986,4.5256,5.0775,4.8843,4.9702,5.2757,4.8314,5.1957,5.3074,4.9722,4.8338,4.4685,4.3841,4.3296,4.556,4.6975,4.4202,4.3346,4.0495,4.0872,3.972,3.8569,3.719,3.9224,4.0676,4.0477,3.9597,4.3116,4.0243,4.1131,3.7284,3.7664,3.8561,4.3941,3.9833,4.0134,4.2247,4.0226,3.8702,3.9312,3.8493,3.7569,3.141,3.2116,3.2116,3.4298,3.1222,2.9645,3.0275,3.2609,3.3249,3.9003,4.1015,4.1015,4.4245,4.3347,4.1717,4.628,4.8337,5.2283,5.0639,4.91,5.0759,5.1754,5.0174,4.6494,4.7832,5.0625,5.13,5.265,5.2448,5.7898,6.3006,6.143,6.7264,6.3832,7.4736,6.7124,8.131,9.463,9.7413,9.289,8.7486,7.8388,9.3785,9.2862,9.0751,8.0551,8.6346,8.5992,8.8823,9.4305,8.6476,8.1138,7.4857,7.5574,7.6648,6.815,7.428,6.9232,7.9163,7.771,7.88,7.281,7.6103,8.4153,8.3637,7.9215,7.6268,8.7967,8.7596,8.574,8.3366,8.1871,7.9628,8.6596,9.4126,9.902,10.7564,10.7186,9.4687,9.4527,10.0626,9.2622,10.6631,10.7015,14.9207,13.2499,12.9032,14.752,16.3152,16.8564,20.2973,20.7085,21.0187,23.5782,21.9296,22.2795,14.8919,15.1861,18.7386,18.3873,18.5316,19.942,19.6286,19.7291,20.3187,19.454,18.8167,18.3039,16.371,15.1761,16.2063,15.5723,15.2045,15.4035,16.0802,17.07,16.7102,17.3898,17.301,16.6989,14.2503,14.9242,14.0368,11.6167,10.9591,11.6086,11.4868,11.6829,9.8447,8.66,7.5007,5.605,5.028,5.357,6.3195,6.7799,6.9233,7.9304,7.1331,8.8308,11.1857,12.8257,12.8844,14.7792,16.8423,16.1419,18.0385,20.3565,21.7231,22.0184,24.5071,23.975,23.173,22.962,21.3318,20.6137,23.3172,24.3326,23.1477,23.0207,22.8064,25.3923,25.3075,27.0659,28.9383,28.4277,29.0418,29.8105,30.5793,30.5127,31.3698,33.1697,31.124,27.8568,26.8251,26.7942,24.8927,24.6334,24.3428,23.2126,24.4298,23.6943,23.5195,25.1807,25.9358,25.8479,26.7271,29.8147,29.107,30.6994,28.4787,28.0338,27.0548,30.357,32.5062,34.2972,34.1144,36.7247,37.5348,36.5416,34.7326,32.0192,33.198,33.5618,33.3799,35.4998,37.6041,39.8915,38.81,38.4421,38.718,43.1667,46.8179,47.8347,45.7683,51.06,46.511,45.296,47.4885,46.7421,51.9176,56.7907,52.4799,54.119,48.5189,45.8835,37.0988,38.9916,40.7897,43.2045,38.3987,37.3044,35.2846,38.1571,43.8065,45.9371,45.2637,40.694,43.4277,37.2375,31.9663,26.3288,21.8919,18.5277,18.0932,18.4393,21.8503,19.8868,15.9894,15.9394,18.9459,14.5796,14.9846,13.9687,18.9464,21.6659,21.2785,19.9016,20.5441,24.58,23.6427,24.1325,20.9185,15.7359,15.9066,19.2462,20.4577,20.5179,23.7441,22.0777,19.2112,19.0312,16.2442,15.1416,11.8316,7.7798,6.2133,7.3392,6.0655,4.7206,3.5627,4.6048,5.0947,5.8072,4.6761,4.9076,6.3416,5.8517,6.11,6.0121,7.0007,8.4614,7.4995,7.6064,7.7578,7.7489,8.0963,9.7529,9.7796,9.5659,8.978,11.2403,13.0573,13.7521,12.8792,11.8905,10.5723,12.8168,13.2711,15.5067,14.9634,13.8857,13.9302,15.2573,15.48,13.9302,12.7634,12.897,12.4695,11.3294,9.8865,9.7974,12.1132,12.9148,13.6541,15.0079,18.6953,21.9908,21.9285,27.7802,29.6239,31.5923,30.9599,25.5802,24.6361,27.0855,26.8539,25.607,25.1349,22.4451,24.1374,22.9795,23.8523,22.6321,15.8808,17.484,17.4662,13.6363,7.9448,5.7271,5.3173,5.4955,3.9546,5.5756,9.7885,10.1983,10.029,15.1593,14.6873,15.1682,11.4719,12.2112,12.5585,11.8816,11.5699,11.2582,11.9618,10.5991,8.8533,9.5035,8.2299,9.5748,9.1027,8.5149,10.5545,10.5812,12.6298,13.3423,16.1658,15.7917,14.9367,14.4023,11.0978,8.9869,12.7901,12.4606,12.6209,11.5788,11.4541,9.9934,9.7796,9.3076,10.5189,10.1983,10.8663,10.8574,10.1626,11.2225,12.3003,12.2468,11.5699,11.2314,11.1335,13.4849,13.6274,16.4775,17.9204,19.9957,18.7226,19.8743,21.2939,21.1696,24.0417,23.3796,22.589,23.6378,24.9017,22.6201,23.3298,20.2934,21.8265,24.691,25.736,21.8903,24.1389,24.455,25.6766,28.8262,27.2876,27.3249,26.9984,26.5994,29.8452,31.6991,29.6907,25.8826,27.4405,30.0461,26.4538,25.5407,23.4313,26.243,26.8655,29.5657,26.6583,28.1827,28.348,29.8391,32.2896,33.1648,33.4699,29.7654,32.2967,29.1915,28.0706,30.8035,28.4671,30.1236,30.0678,32.5321,27.0384,24.8335,23.5896,22.9508,21.8798,22.8769,21.4406,22.102,20.049,22.0482,19.4302,20.3267,18.9742,17.4106,18.5823,12.9718,14.8001,13.4358,11.2242,14.1013,15.6826,15.8012,15.3763,13.13,9.69,5.82,7.17,7.61,8.95,9.01,9.6,7.67,8.28,10.42,10.91,10.55,16.81,17.57,17.21,19.83,17.15,15.71,15.84,17.7,19.12,20.11,21.32,20.73,15.49,14.29,13.32,12.92,10.71,12.28,14.03,10.09,12.7,11.22,10.15,11.25,11.36,11.02,10.67,13.73,13.68,16.08,12.91,12.43,11.9,13.89,14.32,13.94,11.88,13.73,11.96,12.31,11.35,11.7,8.82,8.85,8.01,10.74,9,8.87,9.45,9.24,10.88,11.41,10.37,10.28,8.48,7.48,6.89,8.66,8.76,9.41,8.25,6.63,7.08,6.1,6.6,6.95,6.27,4.97,4.24],"v":[1412