{"ticker":"GSL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[23.82,23.79,23.18,23.3,23.82,24.1,24.3,24,24.7,24.65,24.46,23.3,23.15,23.7,23.8,23.79,23.5,23.73,23.33,22.24,22.26,21.8,21.5,21.53,21.5,22.15,21.92,22.73,22.22,22.2,22.06,22.4,21.74,21.95,21.61,21.26,21.35,21.38,21.1,21.25,21.8,22.04,21.86,21.65,21.74,22.03,22.69,22.81,22.04,22.23,22.4,22.04,22.22,22.5,22.01,21.5,21.41,21.31,21.13,21.45,21.11,21.23,21.23,21.72,21.87,21.22,21.26,21.5,21.93,21.7,21.76,21.91,22.1,22.47,22.81,22.79,22.85,22.96,23.07,22.23,22.21,21.98,22.3,21.93,21.85,21.19,22.78,22.95,23.31,23.24,22.97,23.51,23.49,23.09,23.29,23.07,23.35,23.69,23.61,23.65,23.71,23.39,23.24,22.95,22.8,22.85,23,22.52,20.08,18.61,19.62,18.16,19.5,19.21,20.22,20.34,20.36,20.28,20.52,20.4,20.44,20.82,21,21.14,21.16,21.2,21.59,21.86,21.87,22.06,21.52,21.65,22,22.98,23.45,24.68,24.5,24.8,26.21,26.35,25.86,25.04,24.05,24.57,24.83,25.11,25,24.98,24.89,25.2,25.27,25.5,25.75,25.7,25.35,25.77,26.11,26.47,26.13,26.27,26.81,26.07,25.65,25.93,26.25,26.33,26.56,26.29,26.28,26.71,26.6,27.16,27.5,27,27.62,27.9,27.75,27.36,27.81,28.25,27.84,27.93,28.25,28.89,29.1,29.06,29.01,28.95,28.6,28.25,28.34,29.65,29.51,30.25,30.2,29.91,30.3,30.81,30.63,30.28,30.28,30.6,29.95,29.91,29.57,29.77,29.53,29.55,29.97,30.21,30,30.2,30.6,30.8,31.39,31.7,31.57,31.4,31.85,32.2,32.61,31.98,32.49,32.94,31.9,32,32.4,31.91,32.01,31.95,30.9,30.52,30.85,30.61,30.92,29.87,29.36,28.6,28.35,27.89,27.5,28.09,28.66,28.28,28.52,28.32,28.08,28.3,28.5,28.78,29.33,30.03,30.4,30.8,31.55,31.25,31,31.55,31.8,33.03,34.81,34.25,34.39,33.8,34.51,34.57,35.08,34.95,33.16,33.5,34.98,35.25,35.25,35.22,35.75,36,36.2,36.26,36.48,36.36,35.94,35.22,34.6,33.28,33.01,34.06,33.65,34.01,33.99,34.52,34.5,34.66,34.7,35.12,35.1,35.17,34.97,34.62,35.35,36.3,36,35.67,36.3,36.13,36.4,35.97,35,35.5,36.45,36.25,36.35,36.8,37.25,37.75,37.17,37.32,38.25,37.18,35.6,35.54,36.41,37.32,37.6,38.09,37.2,38.44,39,38.95,39.05,40.19,38.95,39.28,39.95,40.49,40.97,39.95,39.91,38.8,37.86,38.58,39.51,39.4,38.3,37.56,37.68,38,38.35,37.8,38.68,38.18,38.3,39.82,38.2,37.52,37,36.38,37.58,37.21,38.4,38.69,38.27,38.92,38.26,38.32,39.1,39.18,38.8,39.56,38.86,38.59,37.75,38.4,38.08,38.73,39.45,39.32,40.49,40.49,40.25,40.1,41.7,41.71,41.8,42.42,41.55,41.97,41.3,41.16,41.02,41.2,40.74,41.38,39.17,38.01,37.36,36.79,36.46,36.45,37.98,37.28,37.51,37.14,38.48,38.21,38.39,38.34,38.82,40.07,39.37,38.96,37.9,37.88,38.19,38.83,38.63,37.94,37.83,37.74,37.6,38.34,38.21,39.17,39.32,39.81,39.53,40.42,41,41.42,41.14,41.38,40.56,41.39,42.3,41.89,43.02,43.18,43.19,43.5,43.8,44.54,44.22,43.99,43.28,43.03,42.8,43.27,41.75,40.96,41.58,41.81,42.5,43.45,43.49,43.5,43.07,44.06,44.57,44.93,44.3,44.57,44.5,44.57,44.59,45.47,46.22,46.15,44.71,45.25,45.6,45.9,45.79,45.5,45.94,46.09,45.5,45.02,44.8,44.29,44.23,44.7,43.79,44.61,43.89,45.36,45.91,45.5,45.25,45.21,45.3,45.03,45.65,45.15,43.01,42.54,41.68,40.51,41.67,41.5,41.3,42.04,41.96],"h":[23.87,23.79,23.45,23.92,24.31,24.5,24.57,24.66,25.08,24.93,24.5,23.6,24.54,24.19,23.8,24,23.64,24.1,23.33,22.48,22.42,21.88,21.84,21.64,22.04,22.56,22.63,22.94,22.3,22.3,22.43,22.49,21.87,22.03,21.62,21.52,21.89,21.78,21.65,21.92,22.35,22.16,21.98,21.74,22.1,22.72,22.76,22.87,22.4,22.44,22.59,22.24,22.38,22.51,22.1,21.76,21.53,21.39,21.44,21.45,21.45,21.36,21.7,22,22,21.48,21.91,22.06,21.96,21.75,22.1,22.3,22.48,22.69,22.92,23.03,23.3,23.27,23.14,22.49,22.5,22.6,22.36,22.21,21.96,21.48,23.68,23.29,24.09,23.28,23.4,23.65,23.65,23.25,23.51,23.31,23.88,23.98,23.77,23.75,23.9,23.55,23.31,23.26,22.94,23.15,23.21,22.52,20.3,19.77,19.62,19.92,19.5,19.86,20.53,20.52,20.55,20.62,20.56,20.54,20.89,21.15,21.35,21.49,21.49,21.61,21.76,22.15,22.23,22.12,21.65,22,22.18,23.56,24.5,25.13,24.89,25.16,26.6,26.65,26.21,25.48,24.48,25.05,25.09,25.3,25.02,25.22,25.18,25.74,25.44,25.75,25.94,25.8,25.88,26.19,26.56,26.66,26.44,26.8,26.87,26.19,26.13,26.35,26.43,26.93,26.56,26.47,26.7,26.86,27.45,27.6,27.5,27.69,28.08,27.93,27.75,27.7,28.25,28.3,28.08,28.29,28.89,29.23,29.23,29.11,29.14,29.17,28.78,28.36,28.77,29.67,30.98,30.54,30.54,30.34,30.79,30.95,30.64,30.39,30.78,30.67,30.19,30.17,30.1,29.77,29.95,30.02,30.18,30.35,30.44,30.71,30.97,31.41,31.75,31.78,31.68,31.97,32.45,33.05,32.64,32.66,33.08,32.94,32.2,32.49,32.49,31.93,32.2,31.95,31.07,30.84,30.92,30.72,30.92,29.99,29.46,28.92,28.7,28.11,27.94,28.7,29.12,28.64,28.96,28.47,28.28,28.63,28.8,29.34,30.41,30.7,30.67,31.73,31.83,31.37,31.94,32.28,31.83,34.77,34.81,34.69,34.84,34.7,35.59,35.37,35.5,35.21,33.61,34.65,35.27,35.55,35.49,35.91,35.88,36.45,36.67,36.5,37.22,36.37,36.13,35.29,34.61,33.64,34.17,34.1,34.19,34.15,34.75,34.73,34.56,34.74,35.18,35.4,35.28,35.49,35.46,35.7,36.36,36.58,36.21,36.64,36.9,36.49,36.41,36,35.46,36.3,36.58,36.65,36.62,37.79,37.82,38.14,37.7,38,38.52,37.5,36,36.73,37.46,37.95,38.25,38.3,38.15,39.02,39.17,39.3,40.37,40.34,39.33,39.91,40.66,41.13,41.4,40.63,40.52,39.75,39.45,39.21,40.13,39.64,38.34,37.69,38.17,38.55,38.98,38.76,38.68,38.47,39.52,39.82,38.95,37.9,37.13,37.3,38.13,38.44,38.95,39,39.04,39.2,38.74,38.97,39.33,39.44,39.4,40,39,38.76,38.27,38.5,38.54,39.35,39.98,39.69,40.88,40.7,40.5,41.72,42.14,42.06,42.66,42.7,41.97,42.08,41.74,41.7,41.55,41.2,41.64,41.75,39.97,38.74,37.6,38.32,36.69,38.06,38.19,38.08,38.25,38.62,38.48,38.62,39.07,38.92,40.07,40.47,39.51,39.18,38.23,38.88,39.42,39.1,39,37.94,37.89,38,38.4,38.93,39.43,39.44,39.86,39.82,40.3,40.95,41.64,41.45,42.01,41.38,41.45,42.29,42.5,43.12,43.89,43.89,43.6,43.92,44.58,44.69,44.28,44.17,43.53,43.44,43.3,43.27,41.9,41.52,42.48,42.38,43.48,43.59,43.66,44,44.47,44.8,45.45,45.12,45.43,45.3,44.99,45.05,45.23,46,46.5,46.19,45.12,45.57,46.05,45.9,45.98,45.89,46.57,46.16,46.34,45.69,44.89,45,44.36,44.7,44.33,45.03,45.54,45.88,46.12,45.55,45.62,45.58,45.51,46.2,45.65,45.15,43.01,42.58,41.84,41.28,42.27,41.73,42.04,42.58,42.36],"l":[23.36,23.25,22.97,23.3,23.65,24.05,24.02,23.72,24.51,24.24,23.06,23.03,23.15,23.48,23.4,23.55,23.3,23.21,22.73,21.93,21.82,21.44,21.31,21.33,21.4,21.71,21.9,22.19,21.88,21.95,22,21.52,21.44,21.36,21.2,20.9,21.26,21.1,21.1,21.25,21.7,21.87,21.69,21.41,21.61,22.03,22.31,21.96,21.9,22.07,21.78,21.86,21.98,21.95,21.49,21.36,21.18,21.03,21.13,20.93,21,20.98,21.1,21.53,21.43,20.84,21.22,21.5,21.46,21.5,21.67,21.86,22.03,22.3,22.4,22.68,22.7,22.76,22.54,21.9,21.88,21.98,21.85,21.7,21.23,20.82,22.47,22.6,23.22,22.51,22.85,23.2,22.92,22.85,22.87,22.88,23.14,23.39,23.29,23.43,23.32,23.23,22.76,22.85,22.42,22.71,22.72,20.87,18.96,18.36,18.08,17.73,18.67,19.11,19.95,20.18,20.05,20.24,19.84,19.77,20.4,20.5,20.92,21.14,21.16,21.05,21.34,21.73,21.83,21.42,21.26,21.5,21.77,22.94,23.45,24.48,24.35,24.69,25.75,25.42,25.54,24.21,23.95,24.45,24.45,24.95,24.63,24.59,24.51,25.2,25.11,25.3,25.65,25.15,25.3,25.65,25.83,26.02,25.96,26.27,25.99,25.49,25.45,25.8,26.12,26.29,26.05,26,26.12,26.6,26.6,27.12,26.81,26.8,27.6,27.38,27.25,27.2,27.68,27.76,27.57,27.93,28.18,28.78,28.8,28.88,28.71,28.62,28.35,27.82,28.24,28.63,29.51,29.85,29.9,29.82,30.26,30.58,30.21,30.15,30.19,29.84,29.65,29.77,29.38,29.28,29.4,29.5,29.82,29.89,30,30.2,30.58,30.8,31.29,31.45,31