600,1180200,1813200,1289600,1559600,1496000,2447400,1050400,1525400,1408000,1269200,1691600,1761600,2686600,3695600,2941800,1589800,1699000,1783200,2702200,1616600,1871000,1465400,2990200,2533600,2478600,3422000,2156200,2614800,2293000,1491600,1658400,1292000,1404400,2863400,1860600,1828200,2313000,2087200,1372600,1578400,1347600,2149000,2632800,1834400,2947800,3936600,3721800,2410800,1264400,1607600,1152800,892200,1024400,1219800,1302400,789000,2312600,1179200,1415600,2050800,1413000,1874600,2036000,1854400,1869600,1953600,1068600,1626800,1926400,2213200,1830800,3685600,3546200,3061000,2896800,1956200,2809200,2531800,1793800,3181600,1634000,1803800,2092400,2644800,3198800,3346400,3668200,2343000,2509400,2174600,3229800,2121000,2911600,3143200,3451800,2598800,2127800,2916200,2940600,2599400,3158800,2786800,5646800,4483000,4176200,2291200,2803400,3801600,3376000,2774400,3494600,3921400,3712000,4855000,4988800,3533800,4167000,5786600,4692600,4207600,5028600,5558400,2940000,3523800,4091800,7209400,5436600,4528600,5865400,4615800,3685600,4379800,3520000,6591600,4673600,3890200,5275000,3410600,3442000,2725000,4390000,7378600,3343800,3012800,4208000,10953000,10848200,9106800,7908000,8361600,11594000,9411200,10918400,8274200,9660800,8565400,21926200,24767000,20880600,13893400,16402800,20304200,11829000,7888600,11030800,12174000,13302000,14252400,13284800,10487000,9159000,10952400,8610200,7176800,18605000,8205600,13121800,13432400,9628200,14608800,19951800,13341200,13706800,17696800,11202200,17692600,11545800,11786000,12444800,13564400,15359600,18598000,33939000,15237800,23860800,25198800,13271800,17241400,25687200,18351200,126041000,101305400,31828800,40228800,29316200,13551000,17179400,10490600,12154400,14420000,11974600,11321600,21288400,11599200,11083800,6330200,8125800,12692400,9713000,9927600,9625000,13228000,10271200,7627000,17820600,9180000,11815600,15575600,10052400,7753400,8173800,19259000,13270000,10090000,15428200,23315000,14287400,7809800,8978800,11666600,6976800,12848800,8060600,8278000,9116200,10273800,11433200,9261600,13397600,14300000,17278200,13779200,16234600,16780200,12006400,11881200,25707600,15958400,12961200,16699000,15773600,22927800,16293600,16642000,15898600,13043400,16308200,12424200,17599800,16346600,10728000,24078600,18857400,11466200,19307200,12940400,14042200,13691800,13494800,11640700,13448000,11386200,13585800,9171800,9041300,9775000,10612200,9629200,9191300,13628100,14478400,12452500,11870300,17200700,16675600,18476000,16280600,11377000,7467400,13594700,9463500,14541900,12385300,15861600,12176800,11319600,16423500,12597000,13043200,12752900,9351900,13760000,10413600,12149500,9045600,9152300,7681800,9516700,6889600,6876700,10213400,6935200,7909900,12190100,10115500,9802400,12857600,11582900,7675100,7654200,6088200,10624800,9495500,9717500,8931600,8175200,12636600,14397900,11342600,10109600,13510400,10565100,13438000,17286100,18472400,13541000,17208300,26258200,18770000,17989800,15421100,15509500,16562400,11717300,14231300,18360100,22724800,19278000,30362300,30423400,31930200,26622900,29314000,19215700,28389300,17628200,27142800,37481100,36539900,20103500,25023600,24778000,22289000,24191000,16946900,25012100,15548500,17103800,15823900,17888600,20593800,23211200,24531400,25864900,27172700,31111100,31405200,20723300,29285500,36649000,33695100,46138900,50561400,55950900,40278400,56321300,76575100,43034800,50596300,50762600,53991700,55861300,47942600,66115800,47731700,24227600,64129100,72126200,82428500,60567100,50712500,41525300,68214900,87808900,88385500,59179700,72295800,76328200,71639700,63135000,64345700,56629500,69084600,73294500,67866000,51828100,46108000,43627100,68762800,46252500,41384200,55246100,78643400,75576200,39799000,74012600,59060400,48213400,103254200,79931500,79449600,98278700,79566600,109115400,96651800,125766400,74100900,98217000,59471200,93005600,134290400,71827600,91816800,84399600,58227400,91740200,71135000,59907300,68201400,64998300,105189500,91127200,77064100,108781900,140137700,131398000,96966300,128215000,112541400,117610900,148346000,127342300,117347300,136747400,104426400,98419600,167927700,93877200,60932900,77456800,85179600,88711000,126527000,129176700,81215700,106128800,106546700,80064600,85755600,101344300,98655600,127901900,143820800,170387600,143250400,144089800,138734600,143947600,224732100,154207300,149020700,121924100,77396800,113601500,125769500,119903000,167752600,151652200,140951500,153247700,134275000,97617400,93644000,72154400,60398100,65875700,95438800,73992200,95031500,138328500,92641200,95738400,85342300,88685200,121208400,59405200,57435900,90706400,104381500,78632900,108188900,79099100,65206200,67117000,62294500,68785300,137218800,73287400,70133200,90725700,73710700,61710200,66361200,93462600,75728300,79057800,77045100,64699100,71117500,55968200,60864000,88697800,92145500,67790100,70262000,72253500,70157900,67802300,63485300,82875700,67728900,71038500,61374700,49707600,74773200,55448300,54140600,54512400,68302900,60780900,71573900,49792000,68732200,62542700,49231200,61086100,72767400,59994300,70395500,63275900,50605200,80423000,67044100,62687600,101963000,62803400,54936400,127339800,146883700,68377000,51816800,98406400,68890800,74263400,79240000,79915300,69065200,40727100,58440100,59704300,121875600,182936100,125480800,124757900,161852400,84179900,71485900,66609100,86514100,80346300,56363400,62683700,118943900,115250400,70197500,77701000,93679800,60338800,76448600,75149900,75671600,91982600,75324900,83001800,202022800,171056800,99133800,123936800,94786500,80563900,99782900,86237600,81741600,113980400,75530200,75516800,88413300,112291100,64528100,154226600,101639100,81736900,95443200,58823700,66180200,91275900,61110900,73030300,112723900,62288200,53338800,65318900,44148200,81275000,161906700,100270300,127811000,112948000,94956400,89686300,130450000,112791100,156059800,128233700,127484800,138806100,192286900,167647200,192808400,163250200,117170300,108698700,163998800,193083000,155901500,187585000,200978200,236055800,184087100,206032000,127500810]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.375,13.5,12.3125,13.5,15.875,15.3125,16.5625,16.8125,15.9375,15.625,14,14.625,15.75,13.25,11.25,12.375,7.625,8.25,8.25,6.6875,6.4375,8.6875,9.5,9.5,10.875,11.0625,11.5,11.875,11.75,9.9375,10.0625,9.5,8.625,8.4375,8.4375,8.6875,8.0625,8.3125,7.9375,7.625,6.4375,5.875,6.5,7.9375,8.0625,9.9375,9.5,8.6875,9.4375,10.6875,12.25,12.3125,17.5625,14,16.125,15.0625,15.1875,13.1875,12.9375,13.3125,13.125,13.5,14.75,13.6875,15.625,17.875,16.4375,17.5,21,27,33.75,35.875,30.25,31.6875,32.375,28.875,25.5,24.1875,26.25,26.25,22.0625,17.6875,15.125,8.625,9.5,11.6875,16.75,21.9375,26.25,32.625,34.5,30.75,34.25,37.375,42.125,43.625,45.625,39.375,35.875,33.75,33.5,36.625,41.375,39.375,44.75,51.25,48.25,46.375,51.875,52.375,63.3125,68.25,63.75,75.6875,65.0625,51.5,51.75,50,59,48.1875,28.0625,23.4375,20.5,18.01,22.95,23.8,28.01,18.45,23.52,23.75,18.85,8.96,6.9,5.17,5.25,6.65,7.87,8.68,9.13,10.71,14.67,13.32,14.91,15.67,17.54,14.47,11.14,14.43,21.51,31.1,34.8,30.75,27.97,26.39,17.53,15.26,6.04,6.14,11.37,16.95,14.32,12.78,10.02,10.93,12,15.15,16.86,10,14.57,11.18,11.8,12.35,14.04,12.59,15.25,22.5,23.67,26.31,27.86,22.48,28.62,26.86,30.26,29.58,32.01,32.67,25.71,32.26,31.04,36.07,35.14,33.26,32.42,26.58,23.09,23.64,20.11,18.41,15.72,14.45,15.69,5.64,8.81,8.09,10.85,17.59,17.31,17.82,21.59,14.4,10.67,10.23,10.39,11,13.74,12.37,14.2,13.74,11.38,8.85,9.1,9.25,10.28,7.51,8.8,6.7,6.64,4.95],"h":[15.875,13.75,14.0625,16.1875,16.5,17.5,17.625,16.875,16.5625,16.75,15.1875,16.375,15.9375,13.9375,13.125,12.375,9.1875,9.1875,8.625,7.5625,8.75,9.8125,10.1875,11.5625,12.625,11.875,12.5,12,11.9375,10.5625,10.6875,9.5,8.8125,9.0625,9.25,9.0625,9.4375,9.0625,8.125,7.625,7.5625,6.9375,8.4375,9.1875,10.125,10.0625,10,9.5625,10.9375,12.5,14,18.4375,18.1875,17.25,16.125,17.125,15.75,13.6875,14.5,13.8125,14.5625,15.125,15.125,15.625,18.375,17.9375,17.5625,25,28.125,35.25,38.25,37,33.75,33.9375,32.5,28.9375,26.625,28.875,29.875,27.375,23.1875,18.625,15.1875,9.625,12.375,17.5625,22.0625,27.0625,34.625,38.0625,35.125,36.625,38.1875,42.75,46.25,47.25,49.25,42.5,37.25,36.5,38.75,43.375,45.125,45.375,53,53,49.125,52.25,55.875,63.375,69.75,71.25,76.75,76.125,67,58.3125,54.875,66.75,59.8125,51.625,29.125,31.625,26.75,24.09,27.49,30.89,32.1,25.54,28.85,23.96,19.66,9.9,7.33,7.35,8.19,7.94,11.97,10.45,12,15.01,16.09,15.46,18.59,18.18,19.31,15.42,15.07,21.35,32.16,36.59,36.9,31.36,29.87,30.1,23.1,15.26,8.09,14.26,18.84,18.23,16.39,15.27,12.66,12.18,15.71,18.83,18.25,15.47,15.8,12.36,13.54,13.84,14.65,16.06,23.24,24,28.32,28.48,28.7,28.86,28.98,32.74,32.95,35.3,33.33,32.92,32.85,33.36,37.2,36.74,36.52,34.52,36.07,28.34,25.41,23.97,22.17,20.7,15.83,17.2,15.69,10.51,10.37,11.43,19.38,20.7,18.92,24.89,24.17,14.55,15.69,12.95,12.04,15.14,16.51,15.24,14