.11,31,31.85,32.18,31.89,31.91,32.41,31.83,31.88,32,31.95,31.44,31.8,30.56,30.46,30.15,30.49,30.31,29.83,29.1,28.55,28.23,27.29,27.73,27.28,28.05,28.22,28.16,28.16,27.95,27.81,28.11,28.13,28.76,29.33,30.03,30.3,30.58,31.36,30.68,30.96,31.25,31.26,32.47,33.92,33.96,33.99,33.17,34.3,34.25,34.64,33.74,32.87,33.26,34.41,34.92,35.05,35.22,35.26,35.93,36.14,36.04,36.38,35.87,35.45,34.2,33.43,32.74,33,33.44,33.44,33.71,33.93,34.41,34.12,34.36,34.7,34.81,34.8,34.15,34.56,34.6,35.35,35.81,35.41,35.67,35.65,35.91,35.71,35.11,34.74,35.46,35.82,36.05,36.17,36.75,37.12,36.47,37.02,36.8,36.65,35.58,35.31,35.47,36.41,37.21,37.24,36.58,37.06,38.15,38.58,38.64,39.05,39.3,38.5,38.79,39.63,40.48,39.86,38.87,39.41,36.67,37.53,37.69,38.98,38.36,37.29,36.97,37.65,37.94,38.31,37.5,37.54,37.5,38.23,38.36,37.93,36.59,35.77,36.24,37.32,37.21,38.01,37.74,38.27,37.91,38.03,38.13,38.77,38.66,38.6,38.85,38.26,37.32,37.28,37.6,37.6,38.68,39,38.8,40.1,40,39.73,40.1,41.06,41.29,41.74,41.51,41.1,40.92,40.9,40.73,40.72,40.12,40.58,40.9,37.39,37.24,36.44,36.27,36.15,36.3,37.51,37.23,37.51,37.14,37.55,37.98,38.07,38.34,38.78,39.21,38.54,37.8,37.34,37.84,38.07,38.39,37.88,37.09,37.36,37.15,37.53,38.06,38,38.89,39,38.66,39.53,40.42,40.9,40.69,41.14,40.16,40.48,41,41.94,41.89,43.02,42.92,42.73,43.05,43.19,43.72,43.46,43.21,41.98,42.14,41.7,41.71,40.12,40.64,41.47,41.67,42.42,42.89,43,43.25,43.07,43.63,44,44.05,44.29,44.3,44.1,44.27,44.51,45.2,46.07,44.67,44.28,44.78,45.46,44.93,45.24,45.17,45.19,45.7,45.02,44.39,44.11,44.06,43.4,43.61,43.25,44.04,43.75,45.06,44.5,44.89,44.66,44.74,44.54,44.88,44.75,42.3,41.79,41.14,40.28,40.28,41.39,41.03,41.02,41.89,41.8023],"c":[23.73,23.33,23.25,23.85,24.06,24.19,24.22,24.59,24.73,24.58,23.26,23.25,24.42,23.82,23.65,23.67,23.6,23.33,22.85,22.26,21.83,21.58,21.53,21.46,21.95,21.82,22.46,22.3,22.01,22.03,22.31,21.77,21.85,21.74,21.28,21.31,21.35,21.21,21.25,21.8,22.11,22.01,21.8,21.7,21.83,22.69,22.56,22.02,22.38,22.44,22.04,22.18,22.36,22.16,21.58,21.39,21.34,21.1,21.43,21.14,21.1,21.11,21.69,21.82,21.58,21.19,21.65,21.8,21.64,21.63,21.94,22.19,22.42,22.5,22.62,22.77,23.06,23.07,22.66,22.27,21.96,22.35,22.06,21.83,21.33,21.32,23.06,23.28,23.43,22.79,23.38,23.46,22.98,23.25,22.93,23.18,23.64,23.88,23.32,23.56,23.35,23.34,22.89,23.08,22.85,23.11,23.15,20.87,19.24,19.03,18.25,19.5,18.92,19.84,20.33,20.33,20.17,20.54,20.16,20.02,20.76,21.13,21.23,21.3,21.41,21.52,21.55,21.96,22.06,21.45,21.45,21.95,22.07,23.23,24.4,24.65,24.75,25.11,26.38,25.66,25.65,24.95,24.48,24.9,24.92,25.05,24.85,25.13,25.12,25.3,25.35,25.72,25.65,25.24,25.77,26.13,26.46,26.13,26.29,26.77,26.05,25.66,25.93,26.15,26.23,26.56,26.31,26.17,26.54,26.73,27.05,27.31,26.92,27.62,27.89,27.72,27.3,27.67,28.11,27.85,27.78,28.09,28.87,29.16,28.99,29.1,28.98,28.62,28.52,28.24,28.59,29.16,30.34,30.09,29.9,30.11,30.68,30.7,30.28,30.28,30.76,29.95,29.84,30.08,29.78,29.57,29.78,29.98,30.16,30.05,30.19,30.68,30.89,31.39,31.67,31.65,31.29,31.96,31.93,32.53,31.96,32.47,33.06,31.86,32.13,32.32,32.05,31.84,31.88,30.92,30.7,30.66,30.56,30.53,29.92,29.22,28.66,28.35,27.41,27.78,27.83,28.4,28.33,28.44,28.26,28,28.1,28.55,28.47,29.15,30.12,30.51,30.66,31.53,31.53,31.04,31.82,31.8,31.68,34.66,34.23,34.35,34.09,34.51,34.71,35.19,34.7,33.77,33.54,34.57,35.15,35.05,35.11,35.66,35.86,36.08,36.26,36.18,36.49,35.94,35.76,34.49,33.91,33.15,33.89,33.49,34,33.82,34.49,34.5,34.53,34.63,35,34.94,35.04,34.92,34.56,35.43,36.32,35.98,35.7,36.23,35.67,36.42,36.11,35.24,35.27,36.29,36.29,36.09,36.5,37.2,37.51,37.57,37.54,37.99,37.39,36,35.56,36.66,37.3,37.24,37.79,37.19,38.15,38.85,39.02,39.23,40.26,39.48,39.18,39.89,40.41,41.08,41.1,40.15,40.22,38.52,38.81,39.15,39.63,38.67,37.42,37.17,37.82,38.14,38.37,38.72,37.8,38.23,39.45,38.49,38.09,36.65,35.96,37.23,37.64,38.41,38.93,37.9,38.91,38.27,38.32,38.95,38.8,38.91,39.22,38.95,38.54,37.35,38.22,37.65,38.54,39.15,39.66,39.43,40.4,40.57,39.75,41.5,41.61,41.53,42.29,41.78,41.79,41.25,41.38,40.86,41.31,40.29,41.44,40.94,38.02,37.54,36.74,36.46,36.43,37.93,37.57,37.53,37.92,38.13,37.84,38.56,38.13,38.68,40.07,39.34,38.78,37.98,37.89,38.32,39.04,38.69,38.09,37.79,37.74,37.6,37.78,38.11,38.99,38.96,39.84,39.44,40.06,40.81,41.24,41.14,41.63,40.16,41.1,42.05,42.06,43.02,43.61,43.14,43.6,43.34,44.47,44.34,44.04,43.45,42.69,42.8,42.44,41.88,40.78,41.24,41.48,42.17,43.38,43.22,43.48,43.38,43.83,44.64,45.3,44.2,44.99,44.52,44.55,44.48,45.13,45.74,46.4,44.71,45.02,45.54,45.82,45.74,45.63,45.4,46.13,45.84,45.59,44.84,44.54,44.11,44.33,43.73,44.03,44.14,45.44,45.79,45.86,45.5,44.72,45.48,44.58,45.22,45.19,43.15,42,41.32,40.8,41.22,41.83,41.4,41.85,41.99,42.19],"a":[20.5607,20.2141,20.1448,20.6647,20.8466,20.9593,20.9853,21.3059,21.4272,21.2972,20.1535,20.1448,21.1586,20.6387,20.4914,20.5087,20.4481,20.2141,19.7982,19.6745,19.2945,19.0735,19.0293,18.9674,19.4005,19.2856,19.8513,19.7099,19.4535,19.4712,19.7187,19.2414,19.3121,19.2149,18.8083,18.8349,18.8702,18.7465,18.7818,19.2679,19.5419,19.4535,19.2679,19.1796,19.2945,20.0546,19.9397,19.4624,19.7806,19.8336,19.4801,19.6038,19.7629,19.5861,19.0735,18.9056,18.8614,18.6492,18.9409,18.6846,18.6492,18.6581,19.1707,19.2856,19.0735,18.7288,19.1354,19.2679,19.1265,19.1177,19.3917,19.6126,19.8159,19.8866,19.9927,20.1253,20.3816,20.3904,20.028,20.0822,19.8026,20.1543,19.8928,19.6854,19.2345,19.2255,20.7945,20.9929,21.1282,20.5511,21.0831,21.1552,20.7224,20.9659,20.6773,20.9028,21.3176,21.534,21.029,21.2454,21.0561,21.047,20.6412,20.8126,20.6052,20.8396,20.8757,18.8197,17.3498,17.1605,16.4571,17.5843,17.0613,17.8909,18.3327,18.3327,18.1885,18.5221,18.1794,18.0532,18.7205,19.0541,19.1443,19.2074,19.3066,19.4058,19.4329,19.8026,19.8928,19.3427,19.3427,19.7936,19.9018,20.9478,22.0029,22.2283,22.3185,22.6431,23.7884,23.1391,23.1301,22.4989,22.5495,22.9364,22.9548,23.0746,22.8904,23.1483,23.1391,23.3049,23.3509,23.6917,23.6273,23.2496,23.7378,24.0694,24.3734,24.0694,24.2168,24.6589,23.9957,23.6365,23.8852,24.0878,24.1615,24.4655,24.2352,24.1063,24.4471,24.6221,24.9169,25.1564,24.7971,25.4419,25.6906,25.534,25.1471,25.488,25.8933,25.6538,25.5893,25.8748,26.5933,26.8605,26.7039,26.8052,26.6947,26.3631,26.2709,26.013,26.3354,26.8605,27.9474,27.7171,27.5421,27.7356,28.2606,28.279,27.8921,27.8921,28.3343,27.5882,27.4868,27.7079,27.9189,27.722,27.9189,28.1064,28.2751,28.172,28.3032,28.7626,28.9595,29.4282,29.6907,29.672,29.3345,29.9626,29.9345,30.497,29.9626,30.4407,30.9939,29.8689,30.122,30.3001,30.047,29.8501,29.8876,28.9876,28.7814,28.7439,28.6501,28.622,28.0501,27.3939,26.8689,26.5782,25.697,26.0438,26.0907,26.6251,26.5595,26.6626,26.4939,26.2501,26.3438,26.7657,26.6907,27.3282,28.2376,28.6032,28.7439,29.5595,29.5595,29.1001,29.8314,29.8126,29.7001,32.4939,32.0907,32.2032,31.9595,32.3532,32.5407,32.9907,32.5314,31.6595,32.0368,33.0206,33.5746,33.4791,33.5364,34.0618,34.2528,34.463,34.6349,34.5585,34.8546,34.3292,34.1573,32.9442,32.3902,31.6643,32.3711,31.989,32.4762,32.3042,32.9442,32.9538,32.9824,33.0779,33.4314,33.374,33.4696,33.3549,33.0111,33.8421,34.6922,34.3674,34.1,34.6062,34.0713,34.7877,34.4916,33.6606,33.6893,34.6635,34.6635,34.4725,34.8