.97,13.78,12.58,11.09,10.75,12.03,11.79,9.15,10.62,7.48,7.56,5.09],"l":[12.75,10.5,11.75,13.375,14.625,15,14.8125,13.6875,14.75,13.75,13.25,13.375,12.5,10.625,9.8125,6.25,7.1875,7.875,6.5,5.875,6.375,8.375,8.8125,9.375,10.8125,10.0625,10.6875,10.25,9.8125,9.25,9.1875,8.375,7.8125,8.25,8.1875,7.6875,8,7.9375,7.5,5.9375,5.375,5.75,6.5,7.5,8.0625,8.5,8.6875,7.9375,8.9375,10.1875,10.6875,12.125,14,13.75,13.5,14.4375,12.375,11.5,11.5,11.5,12.8125,12.75,13.4375,12.5625,15,14.5,14.875,16.625,21,27,32.8125,17.5,27.0625,29.125,28.125,23.5,22.5,22.8125,25.6875,21.0625,16.4375,15,8,6.4375,8.375,10.5,15.9375,20.875,26,31.1875,27.875,29.75,32.5625,36.3125,39.75,40.875,39.25,35.75,31.625,31.75,33,36.625,38.125,37,42.75,46.875,41.5,43.125,50.625,49.25,60.625,58.625,57.75,62.875,45.875,46.5625,45.4375,50,44,25.5,20.375,19.75,17.25,15.6,22.26,22.26,17.37,17.51,20.75,18.25,8.03,6.5,3.35,4.55,4.49,5.55,7.06,7.66,8.7,9.15,13.1,11.24,14.6,12.8,12.78,10.35,9.75,13.61,21.4,30.96,23.83,25.34,22.27,17.53,14.16,3.93,3.17,6,9.98,11.87,12.06,9.89,9.1,9.51,11.42,14.44,9.15,8.53,11.07,9.24,9.55,10.91,12.46,11.83,15.16,19.84,22.33,23.79,22.32,18.87,23.74,26.38,25.5,28.61,26.07,24.4,24.31,26.82,30.1,31.33,29.45,28.81,26.26,23.28,20.75,18.79,17.3,13.23,10.74,13.09,4.09,5.33,7.28,7.96,10.02,16.71,14.33,17.67,11.64,10.51,10.07,9.66,9.86,10.12,11.94,11.27,11.26,10.92,7.27,7.97,8.09,8.33,7.41,6.51,6.14,5.43,4.91,4.0901],"c":[13.5,12.3125,13.5,15.875,15.3125,16.5625,16.8125,15.9375,15.625,14,14.625,15.75,13.25,11.3125,12.4375,7.625,8.25,8.25,6.6875,6.4375,8.6875,9.5,9.5,10.875,11.0625,11.5,11.875,11.875,9.9375,10.0625,9.5,8.625,8.4375,8.4375,8.6875,8.0625,8.3125,7.9375,7.625,6.4375,5.875,6.5,7.9375,8,9.9375,9.5625,8.6875,9.5,10.625,12.25,12.125,17.5,14,16.125,15.1875,15.1875,13.1875,12.875,13.375,13,13.4375,14.75,13.6875,15.625,17.6875,16.5,17.4375,20.9375,27.25,33.875,35.8125,30,31.8125,32.3125,29,25.5625,24.1875,26.125,26,21.75,17.875,15.0625,8.5,9.4375,11.8125,16.625,21.9375,26.75,32.625,34.3125,30.5,34.1875,37.4375,42.5,43.625,45.75,40.5,36,33.375,33.625,36.75,41.125,39.375,45.375,51,48,46.125,51.375,52.25,63.3125,68.75,63.625,75.75,64.4375,51.5,50.4375,49.8125,58.8125,48.125,28.0625,23.3125,20,18,22.99,23.85,28,18.43,23.81,25.57,18.71,8.89,6.81,5.17,5.25,6.57,7.86,8.54,9.09,10.74,14.66,13.35,14.9,15.59,17.38,14.48,11.1,14.5,20.99,31.19,34.76,30.41,28.22,25.8,17.83,15.31,5.97,6.26,11.26,17.03,14.1,12.64,9.94,10.75,11.85,14.98,16.77,10.09,14.17,11.22,11.81,12.19,13.81,12.61,15.3,22.45,23.85,26.13,27.78,22.59,28.57,27.08,30.15,29.33,32.67,32.98,25.66,32.3,30.87,36,34.96,33.25,32.31,26.58,23.29,23.39,20.41,18.15,15.3,14.41,15.56,5.82,8.95,7.67,10.91,17.57,17.15,17.7,21.32,14.29,10.71,10.09,10.15,11.02,13.68,12.43,14.32,13.73,11.35,8.85,9,9.24,10.37,7.48,8.76,6.63,6.6,4.97,4.24],"a":[5.1985,4.7628,5.2438,6.1894,5.991,6.5015,6.6225,6.3014,6.2005,5.5761,5.8465,6.3193,5.3391,4.5775,5.0624,3.1264,3.4108,3.4363,2.806,2.7261,3.7107,4.087,4.1182,4.7443,4.8534,5.0775,5.2757,5.3074,4.4685,4.556,4.3346,3.972,3.9224,3.9597,4.1131,3.8561,4.0134,3.8702,3.7569,3.2116,2.9645,3.3249,4.1015,4.1717,5.2283,5.0759,4.6494,5.13,5.7898,6.7264,6.7124,9.7413,7.8388,9.0751,8.5992,8.6476,7.5574,7.428,7.771,7.6103,7.9215,8.7596,8.1871,9.4126,10.7186,10.0626,10.7015,12.9032,16.8564,21.0187,22.2795,18.7386,19.942,20.3187,18.3039,16.2063,15.4035,16.7102,16.6989,14.0368,11.6086,9.8447,5.605,6.3195,7.9304,11.1857,14.7792,18.0385,22.0184,23.173,20.6137,23.1477,25.3923,28.9383,29.8105,31.3698,27.8568,24.8927,23.2126,23.5195,25.8479,29.107,28.0338,32.5062,36.7247,34.7326,33.5618,37.6041,38.4421,46.8179,51.06,47.4885,56.7907,48.5189,38.9916,38.3987,38.1571,45.2637,37.2375,21.8919,18.4393,15.9894,14.5796,18.9464,19.9016,23.6427,15.7359,20.4577,22.0777,16.2442,7.7798,6.0655,4.6048,4.6761,5.8517,7.0007,7.6064,8.0963,9.5659,13.0573,11.8905,13.2711,13.8857,15.48,12.897,9.8865,12.9148,18.6953,27.7802,30.9599,27.0855,25.1349,22.9795,15.8808,13.6363,5.3173,5.5756,10.029,15.1682,12.5585,11.2582,8.8533,9.5748,10.5545,13.3423,14.9367,8.9869,12.6209,9.9934,10.5189,10.8574,12.3003,11.2314,13.6274,19.9957,21.2939,23.3796,24.9017,20.2934,25.736,24.455,27.2876,26.5994,29.6907,30.0461,23.4313,29.5657,28.348,33.1648,32.2967,30.8035,30.0678,24.8335,21.8798,22.102,19.4302,17.4106,14.8001,14.1013,15.3763,5.82,8.95,7.67,10.91,17.57,17.15,17.7,21.32,14.29,10.71,10.09,10.15,11.02,13.68,12.43,14.32,13.73,11.35,8.85,9,9.24,10.