641,35.5328,35.8289,35.8862,35.8575,36.2873,35.7142,34.3865,33.9663,35.017,35.6283,35.571,36.0963,35.5232,36.4402,37.1088,37.2712,37.4718,38.4556,37.7106,38.026,38.7151,39.2198,39.87,39.8894,38.9674,39.0354,37.3854,37.6669,37.9969,38.4627,37.531,36.3178,36.0752,36.7061,37.0166,37.2399,37.5795,36.6866,37.104,38.288,37.3563,36.9681,35.5705,34.9008,36.1334,36.5314,37.2787,37.7834,36.7837,37.764,37.1428,37.1913,37.8028,37.6572,37.764,38.0648,37.8028,37.4048,36.2499,37.0943,36.5411,37.4048,37.9969,38.4919,38.2686,39.2101,39.3751,38.5792,40.2777,40.3844,40.3068,41.0444,40.5494,40.5591,40.035,40.1612,39.6565,40.0933,39.1033,40.2194,39.7342,37.4722,36.9991,36.2107,35.9347,35.9051,37.3835,37.0287,36.9893,37.3737,37.5806,37.2948,38.0044,37.5806,38.1227,39.4927,38.7732,38.2213,37.4328,37.3441,37.7679,38.4775,38.1326,37.5412,37.2455,37.1963,37.0583,37.2357,37.5609,38.4282,38.3987,39.266,38.8718,39.4828,40.222,40.6458,40.5473,41.0302,39.5814,40.5078,41.4442,41.454,42.4002,42.9817,42.5185,42.9718,42.7156,43.8293,43.7012,43.4055,42.824,42.0749,42.1834,41.8285,41.2766,40.1925,40.6458,40.8824,41.5624,42.755,42.5973,42.8536,42.755,43.83,44.64,45.3,44.2,44.99,44.52,44.55,44.48,45.13,45.74,46.4,44.71,45.02,45.54,45.82,45.74,45.63,45.4,46.13,45.84,45.59,44.84,44.54,44.11,44.33,43.73,44.03,44.14,45.44,45.79,45.86,45.5,44.72,45.48,44.58,45.22,45.19,43.15,42,41.32,40.8,41.22,41.83,41.4,41.85,41.99,42.19],"v":[338300,286500,369700,246600,345800,573100,233400,397300,362800,610000,773000,495700,470400,558500,311500,311100,388100,466300,531000,419300,703700,437400,440600,269400,530500,644700,426900,399300,346300,321200,234200,336100,332700,280800,404700,392200,307400,396600,412900,252900,146400,221100,209600,331000,233700,316400,311100,291700,290200,212100,490400,239700,216600,301700,244500,302500,535000,434200,219500,348100,278100,317000,293300,283900,319000,306200,230800,212600,226000,188800,221600,300600,223600,307700,292100,498700,546500,428600,582100,370500,404800,535200,580600,667200,407900,471300,1009100,880700,533900,416400,478300,353600,293800,295300,461100,244500,380600,330700,490200,314100,229900,262900,332200,310400,379100,332400,372600,792700,1036600,841600,706300,1066400,554700,464100,413400,314600,260600,183900,369300,274600,316600,186500,160000,215400,250800,223000,216000,246500,318200,275100,242200,213800,190400,535700,443100,544100,318700,520600,1160300,828200,495100,801300,415000,415200,471200,324800,279600,317300,394800,310600,289700,214300,283000,235800,414000,536800,347700,401800,340900,351500,501000,412600,325800,362500,257600,270800,322400,311200,313000,150800,505100,331000,295200,341400,259500,257200,226500,420000,336500,320100,223900,365800,379900,388200,253800,169000,264200,375400,371700,269800,366800,745900,904500,497000,389100,356900,366000,416300,295600,211400,323800,501700,322400,325700,305300,334100,332700,299800,243300,290800,387400,350000,260900,266500,287800,189700,387900,291400,429800,351900,285400,252400,254200,563200,206900,269800,193800,298800,185900,463900,335500,239300,196800,211800,337600,356200,390800,324600,405000,376900,424700,394800,325100,256200,266500,259500,236200,216700,348500,326700,448000,468000,246700,406800,325300,404100,250600,366100,321700,1096200,461600,534900,306600,319500,795600,471700,455100,496300,393900,418500,411500,314600,169500,560900,770900,350600,363600,323300,669900,269500,283600,751600,553400,788900,415700,224500,248900,428000,265300,212100,152300,167100,209500,215900,245700,440700,392000,275300,375900,264900,353000,438800,258100,246500,296900,379500,314200,552600,299100,234100,270700,430400,398200,327900,235000,273900,325200,414200,305300,281500,353500,222900,243500,299600,261600,368600,267600,273600,379700,418600,485100,448500,403500,496200,603900,420600,543600,918900,639600,669100,454900,314900,371700,359400,463100,399000,376700,364700,1093700,367600,381200,290000,303500,372300,378900,344300,280800,187500,299900,184300,185100,266200,175600,251300,217300,176300,283400,323600,198000,218300,353000,152600,216900,407500,283100,187600,250400,242300,243700,523800,444600,400200,278800,279100,355900,292400,250800,285900,515200,260600,330500,339200,877500,599300,579700,575800,350800,451600,328400,378700,296700,336900,303700,267200,261400,174000,256300,346200,299700,252000,369500,403400,285600,283800,235900,312400,249500,300600,201100,201400,268100,181900,251900,441100,243300,228900,307400,240000,313800,368900,256500,300200,266900,293700,332000,293200,294700,205600,263200,241600,283300,416100,410200,629400,502800,386500,696700,331200,638300,317000,343900,300700,240300,297100,339400,334600,289200,394300,387400,241400,282900,252400,209500,319800,207000,394100,277700,244500,173000,231500,216500,209500,293100,303500,270600,492000,356700,384500,296600,387800,290700,300200,242800,329900,379600,294900,334600,328500,157900,339400,223400,614500,396200,314100,361500,338400,195400,213200,199800,154100,210071]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[27.04,29.12,29.36,32.08,31.28,31.04,31.6,30.48,35.44,33.84,36.64,38.4,38.72,40.4,38.8,39.6,43.12,42.48,42.64,42.72,40.24,42.88,43.36,42.56,42.08,41.6,43.28,44.48,44.72,45.44,43.12,45.6,46.88,45.84,45.44,45.6,45.44,46.64,47.36,43.76,45.52,50.24,48,43.68,42.8,43.36,42.8,45.36,39.44,35.92,37.84,34,34.8,32.8,30.88,28.08,27.12,28.24,25.12,24.16,21.92,20.64,20.8,20.08,14.32,13.84,14.08,15.04,13.28,17.28,15.6,10.32,9.44,9.2,9.44,9.2,9.2,10.64,13.28,18.32,15.28,13.52,13.2,12.48,12,11.36,10.72,10.56,11.76,11.2,10.64,12.08,13.6,12.96,12.8,12.96,13.44,13.92,13.92,13.76,13.76,13.36,13.04,10.96,11.52,10.88,9.52,9.6,16.96,13.36,13.84,13.6,12.8,12.4,12,13.2,13.12,12.88,12.96,12.08,10.8,12.32,11.84,12.48,10.8,11.84,10.88,11.68,11.2,11.2,10.96,10.72,10.88,10.56,9.84,9.6,10.08,10.24,10.48,10.16,9.6,9.44,10.4,11.2,11.2,8.88,8.96,9.12,9.36,8.8,9.2,9.12,10.4,12.48,12.64,11.12,12.88,11.76,11.52,10.32,9.6,9.92,9.44,9.28,9.28,9.44,9.28,9.44,9.6,9.92,10.96,9.76,9.28,9.36,9.12,8.96,8.64,8.32,8.08,8.72,9.12,9.2,9.52,9.68,10.8,11.2,12.16,11.12,11.36,10.72,10.56,10.56,10.48,10.08,9.68,9.84,10.08,10.24,10,9.52,9.28,9.44,8.88,8.56,8.08,8.56,8.32,7.76,7.2,6.96,8.08,8.96,8.4,7.36,6.72,6.24,5.2,4.16,5.68,5.6,6.24,7.04,6.64,6.8,6.56,6.08,6.4,6.48,6.4,6.32,5.75,5.84,5.48,5.56,5.16,5.46,5.68,6.01,6.52,6.79,6.96,7.24,7.19,7.48,7.4,8.15,7.95,8.18,7.7,7.39,7.05,7.36,6.57,6.55,6.56,6.78,7.6,8.16,7.8,7.7,7.52,7.52,7.39,7.19,7.8,7.65,8.9,8.66,8.15,9.01,8.97,8.34,8.7,8.26,7.96,7.45,7.57,7.7,7.68,6.11,4.98,3.95,3.1,4,3.02,3.85,4.17,4.28,4.47,4.28,4.19,4.46,4.02,4.99,4.34,4.53,4.21,4.23,4.12,4.32,4.35,4.34,4.93,5.69,5.6,5.76,5.45,5.49,5.93,6.07,7,7.8,7.54,7.4,6.94,7.11,8.12,9.25,9.45,10.6,10.78,11.15,11.6,12,13.29,16.86,13.47,12.08,13.01,15.5,14.25,16.05,12.7,15.39,16.27,15.66,14.9,13.25,13.66,13.98,14.07,15.27,15.42,17.1,16.9,15.89,21.1,20.46,20.9,18.26,17.78,15.78,16.87,17.79,18.33,19.12,19,20.86,23.3,24.07,23.5,24.26,24.1,21.58,22.25,23.37,23.42,23.6,26.14,23.65,24.02,22.06,21.98,20.56,21.72,23.24,22.6,24.49,22.36,26.46,25.73,26.88,24.87,26.01,27.71,29.36,29.3,28.02,28.95,24,24.85,22.65,22.1,22.64