37,7.48,8.76,6.63,6.6,4.97,4.24],"v":[4406000,4345200,5023200,4368800,8143800,6230600,6102000,6326600,8434200,7064000,4442000,6128400,6228400,4298600,6616200,10606200,5282800,3069400,3311200,4907400,5338400,5760000,4649000,5970400,10292800,7662200,7507200,5530200,9190000,8520600,7525400,9506600,7642800,8698800,12916600,9270800,9952000,11128000,13377600,14646200,14794600,10555600,17174600,14166800,14491400,13838800,9577600,15112400,18173800,27863000,29366800,28853400,55258600,51176800,40021800,36506800,38024200,28721600,33987400,36182400,47901800,42605800,41024400,41368800,67774800,62331400,61279800,259175200,83096000,39824400,37716200,43971400,27148400,29265600,31126200,38816200,33381400,40702800,48833200,31076000,31492200,25454800,30968600,44975800,46794000,49595200,45618600,54995000,45584000,46332200,51153200,49630800,40674400,38583500,34143800,29428500,32448600,38801200,52352300,35125000,37600100,40423700,40340100,35148000,36323100,25879700,23283000,25058500,32108000,32115600,24367200,28144600,35209700,34962600,41289200,49221700,63018000,47493000,44308700,72365100,88976500,76919000,82252100,81667000,71258000,57507500,50816300,68336400,84148700,81414000,116483000,146790700,175931200,155350600,169919700,136088400,215121800,160452700,235374100,220263700,184110200,210245100,141563200,156399500,209465700,172872000,231399100,257294900,331533600,231789100,299123600,234443800,222782500,238389200,276973200,368502000,358367300,393035600,339593400,322737800,251347400,336919400,292740100,285755500,442110300,426074800,522887000,348341600,359274000,460356300,385140100,226196500,235306700,326001200,269765900,238049500,273720800,252494200,198196800,280639400,226146600,235552100,220802000,187949700,248633400,212673400,214163300,200142100,179929100,176955900,182146800,180506100,193847800,184276600,210154700,219702800,342600500,219114000,233418700,168232400,364516000,412091100,222274900,223223800,296878000,241578300,211937300,242979100,456081400,317857100,266584400,271252200,276221200,320393800,236003800,218567000,248042400,162805900,343452000,335715400,332927400,411778300,498740200,473228900,465780500,544464700,626174900,127500810]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.375,15.875,15.9375,15.75,7.625,6.4375,10.875,11.75,8.625,8.0625,6.4375,8.0625,9.4375,17.5625,15.1875,13.125,15.625,21,30.25,25.5,22.0625,9.5,26.25,34.25,45.625,33.5,44.75,51.875,63.75,51.75,28.0625,22.95,23.52,6.9,7.87,14.67,17.54,21.51,27.97,6.04,14.32,12,14.57,14.04,23.67,28.62,32.01,31.04,32.42,20.11,15.69,10.85,21.59,10.39,14.2,9.1,8.8],"h":[16.1875,17.625,16.75,15.9375,9.1875,11.5625,12.625,11.9375,9.25,9.4375,9.1875,10.125,18.4375,18.1875,15.75,15.625,25,38.25,33.9375,29.875,23.1875,27.0625,38.0625,47.25,49.25,45.375,53,71.25,76.75,66.75,31.625,32.1,28.85,8.19,15.01,18.59,21.35,36.9,30.1,18.84,16.39,18.83,15.8,24,28.86,35.3,33.36,37.2,36.07,22.17,15.69,24.89,24.17,16.51,14.97,12.03,10.62],"l":[10.5,13.6875,13.25,6.25,5.875,6.375,10.0625,8.375,7.6875,5.9375,5.375,7.9375,8.9375,13.5,11.5,12.5625,14.5,17.5,23.5,21.0625,6.4375,8.375,26,32.5625,31.625,33,41.5,49.25,45.875,25.5,15.6,17.37,6.5,3.35,7.06,11.24,9.75,21.4,3.93,3.17,9.1,8.53,9.24,11.83,18.87,23.74,24.31,28.81,18.79,10.74,4.09,10.02,9.66,9.86,7.27,6.51,4.0901],"c":[15.875,15.9375,15.75,7.625,6.4375,10.875,11.875,8.625,8.0625,6.4375,8,9.5,17.5,15.1875,13,15.625,20.9375,30,25.5625,21.75,9.4375,26.75,34.1875,45.75,33.625,45.375,51.375,63.625,50.4375,28.0625,22.99,23.81,6.81,7.86,14.66,17.38,20.99,28.22,5.97,14.1,11.85,14.17,13.81,23.85,28.57,32.67,30.87,32.31,20.41,15.56,10.91,21.32,10.15,14.32,9,8.76,4.24],"a":[6.1894,6.3014,6.3193,3.1264,2.7261,4.7443,5.3074,3.972,3.8561,3.2116,4.1717,5.13,9.7413,8.6476,7.6103,9.4126,12.9032,18.7386,16.2063,14.0368,6.3195,18.0385,23.1477,31.3698,23.5195,32.5062,37.6041,47.4885,38.3987,21.8919,18.9464,20.4577,6.0655,7.0007,13.0573,15.48,18.6953,25.1349,5.3173,12.5585,10.5545,12.6209,12.3003,21.2939,25.736,29.6907,28.348,30.0678,19.4302,15.3763,10.91,21.32,10.15,14.32,9,8.76,4.24],"v":[18143200,26803000,26068600,27749400,16570800,21717800,30992400,34742600,38529000,49103800,56691600,53020200,104257000,182964000,136915600,172900800,450561200,204608000,126356400,153993400,132891400,197002800,192700200,142830200,158727100,153511900,110544300,116735400,160683200,227184800,329814600,247918200,428836400,637289900,831212300,692318000,871031700,1096890100,1106646900,1413734100,1166762400,1739413700,1430966900,1069123300,1005051200,870450400,875612200,719537900,807981900,963365600,1222105800,993372700,1311775100,1051185800,1090015700,1716674800,1763920910]}},"actions":[{"t":"1970-02-09","kind":"dividend","label":"D","title":"1970-02-09 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1970-05-12","kind":"dividend","label":"D","title":"1970-05-12 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1970-08-12","kind":"dividend","label":"D","title":"1970-08-12 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1970-11-13","kind":"dividend","label":"D","title":"1970-11-13 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1971-02-05","kind":"dividend","label":"D","title":"1971-02-05 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1971-05-12","kind":"dividend","label":"D","title":"1971-05-12 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1971-08-12","kind":"dividend","label":"D","title":"1971-08-12 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1971-11-15","kind":"dividend","label":"D","title":"1971-11-15 · $0.0532 dividend (ex-date, current split terms)"},{"t":"1972-02-09","kind":"dividend","label":"D","title":"1972-02-09 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1972-05-12","kind":"dividend","label":"D","title":"1972-05-12 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1972-08-14","kind":"dividend","label":"D","title":"1972-08-14 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1972-11-16","kind":"dividend","label":"D","title":"1972-11-16 · $0.0553 dividend (ex-date, current split terms)"},{"t":"1973-02-08","kind":"dividend","label":"D","title":"1973-02-08 · $0.0573 dividend (ex-date, current split terms)"},{"t":"1973-05-14","kind":"dividend","label":"D","title":"1973-05-14 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1973-08-14","kind":"dividend","label":"D","title":"1973-08-14 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1973-11-15","kind":"dividend","label":"D","title":"1973-11-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1974-02-07","kind":"dividend","label":"D","title":"1974-02-07 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1974-05-09","kind":"dividend","label":"D","title":"1974-05-09 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1974-08-09","kind":"dividend","label":"D","title":"1974-08-09 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1974-11-12","kind":"dividend","label":"D","title":"1974-11-12 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1975-02-07","kind":"dividend","label":"D","title":"1975-02-07 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1975-05-12","kind":"dividend","label":"D","title":"1975-05-12 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1975-08-11","kind":"dividend","label":"D","title":"1975-08-11 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1975-11-10","kind":"dividend","label":"D","title":"1975-11-10 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1976-02-06","kind":"dividend","label":"D","title":"1976-02-06 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1976-05-10","kind":"dividend","label":"D","title":"1976-05-10 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1976-08-10","kind":"dividend","label":"D","title":"1976-08-10 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1976-11-08","kind":"dividend","label":"D","title":"1976-11-08 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1977-02-07","kind":"dividend","label":"D","title":"1977-02-07 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1977-05-10","kind":"dividend","label":"D","title":"1977-05-10 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1977-08-09","kind":"dividend","label":"D","title":"1977-08-09 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1977-11-07","kind":"dividend","label":"D","title":"1977-11-07 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1978-02-08","kind":"dividend","label":"D","title":"1978-02-08 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1978-05-09","kind":"dividend","label":"D","title":"1978-05-09 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1978-08-09","kind":"dividend","label":"D","title":"1978-08-09 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1978-11-10","kind":"dividend","label":"D","title":"1978-11-10 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1979-02-08","kind":"dividend","label":"D","title":"1979-02-08 