,21.76,22.16,22.32,23.32,20.12,18.76,17.37,15.97,15.72,16.03,17.56,19.28,19.77,19.73,17.85,16.86,18.64,20,17.8,15.5,15.97,16.79,17.57,17.55,17.06,17.82,19.1,17.09,17.29,16.94,17.4,16.94,17.11,16.74,16.68,17.73,18,18.26,19.38,19.18,19.1,19.51,21,18.81,18.48,18.16,18.65,18.5,20.49,19.51,19.12,18.09,18.74,19.1,18,18.24,19,18.8,18.87,19.5,20.16,20,20.3,21.7,20.67,20.14,19.75,18.71,19.22,18.3,17.8,18.09,18.34,18.24,18.12,17.5,17.83,17.99,17.15,17.96,18.03,18.96,18.26,19.37,20,19.87,20.84,20.5,21.15,21.51,20.58,20.61,20.32,20.01,21,19.81,19.9,19.77,20.3,21.28,21.25,21.32,22.79,23.22,24.19,26.79,28.64,30.08,29.05,27.99,29.24,28.65,27.76,25.87,24.78,25.88,24.3,26.94,26.45,25.19,24.98,23.19,24.23,24.42,26.2,25.38,24.67,25.06,23.82,24.1,24.46,23.79,22.26,21.5,22.2,21.61,21.25,21.65,22.81,22.04,21.41,21.11,21.22,21.76,22.79,22.23,21.85,23.24,23.29,23.65,22.8,18.61,20.22,20.52,21.14,21.87,22.98,26.21,24.57,24.98,25.75,26.47,26.07,26.56,26.6,27.9,27.84,29.06,28.34,29.91,30.28,29.77,30,31.39,32.2,31.9,31.95,30.92,27.89,28.52,28.78,31.55,33.03,34.51,33.5,35.22,36.48,33.28,33.99,34.7,34.97,35.67,35,36.35,37.32,36.41,38.44,40.19,40.97,38.58,37.68,38.18,37,38.4,38.32,38.86,38.73,40.25,42.42,41.02,38.01,36.45,38.48,40.07,37.88,37.83,38.21,40.42,40.56,43.18,44.22,43.27,42.5,44.06,44.5,46.15,45.9,45.5,44.7,45.91,45.03,41.68,42.04],"h":[30,30.32,33.2,32.32,32.24,32.16,31.6,37.12,36.32,37.6,39.04,39.12,40.72,40.4,40,43.2,43.6,43.6,45.12,43.2,43.2,44.32,44,42.88,42.8,45.2,44.48,45.6,47.12,46.32,46,47.52,48.4,46.4,47.6,46.64,46.96,47.12,47.36,45.6,50.56,51.2,48.96,44.8,44.32,44.8,46.8,46.4,39.84,38.56,37.84,35.12,34.96,34.24,31.6,28.88,27.68,28.24,25.68,24.24,21.92,20.88,20.8,20.08,14.8,14.4,16.48,15.04,17.04,17.52,17.44,10.88,9.76,10.4,9.6,9.28,11.12,12.96,20.8,18.48,15.28,14.32,13.52,13.2,13.04,11.76,11.92,12,11.84,11.68,13.04,14.48,13.84,13.92,13.52,13.84,14.16,15.76,14.8,13.92,13.76,13.36,13.04,12,11.52,11.04,10.88,36,17.6,15.2,15.52,14.4,13.12,12.56,13.28,13.6,13.52,14,13.12,12.08,12.24,12.64,12.56,12.48,12.48,12,12.48,11.92,11.76,11.36,10.96,11.92,10.88,10.72,9.92,10.24,10.72,10.64,10.48,10.32,10.16,10.48,11.6,11.44,11.44,9.6,9.52,9.6,9.36,9.44,9.36,10.48,12.56,12.72,12.8,12.88,12.88,12.48,15.52,10.32,10,10,10.16,9.6,9.52,9.92,9.84,9.6,10.08,11.28,11.12,9.76,9.76,9.36,9.36,9.36,9.04,8.64,8.96,9.12,9.44,9.6,9.68,11.2,11.2,12.16,12.24,11.92,11.6,10.96,10.64,10.72,10.64,10.32,10.08,10.16,10.56,10.48,10.08,9.84,9.52,9.44,9.04,8.64,8.8,8.72,8.48,8.24,8.64,11.2,8.8,9.04,8.56,7.6,6.88,6.24,5.84,5.92,5.84,6.32,7.04,7.04,6.96,6.8,6.64,6.64,6.48,6.96,6.64,6.8,6.25,5.99,5.85,5.61,5.72,5.7,6.41,6.59,6.88,7.54,7.3,7.66,7.61,7.51,8.68,8.37,8.5,8.59,8,8.05,7.38,7.36,6.82,6.85,6.94,7.86,8.19,8.16,8.29,7.79,7.59,7.67,7.52,7.8,7.8,8.89,8.9,8.76,9.05,9.25,8.97,8.85,8.7,8.37,7.99,7.79,7.89,7.96,7.68,6.24,5.26,3.95,4.24,4,4.04,4.34,4.49,5.07,4.48,4.54,4.66,4.7,4.9,5.22,4.97,4.71,4.4,4.37,4.45,4.57,4.54,4.88,5.69,5.69,5.77,5.76,5.59,6.05,6.12,7.02,7.84,7.82,7.82,7.58,7.16,9.2,9.48,9.5,10.61,10.76,11.19,11.46,12.08,13.65,17.69,17.18,13.47,12.98,15.36,15.55,16.48,16.09,15.67,16.79,17.85,15.68,15.1,13.71,14.08,14.2,15.2,16.09,17.29,17.46,17.17,20.4,22.02,21.95,20.9,18.4,18.29,17.65,17.82,18.72,19.86,20.08,20.75,23.31,24.03,25.44,24.78,25.43,24.4,22.37,24.24,24.2,25.08,26.51,26.44,24.3,24.03,23.5,21.99,22.02,23.04,23.94,24.64,25.49,26.03,28.04,28.8,27.09,27,29.28,29.86,29.6,30.02,29.72,29.13,24.94,26.7,22.92,24.5,22.83,23.44,22.95,23.79,23.61,20.41,19.03,18.26,16.24,15.81,18.02,18.85,20.5,20.8,19.74,18.13,18.98,19.86,20.3,18.06,16.32,17.05,17.51,17.75,18.38,17.82,19.65,19.17,17.85,17.49,17.44,17.63,17.2,17.23,17,17.72,18.12,18.53,19.71,19.93,19.69,19.56,21.15,21.08,19.87,18.94,18.99,18.84,20.48,20.86,19.75,19.12,19.25,19.51,19.16,18.52,19.35,19.45,19.14,19.48,20.4,21.02,20.76,21.63,21.83,20.75,20.15,19.75,19.55,19.27,18.51,18.44,18.49,18.4,18.69,18.28,18.1,18.09,18.03,18.11,18.13,18.97,19.12,19.25,20.29,20.21,21.19,21.11,21.14,21.94,21.77,20.76,20.98,20.4,20.76,21.04,20.38,20.1,20.37,21.35,21.9,21.69,22.97,23.29,24.42,26.96,28.7,30,30.32,29.4,29.64,30.19,29.45,27.8,26.38,25.53,26.44,27.3,27.38,27.48,25.54,24.98,24.31,24.78,26.57,26.75,25.84,25.16,25.06,24.31,25.08,24.54,24.1,22.42,22.94,22.49,21.89,22.35,22.76,22.87,22.51,21.53,22,22.06,22.92,23.3,22.6,24.09,23.65,23.98,23.9,23.21,19.92,20.62,21.35,22.15,22.23,25.16,26.65,25.3,25.75,26.56,26.87,26.93,26.86,28.08,28.3,29.23,29.17,30.98,30.95,30.78,30.35,31.41,32.45,33.08,32.49,31.95,30.92,29.12,28.96,31.73,32.28,34.84,35.59,35.55,36.67,37.22,34.19,34.75,35.49,36.58,36.9,36.65,38.14,38.52,38.3,40.37,41.13,41.4,40.13,38.98,39.82,38.44,39.2,40,39,40.88,42.66,42.7,41.75,38.74,38.62,40.07,40.47,39.42,38.93,40.3,42.01,43.89,44.69,44.28,43.27,44.47,45.45,46.5,46.19,46.57,46.34,45.88,46.12,46.2,42.27,42.58],"l":[25.28,28.08,28.48,30.64,30.88,30.4,28.88,29.44,32.16,33.12,36,36.64,38.08,35.76,36.56,39.6,42.16,40.88,42,39.04,40.24,41.52,41.76,40.24,40.16,41.6,42.08,42.56,43.6,43.04,42.64,44.64,46.24,44.64,44.8,44.48,43.6,44.56,43.12,42,40.16,47.04,44.16,40.32,40.88,42,42.8,39.76,35.04,35.36,33.76,33.68,32.24,26.88,27.28,26.4,26.4,24.56,23.36,20.72,20.64,19.92,18.08,13.92,13.12,13.28,12.32,11.68,13.04,14.8,8.16,9.28,8.72,9.04,8.48,8.64,8.88,10.32,13.2,14.48,12.16,12.96,11.2,11.76,11.36,10.4,10.56,9.28,10,10.32,10.4,11.2,11.36,11.92,12.64,12.32,13.12,13.12,12.32,12.96,12.16,11.6,11.12,10.64,10,9.44,8.8,9.6,13.2,12.56,13.36,11.6,12.4,12,12,12.16,12.4,12.08,11.44,10.08,10.72,11.6,11.84,10.32,10.4,10.88,10.88,11.2,10.96,10.88,10.24,10,10.24,9.2,9.36,9.28,9.76,9.52,9.68,9.44,9.52,9.44,10.32,10.56,7.76,8.72,8.4,8.88,8.56,8.8,8.8,8.8,8.48,11.76,10.24,11.04,11.44,11.2,10.08,9.2,9.2,9.36,8.88,8.88,9.12,9.2,9.2,9.28,9.28,9.76,9.6,8.96,9.04,8.96,8.96,8.24,8.08,7.84,7.84,8.4,9.04,9.04,9.12,9.52,9.76,10.8,10.56,10.8,10.8,10.24,10.32,10.08,10,9.6,9.36,9.76,9.84,9.92,9.2,9.2,9.12,8.88,8.24,8,8.08,8.24,7.76,6.64,6.4,6.56,6.8,7.68,7.36,6.56,5.44,5.04,4.16,4,4.64,5.28,5.84,6.32,6.32,6,6,6,6.08,6.08,6.24,5.76,5.06,5.23,5.25,5.03,5.05,5.12,5.45,5.73,6.31,6.66,6.45,6.78,6.83,6.86,7.09,7.59,7.95,7.58,7.35,7,6.61,6.49,6.39,6.25,6.45,6.74,7.25,7.32,7.65,7.26,7.28,7.3,7.13,7.19,7.52,7.65,8.5,8.21,8.13,8.82,8.36,8.34,8.2,7.77,7.25,7.27,7.25,7.56,5.59,5,3.77,2.61,2.84,3.01,3.02,3.63,3.86,4.24,4.08,3.7,4.04,4.11,4.02,4.26,4.15,4.02,4.07,4.03,4.02,4.22,4.28,4.32,4.91,5.48,5.31,5.2,5.15,5.41,5.54,6.07,6.84,6.57,7.35,6.33,6.73,7.11,8.04,8.78,9.32,10.1,10.41,10.83,11.15,11.42,13.27,12.96,11.3,11.81,12.61,13.36,13.3,12.11,12.7,14.8,13.5,13.72,12.91,12.52,12.86,13.55,13.9,14.54,15.29,15.25,15.65,15.78,19.04,20.05,17.66,17.08,16.16,15.3,16.12,16.36,17.46,18.04,18.98,19.86,22.62,22.88,22.31,23.42,21.07,20.97,22.25,21.89,22.59,23.18,22.34,22.6,21.6,21.27,19.86,20.3,21.4,22.24,21.92,22.71,20.6,25.25,25.73,25.07,23.3,24.87,26.93,26.36,27.52,27.2,24.07,22.66,23.21,20.73,21.57,20.14,21.53,21.62,21.45,20.51,18.06,16.65,15.56,14.62,14.73,16.03,17.12,18.6,19.37,18.52,16.96,16.69,17.7,17.76,15.25,15.17,15.88,15.57,16.96,16.96,16.85,17.82,17.29,16.74,16.57,15.85,16.88,16.06,16.49,15.82