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1979-05-09","kind":"dividend","label":"D","title":"1979-05-09 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1979-08-13","kind":"dividend","label":"D","title":"1979-08-13 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1979-11-13","kind":"dividend","label":"D","title":"1979-11-13 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1980-02-08","kind":"dividend","label":"D","title":"1980-02-08 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1980-05-12","kind":"dividend","label":"D","title":"1980-05-12 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1980-08-11","kind":"dividend","label":"D","title":"1980-08-11 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1980-11-10","kind":"dividend","label":"D","title":"1980-11-10 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1981-02-06","kind":"dividend","label":"D","title":"1981-02-06 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1981-05-11","kind":"dividend","label":"D","title":"1981-05-11 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1981-08-10","kind":"dividend","label":"D","title":"1981-08-10 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1981-11-09","kind":"dividend","label":"D","title":"1981-11-09 · $0.0813 dividend (ex-date, current split terms)"},{"t":"1982-02-08","kind":"dividend","label":"D","title":"1982-02-08 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1982-05-11","kind":"dividend","label":"D","title":"1982-05-11 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1982-08-10","kind":"dividend","label":"D","title":"1982-08-10 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1982-11-08","kind":"dividend","label":"D","title":"1982-11-08 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1983-02-09","kind":"dividend","label":"D","title":"1983-02-09 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1983-05-10","kind":"dividend","label":"D","title":"1983-05-10 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1983-08-09","kind":"dividend","label":"D","title":"1983-08-09 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1983-11-09","kind":"dividend","label":"D","title":"1983-11-09 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1984-02-09","kind":"dividend","label":"D","title":"1984-02-09 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1984-05-10","kind":"dividend","label":"D","title":"1984-05-10 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1984-08-10","kind":"dividend","label":"D","title":"1984-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1984-11-09","kind":"dividend","label":"D","title":"1984-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1985-02-11","kind":"dividend","label":"D","title":"1985-02-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1985-05-10","kind":"dividend","label":"D","title":"1985-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1985-08-12","kind":"dividend","label":"D","title":"1985-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1985-11-12","kind":"dividend","label":"D","title":"1985-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1986-02-11","kind":"dividend","label":"D","title":"1986-02-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1986-05-12","kind":"dividend","label":"D","title":"1986-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1986-08-12","kind":"dividend","label":"D","title":"1986-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1986-11-10","kind":"dividend","label":"D","title":"1986-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1987-02-13","kind":"dividend","label":"D","title":"1987-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1987-05-12","kind":"dividend","label":"D","title":"1987-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1987-08-11","kind":"dividend","label":"D","title":"1987-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1987-11-09","kind":"dividend","label":"D","title":"1987-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1988-02-09","kind":"dividend","label":"D","title":"1988-02-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1988-05-10","kind":"dividend","label":"D","title":"1988-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1988-08-10","kind":"dividend","label":"D","title":"1988-08-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1988-11-09","kind":"dividend","label":"D","title":"1988-11-09 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1989-02-10","kind":"dividend","label":"D","title":"1989-02-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1989-05-10","kind":"dividend","label":"D","title":"1989-05-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1989-08-10","kind":"dividend","label":"D","title":"1989-08-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1989-11-10","kind":"dividend","label":"D","title":"1989-11-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1990-02-12","kind":"dividend","label":"D","title":"1990-02-12 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1990-05-10","kind":"dividend","label":"D","title":"1990-05-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1990-08-10","kind":"dividend","label":"D","title":"1990-08-10 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1990-11-09","kind":"dividend","label":"D","title":"1990-11-09 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1991-02-12","kind":"dividend","label":"D","title":"1991-02-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-05-13","kind":"dividend","label":"D","title":"1991-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-08-12","kind":"dividend","label":"D","title":"1991-08-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1992-02-11","kind":"dividend","label":"D","title":"1992-02-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1992-05-12","kind":"dividend","label":"D","title":"1992-05-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1992-08-12","kind":"dividend","label":"D","title":"1992-08-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1992-11-09","kind":"dividend","label":"D","title":"1992-11-09 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1993-02-09","kind":"dividend","label":"D","title":"1993-02-09 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1993-05-05","kind":"split","label":"S","title":"1993-05-05 · 2:1 split"},{"t":"1993-05-11","kind":"dividend","label":"D","title":"1993-05-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1993-08-10","kind":"dividend","label":"D","title":"1993-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1993-11-09","kind":"dividend","label":"D","title":"1993-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1994-02-10","kind":"dividend","label":"D","title":"1994-02-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1994-05-10","kind":"dividend","label":"D","title":"1994-05-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1994-08-10","kind":"dividend","label":"D","title":"1994-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1994-11-09","kind":"dividend","label":"D","title":"1994-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-02-10","kind":"dividend","label":"D","title":"1995-02-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-05-10","kind":"dividend","label":"D","title":"1995-05-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-08-14","kind":"dividend","label":"D","title":"1995-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1995-11-14","kind":"dividend","label":"D","title":"1995-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-11-14","kind":"dividend","label":"D","title":"1996-11-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1997-08-14","kind":"dividend","label":"D","title":"1997-08-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings after the close · EPS $0.47 vs $0.33 est. (+42.4%) · ▼ 15.0% next session","tone":"down"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.10 vs $0.00 est. · ▲ 0.1% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.19 vs $0.09 est. (+111.1%) · ▼ 15.9% next session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.37 vs $0.25 est. (+48.0%) · ▲ 13.7% next session","tone":"up"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $0.39 vs $0.39 est. · ▲ 17.3% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.04 vs −$0.06 est. (+33.3%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.17 vs $0.37 est. (−145.9%) · ▼ 18.5% next session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.28 vs $0.15 est. (+86.7%) · ▲ 7.8% next session","tone":"up"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.39 vs $0.45 est. (−13.3%) · ▼ 13.5% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.39 vs −$0.49 est. (+20.4%) · ▼ 6.0% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.61 vs −$0.59 est. (−3.4%) · ▼ 2.6% next session","tone":"down"}]}