,16.68,17.35,17.58,17.87,18.96,18.13,18.27,19.26,19.01,18.09,17.78,17.88,17.85,18.45,19.55,18.58,17.21,17.67,18.68,17.7,17.12,17.93,18.68,18.6,18.79,19.15,20.02,19.65,20.27,20.51,19.92,19.31,18.41,18.62,18.09,17.75,17.74,17.91,17.23,17.81,17.37,17.35,17.35,16.8,17,17.47,17.77,18.08,17.69,19,19.61,19.7,20.09,20.19,20.71,20.36,20.18,20.16,19.77,19.76,18.75,19.7,19.22,19.73,20.11,20.93,21.09,21.28,22.33,23.16,24.15,26.71,28.37,28.54,27.81,27.44,28.38,27.54,25.8,24.53,24.54,24.42,23.35,26.58,24.96,24.72,23.01,22.39,23.92,24.26,24.83,24.71,24.21,23.84,22.97,23.72,23.03,21.93,21.31,21.4,21.36,20.9,21.25,21.41,21.78,21.36,20.93,20.98,20.84,21.67,22.54,21.7,20.82,22.51,22.87,22.76,18.96,17.73,19.95,19.77,21.05,21.26,22.94,23.95,24.45,24.51,25.15,25.96,25.45,26,26.6,27.2,27.57,27.82,28.24,29.82,29.38,29.28,30,31,31.83,31.44,30.15,27.29,27.28,27.81,28.76,30.68,32.47,32.87,33.26,35.22,33.43,32.74,33.93,34.15,34.56,35.11,34.74,36.17,35.31,36.41,38.15,38.5,36.67,36.97,37.5,36.59,35.77,37.74,38.13,37.28,38.68,39.73,40.73,37.39,36.15,36.3,37.55,37.34,37.09,37.15,38,40.16,40.48,42.73,41.7,40.12,42.42,43.63,44.1,44.28,44.93,43.4,43.25,44.5,41.14,40.28,41.8023],"c":[28.88,29.92,31.92,31.44,31.2,31.6,30.64,34.8,34.16,37.2,38.24,38.64,40.48,38.8,39.6,42.96,42.88,43.04,43.04,41.12,42.72,43.2,42.48,41.84,41.84,43.68,44.32,44.32,45.2,43.36,45.68,46.8,46.4,46.08,45.84,45.84,46.72,47.12,44.24,45.6,49.28,49.2,45.92,43.04,42.24,44,45.28,40,35.92,37.52,34.48,34.8,32.8,31.28,28.72,27.04,27.52,25.44,24,21.36,20.64,20.8,20.08,14.32,13.76,14,14.96,13.04,17.04,15.52,10.24,9.44,9.2,9.36,9.12,9.12,10.56,12.96,18.32,14.8,13.44,13.52,12.64,12,11.44,10.64,10.56,11.52,11.04,10.64,11.92,13.68,12.72,12.8,12.88,13.36,13.92,14.08,13.76,13.6,13.28,12.72,11.36,11.28,10.72,9.52,9.92,17.04,13.52,13.76,14,12.48,12.64,12,13.2,13.04,12.88,13.2,11.84,10.8,12.16,11.76,12.4,11.04,12,11.28,11.84,11.2,11.2,10.96,10.48,10.64,10.32,9.6,9.52,10.16,10.24,10.24,9.84,9.76,9.84,10.4,11.28,10.88,8.96,8.8,9.36,8.96,8.8,9.28,9.28,10.4,12.56,12.72,11.12,12.64,11.6,11.44,10.24,9.68,9.92,9.44,9.2,9.36,9.44,9.28,9.36,9.44,9.68,10.8,9.68,9.28,9.28,9.12,9.2,8.56,8.08,8,8.8,9.12,9.2,9.44,9.52,10.64,11.12,12.08,11.12,11.44,10.96,10.48,10.48,10.56,10.16,9.76,9.92,9.76,10.48,10.24,9.6,9.28,9.36,8.96,8.64,8.08,8.8,8.32,7.76,7.2,6.96,7.84,8.16,8.16,7.76,6.56,6,5.12,4.48,5.28,5.76,6,6.88,6.8,6.72,6.48,6.16,6.32,6.4,6.4,6.24,5.76,5.79,5.53,5.6,5.05,5.46,5.7,6.18,6.52,6.85,6.69,7.23,7.08,7.5,7.38,8.15,7.88,8.11,7.7,7.45,7,6.75,6.56,6.64,6.59,6.85,7.8,7.95,7.82,7.68,7.52,7.45,7.38,7.22,7.74,7.64,8.89,8.66,8.22,8.93,8.99,8.4,8.7,8.39,7.87,7.31,7.64,7.87,7.79,5.88,5.18,4.29,3.1,3.98,3.01,3.81,4.17,4.17,4.47,4.24,4.1,4.46,4.16,4.68,4.62,4.53,4.15,4.26,4.22,4.3,4.49,4.37,4.77,5.59,5.62,5.75,5.47,5.43,5.89,6.07,6.95,7.8,7.49,7.48,6.78,7,7.77,9.2,9.45,10.46,10.71,11.15,11.46,11.89,13.15,16.54,13.1,11.85,12.8,15.05,14.25,15.52,12.69,15.14,16.08,15.29,14.76,13.29,13.57,13.71,13.9,14.9,15.36,16.97,16.74,15.76,20.38,20.32,20.85,18.25,17.77,16.32,16.83,17.32,18.35,19.26,18.88,20.7,23.28,23.74,24.47,24.29,24.47,21.48,22.03,23.42,23.28,23.04,26.03,22.7,23.63,21.96,21.98,20.97,21.79,22.91,22.61,24.49,22.96,26.02,25.74,27.11,25.3,26.38,27.89,29.43,29.18,28.08,28.95,24.24,24.8,23.32,22.24,23.05,21.67,22.17,22.26,23.06,20.89,18.35,17.05,16.24,15.92,15.71,17.37,18.72,19.62,20.09,18.53,16.98,18.64,19.78,18.04,15.77,15.78,16.9,17.31,17.51,17.28,17.73,19.07,17.63,17.45,16.86,17.33,16.93,17.11,16.65,16.52,17.7,18,18.4,19.37,19.18,19.62,19.48,21.07,19.25,18.34,18.08,18.74,18.41,20.43,19.67,19.14,17.81,18.65,19.06,18.04,18.3,18.92,18.88,18.81,19.4,20.15,20.06,20.25,21.58,20.64,20.23,19.7,18.65,19.29,18.19,17.8,18.13,18.34,18.22,18.13,17.62,17.75,18,17.17,17.85,18.03,18.96,18.33,19.13,20.06,19.82,21.05,20.41,21.12,21.55,20.57,20.53,20.36,20.03,20.6,19.9,19.95,19.77,20.3,21.27,21.11,21.34,22.81,23.14,24.18,26.79,28.64,29.91,29.06,28.07,29.24,28.79,27.9,25.8,24.77,25.46,24.82,26.67,26.9,25.13,25.08,23.11,24.07,24.38,26.17,25.34,24.89,25.03,23.93,24.06,24.58,23.65,22.26,21.46,22.01,21.74,21.25,21.8,22.56,22.04,21.39,21.14,21.58,21.63,22.62,22.66,21.83,23.43,23.25,23.32,23.08,19.24,19.84,20.54,21.23,21.96,22.07,25.11,24.48,24.85,25.72,26.46,26.05,26.56,26.73,27.89,27.85,28.99,28.24,29.9,30.28,29.78,30.05,31.39,31.93,31.86,31.88,30.53,27.41,28.44,28.47,31.53,31.68,34.51,33.54,35.11,36.18,33.91,33.82,34.63,34.92,35.7,35.24,36.09,37.54,36.66,38.15,40.26,41.08,38.81,37.17,37.8,36.65,38.41,38.32,38.95,38.54,40.57,42.29,40.86,38.02,36.43,38.13,40.07,37.89,37.79,38.11,40.06,40.16,43.61,44.34,42.44,42.17,43.83,44.52,46.4,45.82,45.84,44.33,45.79,44.58,41.32,41.85,42.19],"a":[19.1703,19.8606,21.1882,20.8696,20.7103,20.9758,20.3386,23.0999,22.6751,24.693,25.3834,25.6489,26.8703,25.7551,26.2861,28.5165,28.4634,28.5696,28.5696,27.2951,28.3572,28.6758,28.1979,27.773,27.773,28.9944,29.4192,29.4192,30.0034,28.782,30.322,31.0654,30.7999,30.5875,30.4282,30.4282,31.0123,31.2779,29.3661,30.2689,32.7116,33.1879,30.9753,29.0326,28.493,29.6802,30.5436,26.982,24.2298,25.3091,23.2585,23.4743,22.1252,21.0999,19.9097,18.7451,19.0778,17.6359,16.6377,14.8075,14.3084,14.4193,13.9202,9.9271,9.5389,9.7053,10.3708,9.0398,11.8127,10.759,7.0987,6.5441,6.3778,6.4887,6.3223,6.3223,7.3206,8.9843,12.7001,10.2599,9.3171,9.3725,8.7625,8.3188,7.9306,7.376,7.3206,7.9861,7.6533,7.376,8.2634,9.4835,8.818,8.8734,8.9289,9.2616,9.6498,9.7608,9.5389,9.428,9.2062,8.818,7.8752,7.8197,7.4315,6.5996,6.8769,11.8127,9.3725,9.5389,9.7053,8.6516,8.7625,8.3188,9.1507,9.0398,8.9289,9.1507,8.2079,7.4869,8.4297,8.1524,8.5961,7.6533,8.3188,7.8197,8.2079,7.7642,7.7642,7.5979,7.2651,7.376,7.1542,6.6551,6.5996,7.0433,7.0987,7.0987,6.8214,6.766,6.8214,7.2096,7.8197,7.5424,6.2114,6.1005,6.4887,6.2114,6.1005,6.4332,6.4332,7.2096,8.707,8.818,7.7088,8.7625,8.0415,7.9306,7.0987,6.7105,6.8769,6.5441,6.3778,6.4887,6.5441,6.4332,6.4887,6.5441,6.7105,7.4869,6.7105,6.4332,6.4332,6.3223,6.3778,5.9341,5.6013,5.5459,6.1005,6.3223,6.3778,6.5441,6.5996,7.376,7.7088,8.3743,7.7088,7.9306,7.5979,7.2651,7.2651,7.3206,7.0433,6.766,6.8769,6.766,7.2651,7.0987,6.6551,6.4332,6.4887,6.2114,5.9896,5.6013,6.1005,5.7677,5.3795,4.9913,4.8249,5.435,5.6568,5.6568,5.3795,4.5476,4.1594,3.5494,3.1057,3.6603,3.993,4.1594,4.7695,4.714,4.6585,4.4922,4.2703,4.3812,4.4367,4.4367,4.3258,3.993,4.0138,3.8336,3.8821,3.5008,3.7851,3.9514,4.2842,4.5199,4.7487,4.6377,5.0121,4.9081,5.1993,5.1161,5.6499,5.4627,5.6221,5.3379,5.1646,4.8526,4.6793,4.5476,4.6031,4.5684,4.7487,5.4072,5.5112,5.4211,5.324,5.2131,5.1646,5.1161,5.0052,5.3656,5.2963,6.1629,6.0034,5.6984,6.1906,6.2322,5.8232,6.0311,5.8162,5.4558,5.0676,5.2963,5.4558,5.4003,4.0762,3.591,2.974,2.149,2.7591,2.0866,2.6412,2.8908,2.8908,3.0988,2.9393,2.8423,3.0918,2.8839,3.2443,3.2027,3.1404,2.8769,2.9532,2.9255,2.9809,3.1126,3.0294,3.3067,3.8752,3.896,3.9861,3.792,3.7643,4.0832,4.2079,4.818,5.4072,5.1923,5.1854,4.7001,4.8526,5.3864,6.3778,6.5511,7.2512,7.4246,7.7296,7.9445,8.2426,9.116,11.4661,9.0814,8.2148,8.8734,10.4332,9.8786,10.759,8.7972,10.4956,11.1472,10.5996,10.2322,9.2131,9.4072,9.5043,9.636,10.3292,10.6481,11.9377,11.7759,11.0865,14.3365,14.2943,14.6671,12.8381,12.5005,11.4805,11.8392,12.1839,12.9085,13.5486,13.4624,14.7601,16.5998,16.9278,17.4483,17.32,17.4483,15.3163,15.7085,16.6996,16.5998,16.4287,18.5607,16.363,17.0334,15.8296,15.844,15.116,15.707,16.5144,16.2981,17.6533,16.5504,18.7562,18.5543,19.5419,18.4136,19.1996,20.2986,21.4194,21.2375,20.4369,21.0701,17.6421,18.0496,16.9725,16.1865,16.776,15.7716,16.1355,16.4798,17.072,15.4655,13.5851,12.6226,12.023,11.7861,11.6306,12.8595,13.859,14.5253,14.8732,13.7183,12.8305,14.0848,14.9462,13.6314,11.9162,11.9237,12.77,13.0798,13.231,13.0572,13.3972,14.4097,13.3216,13.4722,13.0167,13.3795,13.0707,13.2097,12.8545,12.7542,13.6652,13.8968,14.2056,14.9545,14.8078,15.1475,15.3325,16.584,15.1515,14.4352,14.2306,14.75,14.4903,16.0802,15.482,15.0649,14.018,14.6792,15.0019,14.4912,14.7001,15.1981,15.166,15.1098,15.5837,16.1862,16.1139,16.2665,17.3349,16.5798,16.2504,15.8247,15.2738,15.7979,14.897,14.5776,14.8479,15.0199,14.9216,14.8479,14.4302,14.5367,14.7414,14.0617,14.6186,15.0816,15.8595,15.3325,16.0017,16.7796,16.5789,17.6078,17.0724,17.6663,18.026,17.2062,17.1728,17.0306,17.0702,17.556,16.9594,17.002,16.8486,17.3003,18.127,17.9906,18.1866,19.4394,19.7206,20.607,22.8313,24.7431,25.8403,25.106,24.2507,25.2615,24.8727,24.1038,22.2896,21.3997,21.9958,21.4429,23.0412,23.2399,21.7737,21.7304,20.0235,20.8553,21.1239,22.6748,21.9557,21.5658,21.6871,20.734,20.8466,21.2972,20.4914,19.6745,18.9674,19.4535,19.2149,18.7818,19.2679,19.9397,19.4801,18.9056,18.6846,19.0735,19.1177,19.9927,20.028,19.6854,21.1282,20.9659,21.029,20.8126,17.3498,17.8909,18.5221,19.1443,19.8026,19.9018,22.6431,22.5495,22.8904,23.6917,24.3734,23.9957,24.4655,24.6221,25.6906,25.6538,26.7039,26.013,27.5421,27.8921,27.9189,28.172,29.4282,29.9345,29.8689,29.8876,28.622,25.697,26.6626,26.6907,29.5595,29.7001,32.3532,32.0368,33.5364,34.5585,32.3902,32.3042,33.0779,33.3549,34.1,33.6606,34.4725,35.8575,35.017,36.4402,38.4556,39.87,37.6669,36.0752,36.6866,35.5705,37.2787,37.1913,37.8028,37.4048,39.3751,41.0444,39.6565,37.4722,35.9051,37.5806,39.4927,37.3441,37.2455,37.5609,39.4828,39.5814,42.9817,43.7012,41.8285,41.5624,43.83,44.52,46.4,45.82,45.84,44.33,45.79,44.58,41.32,41.85,42.19],"v":[29327,22439,51863,18377,27976,39026,46089,57464,49089,39813,52964,42227,32163,29651,28926,91388,18801,31464,48989,23714,20826,25676,15426,29014,24827,40076,35639,32451,35626,39302,32839,51126,45289,36063,31239,15138,36001,43388,47488,50427,110089,62227,44977,82139,45177,26351,29989,61701,48076,30363,29838,30151,53826,127226,67889,67202,36551,81901,138451,61901,35389,49451,59114,142676,42489,61576,103826,82564,26426,44751,476102,205526,96802,99288,57539,50189,107926,117602,300151,130164,78226,34789,63201,40063,20089,32414,34702,94426,66688,49126,107576,113801,68364,55288,31125,46864,30314,94064,35714,24814,28738,29751,38026,31702,51251,47189,93201,4709639,543751,353676,214063,316564,76563,59901,69926,170576,139351,159138,195652,145375,156388,84188,80964,114114,97263,47838,98900,37027,51002,32839,48276,60476,49452,57289,38326,25301,16751,37401,26252,28901,19089,29475,64276,42839,170438,42426,32851,18139,45389,30138,22563,85001,154402,126451,88551,103213,51988,153739,1222914,143876,70551,71564,165776,81039,47802,55088,50439,41188,109964,170852,54313,77976,41489,30075,43625,89576,59527,63327,73063,62313,46214,84565,33789,89938,57964,121176,79463,25114,20864,28077,12214,37115,22238,19163,41976,15488,47139,48477,40015,24814,10564,9501,41339,62901,22114,21240,22950,103325,121763,1639114,281226,196301,83501,109789,65389,106664,193014,87463,45851,28952,29527,8825,24363,23189,21900,17814,18951,61001,41239,81314,218900,87100,98800,34100,79400,69900,73100,61400,50300,94800,128600,120000,95600,52300,183500,142800,70400,99700,52900,90800,47400,46800,31100,78400,74000,91500,1296600,321800,570400,276600,189600,74100,190000,346900,1723500,306600,248100,145000,307000,151600,151200,258100,168100,160500,149300,160200,114200,62500,358200,427500,328000,388500,270600,112300,85700,147400,157100,225900,149100,448400,203000,185600,430500,269300,126000,189400,68000,161000,122600,188200,99000,203500,250900,113900,231300,154100,107500,567300,259900,375100,236000,231000,153500,165900,96800,696300,386200,274400,520100,336800,523100,408800,505900,775600,2681300,3954900,3755200,2477700,3629500,1715800,2546100,2503100,1834400,1740200,3543300,1208300,3623300,2800300,1590700,1141600,2264600,2837700,2422500,1644700,979300,4949300,4550000,3034100,4112400,3662300,3812500,2573700,2611800,4023400,3205700,3017500,3631000,5217700,3031100,4799900,3925700,4047400,4878300,3405000,2951600,2564000,3604400,4683100,3724300,2948700,3670600,2607300,3068000,1227000,1456400,2953400,2897900,3290500,5260100,7238100,6108900,4544900,3978100,9103600,7026200,5405800,4400400,6527900,9785900,6630800,6362600,5244400,4274000,6267400,4647800,3940900,3965400,5856300,5124800,3850800,3444100,3327300,3307600,3499700,3222600,5449000,3088400,3142900,2838800,6091400,3399800,3143600,3843200,3263700,2101100,2768900,1967300,2423700,2211700,3505500,2818400,1299500,1829200,3646100,1935900,2661900,1943100,2176900,2364400,1640700,2348200,2375200,2704400,2397000,1769800,5225000,3796200,3061500,2116200,1913400,2616700,3360000,2974300,3752800,4004100,3524800,2854000,2061900,2744700,3137300,2087800,1618900,2401900,1552800,2729400,2499000,2365500,3159800,2388500,2497200,2889400,2699800,2030500,3165900,2912200,2954000,3651800,2050100,2826300,2837900,2882500,4473700,3262900,1472300,2886600,2048900,2508200,2895100,1317900,2286900,2482700,1580700,2422100,2280800,3033400,2957800,2045800,3265500,6977100,3135600,3717600,2677600,3667900,4133400,3294500,4454200,2926100,2613000,4697100,5589500,3718200,3632900,2499100,2330200,2694500,1509700,2661400,2628800,2361300,2677000,2648500,1610800,2447500,1411200,1830500,1932100,1176400,1467700,1516500,1542000,1184600,1160200,1586900,2176600,2609100,2115800,1851100,2347700,1505000,1913800,830000,1192200,1284400,1305000,1536800,1491300,1164400,1345600,2055900,2558300,3302900,1837400,1907100,1449500,2913400,3633100,1172500,1307000,1151700,1239700,2362200,3699900,1490800,1526700,1817300,1595200,1629300,1097400,1732200,1560300,1611600,1450100,2903300,1646200,1778900,1500700,1264800,1586600,1707100,1155200,1447300,1814200,1777700,1327400,1896200,1667800,2718800,2612600,1314100,2369300,2528000,2106000,796800,1111800,1661100,1619800,1400000,1662200,1600100,1381100,1289500,2251900,3126600,2170000,2697200,1714600,1191500,1111100,1251900,1138800,1370900,1891100,1464100,2323000,2105600,1792300,1262600,1267400,1521100,952600,1386300,1459000,1449300,1298300,2241800,2369700,1521400,1646900,1271600,1089300,1254100,1800400,1551400,1495500,1887600,1308300,364171]},"m":{"lastKey":"2026-10-01","t":["2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[59.6,58.4,50.88,24.24,21.04,23.04,27.76,16.16,16.4,15.92,15.52,14.72,12.16,12.32,12.88,9.04,11.68,11.76,12.8,14.8,19.2,26.8,24.32,21.44,19.36,20,21.2,37.44,39.44,39.76,51.76,58.8,56.56,50.16,45.84,42.56,32.16,26.32,16.4,20.4,15.68,14.48,15.52,19.84,28.4,30.8,25.68,25.6,26.56,25.6,27.44,26.48,24.48,23.68,31.04,27.04,36.24,35.6,35.2,32.4,37.28,35.6,40.96,39.84,43.44,48.32,42.64,42.16,35.04,30.72,32.4,32.8,30.64,31.92,31.76,29.12,31.04,36.16,38.8,42.64,43.6,42.72,45.6,46,45.52,41.2,37.12,32.8,27.52,20.8,14.08,16.72,9.28,18.32,13.04,10.4,13.6,13.44,13.36,10.4,14.4,12,12.8,12.4,11.68,10.72,9.36,9.6,9.6,8.72,12.48,11.76,9.6,9.28,9.92,9.04,8.72,9.68,11.76,10.48,10.08,9.44,8.56,7.84,6.72,5.12,6.32,6.4,5.84,5.59,6.96,7.4,8,6.55,7.74,7.4,8.9,8.95,7.45,6.11,3.75,4.96,4.02,4.25,4.34,5.7,6.9,6.94,9.83,12,12.08,16.05,14.11,14.07,16.9,19.14,17.79,21.12,23.95,23.42,22.72,23.24,27.12,25.96,28.58,22.1,22,16.32,19.28,18.44,15.97,17.32,17.32,16.74,18.55,20.3,18.65,19.12,17.33,19.5,21.25,19.37,18.34,17.56,18.37,19.87,21.55,20.5,20.3,22.62,30.08,28.65,26.28,24.98,26.18,23.82,21.5,22.03,21.22,21.85,22.85,21.59,24.98,26.29,28.25,30,30.52,31.55,35.22,35.17,37.32,40.97,37.58,40.49,36.45,37.6,44.22,44.57,43.89],"h":[64.4,58.96,51.28,27.52,26.4,30,30.8,22.4,19.2,16.08,18.24,14.88,20,14.88,13.6,13.44,12,13.2,14.8,21.28,27.12,27.6,24.88,22.16,23.12,22,36.8,43.68,44.56,54.56,62,58.8,58.64,56.08,47.2,44.56,33.68,26.32,24.16,20.8,18.24,17.44,23.52,28.72,31.2,31.6,27.28,28.08,27.76,29.6,28,27.44,24.8,31.2,32.4,38.96,36.8,38.16,36.32,38,37.76,43.44,43.04,43.76,51.28,48.88,45.28,45.2,35.2,32.96,35.44,33.12,32,35.84,32.32,33.2,37.12,40.72,43.6,45.12,45.2,47.12,48.4,47.36,51.2,46.8,38.56,34.24,27.68,20.8,17.52,16.72,20.8,18.48,13.12,14.48,14,15.76,13.36,36,15.52,14,12.8,12.56,11.92,11.92,10.72,11.6,9.76,12.56,12.88,15.52,10.16,11.28,10.24,9.36,9.92,12.24,11.92,10.64,10.56,9.44,11.2,9.04,6.88,7.04,6.96,6.96,5.99,7.54,7.66,8.68,8.05,8.19,8.29,8.89,9.25,8.95,7.96,6.24,5.07,4.96,5.22,4.57,5.77,7.02,7.84,9.74,12.08,17.69,16.48,17.85,15.1,17.46,22.02,19.27,20.88,25.44,24.89,26.51,23.5,26.88,28.8,30.02,29.72,24.5,23.79,18.85,20.8,20.3,18.38,19.65,17.63,18.56,20.27,21.15,20.86,19.51,19.48,21.83,21.62,19.55,18.69,18.43,20.29,21.94,21.77,21.04,23.06,30,30.32,29.45,27.48,26.75,26.5,25.08,22.94,22.87,23.3,24.09,23.21,26.65,26.93,29.23,30.98,33.08,31.73,35.59,37.22,38.14,41.13,41.4,40.88,42.7,40.47,44.69,45.45,46.57,46.2],"l":[56.4,49.2,23.2,19.36,17.36,23.04,16,13.2,15.36,13.2,14.4,8.48,11.04,12.08,8.24,8.24,9.76,11.2,12.32,14.4,18.08,16,20.4,16.24,19.04,20,20.64,34.8,37.36,38.96,50.64,48.4,46.32,39.76,36.32,30.56,21.52,14.4,14.4,12.96,12.08,12.8,15.2,18.8,24,24,23.2,24.8,23.2,25.6,24.96,19.76,21.12,23.6,26.24,25.36,32.16,33.6,31.12,30,34.8,34.64,39.28,37.6,39.68,40.08,39.6,32.4,28,30.64,32,28.56,29.2,31.52,23.28,28.08,28.88,35.76,36.56,39.04,40.16,42.56,44.48,42,40.16,35.04,32.24,26.4,19.92,13.12,11.68,8.16,8.64,11.2,9.28,10,11.36,12.16,10,8.8,11.6,12,10.08,10.32,10.24,9.2,9.36,7.76,8.4,8.48,10.24,9.2,8.88,9.2,8.96,7.84,8.4,9.52,10.08,9.36,9.12,8,6.4,6.56,4,4.64,6,5.06,5.03,5.12,6.45,7.09,6.39,6.25,7.26,7.13,8.13,7.25,5.59,2.61,3.01,3.7,4.02,4.02,4.32,5.15,6.33,6.73,9.6,11.3,11.81,12.11,12.52,13.9,15.65,15.3,16.36,20.89,20.97,22.32,19.86,20.6,23.3,24.87,20.73,20.14,16.22,14.62,16.69,15.17,15.57,16.74,15.85,15.82,18.13,17.78,17.85,17.12,17.26,19.15,18.41,17.74,17.23,16.8,17.69,19.7,19.76,18.75,20.11,22.33,27.44,24.53,23.35,22.39,22.97,21.31,20.9,20.93,20.84,20.82,17.73,21.26,24.51,26,27.82,30,27.28,30.68,32.74,34.15,35.31,35.77,37.21,36.15,36.3,37.53,40.12,43.25,40.28],"c":[56.96,50.96,24.64,21.28,22.88,27.2,17.04,16.16,15.92,15.6,14.4,11.2,12.64,12.88,9.04,11.84,11.52,12.72,14.8,19.28,26.32,24.64,22,19.36,20,20.96,36.8,39.28,39.6,51.6,58.56,56.32,50.16,45.68,42.64,31.44,26,16.8,20.8,15.6,14.48,15.2,19.6,28,30.96,26,25.6,26.56,25.68,27.28,26.8,24.64,23.52,30.96,27.2,36,35.68,35.92,31.84,37.36,35.52,41.44,40.08,42.88,48.08,42.88,42.48,34.8,30.4,32.24,32.96,30.56,31.84,32.08,28.88,31.2,36,38.8,43.04,43.36,42.72,45.68,46.32,45.6,43.04,37.12,32.8,27.52,20.8,14,16.96,9.2,18.32,12.96,10.16,13.68,13.76,13.28,10.48,13.52,12,12.72,12.16,11.84,10.48,9.36,9.76,9.52,8.64,12.56,11.6,9.52,9.28,10,9.12,8.8,9.76,11.76,10.56,10,9.36,8.8,7.6,6.56,4.96,6.32,6.32,5.79,5.6,6.69,7.38,7.93,6.64,7.65,7.4,8.89,8.83,7.31,5.88,3.7,4.83,4.16,4.24,4.37,5.73,6.9,6.78,9.48,11.89,11.85,15.52,14.1,13.9,16.74,19.57,17.32,20.18,23.71,23.28,22.69,22.91,26.82,25.8,28.49,22.24,21.76,16.52,18.72,18.56,15.78,17.1,17.36,16.65,18.53,19.38,18.74,19.14,17.22,19.4,21.46,19.3,18.34,17.58,18.43,19.82,21.42,20.35,20.3,22.76,29.91,28.79,26.42,25.08,26.65,23.85,21.46,21.83,21.58,21.83,22.85,21.52,24.85,26.31,28.52,30.05,30.7,31.53,35.11,35.04,37.54,41.08,37.23,40.4,36.43,37.6,44.34,44.55,44.14,42.19],"a":[31.3369,29.0694,14.0555,13.1289,14.116,16.7813,11.311,10.7269,10.5676,10.3551,9.5586,7.4345,8.3903,8.5496,6.0007,7.8593,7.6469,8.4434,9.8241,12.7979,17.471,16.3558,14.6034,12.851,13.2758,13.9131,24.4275,26.0737,26.2861,34.2516,38.8716,37.3847,33.2958,30.322,28.3041,20.8696,17.2586,11.1517,13.8069,10.3551,9.6117,10.0896,13.0103,18.5862,20.551,17.2586,16.9931,17.6303,17.0462,18.1082,17.7896,16.3558,15.6124,20.551,18.0551,23.8965,23.6841,23.8434,21.1351,24.7992,23.5779,27.5075,26.6048,28.4634,31.9151,28.4634,28.1979,23.0999,20.1793,21.4006,21.8786,20.2855,21.1351,21.2944,19.1703,20.7103,23.8965,25.7551,28.5696,28.782,28.3572,30.322,30.7468,30.2689,29.0326,25.0393,22.1252,19.0778,14.4193,9.7053,11.7573,6.3778,12.7001,8.9843,7.0433,9.4835,9.5389,9.2062,7.2651,9.3725,8.3188,8.818,8.4297,8.2079,7.2651,6.4887,6.766,6.5996,5.9896,8.707,8.0415,6.5996,6.4332,6.9324,6.3223,6.1005,6.766,8.1524,7.3206,6.9324,6.4887,6.1005,5.2686,4.5476,3.4384,4.3812,4.3812,4.0138,3.8821,4.6377,5.1161,5.4974,4.6031,5.3033,5.1299,6.1629,6.1213,5.0676,4.0762,2.565,3.3483,2.8839,2.9393,3.0294,3.9722,4.7833,4.7001,6.5719,8.2426,8.2148,10.759,9.7746,9.636,11.7759,13.7667,12.1839,14.3893,16.9064,16.5998,16.3558,16.5144,19.3329,18.7775,20.7353,16.1865,16.1096,12.2303,13.859,14.0244,11.9237,12.9212,13.4027,12.8545,14.306,15.2538,14.75,15.0649,13.8325,15.5837,17.2385,15.8061,15.0199,14.3975,15.4162,16.5789,17.9173,17.3429,17.3003,19.3968,25.8403,24.8727,22.8252,21.7304,23.0907,20.6647,18.9674,19.2945,19.0735,19.6854,20.6052,19.4058,22.8904,24.2352,26.2709,28.172,28.7814,29.5595,33.5364,33.4696,35.8575,39.87,36.1334,39.2101,35.9051,37.0583,43.7012,44.55,44.14,42.19],"v":[225253,163407,283257,214405,534668,228780,290218,175581,349605,452618,283730,792070,1114192,627029,532654,1296443,363055,382931,359029,628917,353130,399769,189494,354667,238404,119793,534081,1044479,457804,711916,336942,410567,279993,383341,161356,198967,324843,210831,144355,198117,132757,132480,185506,349180,164570,163968,51719,73907,112068,119553,88953,126005,129444,114080,119628,312855,141193,127678,167003,211129,71132,198755,138566,159768,567293,328455,247729,319878,266504,97081,107244,129230,86243,228655,181130,120655,217781,170705,170579,123705,137194,143506,171367,184792,314445,182143,158316,303643,362318,305855,269980,911056,587656,316405,174319,374541,219042,196243,153380,5652231,759666,634717,504565,420391,169144,212256,127893,270079,188618,298329,375779,1643305,363468,412368,186728,306318,243681,349592,105533,121791,148083,135855,1593042,986167,468005,110168,88766,407417,324000,324900,396500,523700,241700,1608100,1359000,2572900,909500,829400,695100,1458700,653500,1016900,1051400,602600,825900,1352700,871300,1588900,2159500,11167000,10369100,10648500,9336700,9169500,15424200,14861200,14825100,19305400,14567800,16587900,10401900,16072100,21604600,28943000,30139800,19924300,20619200,14185200,18858200,15402600,9685000,10461300,10966000,9212000,10053800,14623100,12703800,14027700,10407700,9573500,12719900,11550600,12229900,13593200,9291100,9888400,11637600,17337600,16349200,18744700,11156700,10618000,9338200,6741200,6309900,9098400,7161200,6245000,7124200,8876000,9336100,9255100,6890900,6859400,8098900,6513100,7463400,8313300,8471200,6783800,6522600,10431600,5098700,8026100,6393500,5995400,8062700,6111200,5628271]},"q":{"lastKey":"2026-10-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[59.6,50.88,23.04,16.4,14.72,12.88,11.76,19.2,21.44,21.2,39.76,56.56,42.56,16.4,14.48,28.4,25.6,27.44,23.68,36.24,32.4,40.96,48.32,35.04,32.8,31.76,36.16,43.6,46,37.12,20.8,9.28,10.4,13.36,12,11.68,9.6,12.48,9.28,8.72,10.48,8.56,5.12,5.84,7.4,7.74,8.95,3.75,4.25,6.9,12,14.11,19.14,23.95,23.24,28.58,16.32,15.97,16.74,18.65,19.5,18.34,19.87,20.3,28.65,26.18,22.03,22.85,26.29,30.52,35.17,37.58,37.6,43.89],"h":[64.4,51.28,30.8,19.2,20,13.6,21.28,27.6,23.12,44.56,62,58.64,44.56,24.16,28.72,31.6,29.6,28,38.96,38.16,43.44,51.28,48.88,35.44,35.84,37.12,45.12,48.4,51.2,38.56,20.8,20.8,15.76,36,14,11.92,12.56,15.52,11.28,12.24,10.64,11.2,7.04,7.66,8.68,9.25,8.95,5.22,7.02,12.08,17.85,22.02,25.44,26.51,30.02,29.72,20.8,19.65,21.15,20.86,21.83,20.29,21.94,30.32,29.45,26.5,24.09,26.93,33.08,37.22,41.4,42.7,46.57,46.2],"l":[49.2,17.36,13.2,13.2,8.48,8.24,11.2,16,16.24,20.64,38.96,36.32,14.4,12.08,12.8,23.2,23.2,19.76,23.6,31.12,30,37.6,32.4,28,28.56,23.28,35.76,40.16,35.04,19.92,8.16,8.64,10,8.8,10.08,9.2,7.76,8.88,7.84,8.4,8,4,4.64,5.03,6.25,7.13,2.61,3.01,4.02,6.33,11.3,12.52,15.3,19.86,20.6,16.22,14.62,15.57,15.82,17.12,17.74,16.8,18.75,20.11,22.39,20.9,20.82,17.73,26,27.28,34.15,36.15,37.53,40.28],"c":[50.96,22.88,16.16,14.4,12.88,11.52,19.28,22,20.96,39.6,56.32,42.64,16.8,14.48,28,25.6,27.28,23.52,36,31.84,41.44,48.08,34.8,32.96,32.08,36,43.36,46.32,37.12,20.8,9.2,10.16,13.28,12,11.84,9.76,12.56,9.28,8.8,10.56,8.8,4.96,5.79,7.38,7.65,8.83,3.7,4.24,6.9,11.89,14.1,19.57,23.71,22.91,28.49,16.52,15.78,16.65,18.74,19.4,18.34,19.82,20.3,28.79,26.65,21.83,22.85,26.31,30.7,35.04,37.23,37.6,44.14,42.19],"a":[29.0694,14.116,10.7269,9.5586,8.5496,7.6469,12.7979,14.6034,13.9131,26.2861,37.3847,28.3041,11.1517,9.6117,18.5862,16.9931,18.1082,15.6124,23.8965,21.1351,27.5075,31.9151,23.0999,21.8786,21.2944,23.8965,28.782,30.7468,25.0393,14.4193,6.3778,7.0433,9.2062,8.3188,8.2079,6.766,8.707,6.4332,6.1005,7.3206,6.1005,3.4384,4.0138,5.1161,5.3033,6.1213,2.565,2.9393,4.7833,8.2426,9.7746,13.7667,16.9064,16.5144,20.7353,12.2303,11.9237,12.8545,14.75,15.5837,15.0199,16.5789,17.3003,24.8727,23.0907,19.2945,20.6052,24.2352,28.7814,33.4696,36.1334,37.0583,44.14,42.19],"v":[388660,1032330,694579,1085953,2533291,2192152,1370877,942393,712864,2036364,1459425,824690,734641,475229,667166,380257,305528,344402,546563,435874,481016,865627,896062,470829,444128,519566,464989,452067,681380,824277,1486891,1078380,789826,6565277,1559673,509293,757026,2382552,905414,698806,405729,3047214,606351,1045400,2373500,4841400,2983200,2721800,2781200,4619700,32184600,33930400,48991700,41557600,66619700,70683300,48446000,31112300,33888900,37139200,33844000,35114200,38863600,46250600,26697400,22569500,22245200,25482100,21471400,24247900,23738000,19518300,20169300,5628271]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[59.6,23.04,11.76,39.76,14.48,23.68,48.32,36.16,20.8,12,9.28,5.12,8.95,12,23.24,16.74,19.87,22.03,35.17],"h":[64.4,30.8,44.56,62,31.6,51.28,48.88,51.2,36,15.52,12.24,9.25,12.08,26.51,30.02,21.83,30.32,37.22,46.57],"l":[17.36,8.24,11.2,12.08,12.8,23.6,23.28,19.92,8.16,7.76,4,4.64,2.61,11.3,14.62,15.82,18.75,17.73,34.15],"c":[22.88,11.52,39.6,14.48,23.52,48.08,36,20.8,12,9.28,4.96,8.83,11.89,22.91,16.65,19.82,21.83,35.04,42.19],"a":[14.116,7.6469,26.2861,9.6117,15.6124,31.9151,23.8965,14.4193,8.3188,6.4332,3.4384,6.1213,8.2426,16.5144,12.8545,16.5789,19.2945,33.4696,42.19],"v":[1420990,6505975,5062498,3493985,1697353,2329080,2330585,2422713,9920374,5208544,5057163,8866651,13105900,156664300,216861300,139986300,134381100,93446600,69053871]}},"actions":[{"t":"2008-09-30","kind":"dividend","label":"D","title":"2008-09-30 · $1.84 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $1.84 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $1.84 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"split","label":"S","title":"2019-03-25 · 1:8 reverse split"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS $0.66 vs $0.56 est. (+17.9%)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"earnings","label":"E","title":"2021-11-10 · earnings · EPS $1.74 vs $0.86 est. (+102.3%)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"earnings","label":"E","title":"2022-03-02 · earnings · EPS $1.84 vs $1.26 est. (+46.0%)"},{"t":"2022-05-09","kind":"earnings","label":"E","title":"2022-05-09 · earnings · EPS $1.91 vs $1.91 est."},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $1.85 vs $1.76 est. (+5.1%)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"earnings","label":"E","title":"2022-11-09 · earnings · EPS $2.38 vs $1.78 est. (+33.7%)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings · EPS $2.14 vs $1.87 est. (+14.4%)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS $2.12 vs $1.94 est. (+9.3%)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $2.09 vs $2.08 est. (+0.5%)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings · EPS $2.33 vs $2.16 est. (+7.9%)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"earnings","label":"E","title":"2024-03-04 · earnings · EPS $2.49 vs $2.34 est. (+6.4%)"},{"t":"2024-05-16","kind":"earnings","label":"E","title":"2024-05-16 · earnings · EPS $2.53 vs $2.34 est. (+8.1%)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings · EPS $2.46 vs $2.27 est. (+8.4%)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-11-11","kind":"earnings","label":"E","title":"2024-11-11 · earnings · EPS $2.45 vs $2.43 est. (+0.8%)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings · EPS $2.55 vs $2.30 est. (+10.9%)"},{"t":"2025-05-19","kind":"earnings","label":"E","title":"2025-05-19 · earnings · EPS $2.65 vs $2.27 est. (+16.7%)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS $2.67 vs $2.15 est. (+24.2%)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $2.62 vs $2.27 est. (+15.4%)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings · EPS $2.32 vs $2.31 est. (+0.4%)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"earnings","label":"E","title":"2026-05-22 · earnings · EPS $2.56 vs $2.40 est. (+6.7%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $2.48 vs $2.34 est. (+6.0%)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.6250 dividend (ex-date, current split terms)"}]}