{"ticker":"GSK","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[42.84,42.4,41.25,40.96,40.76,41.11,40.6,41.09,40.79,40.47,40.1,38.6,38.07,39.04,38.31,37.88,40.29,39.02,39.17,38.93,38.9,39.21,38.8,38.49,37.72,37.74,38.03,37.95,37.7,37.94,36.5,36.27,37.59,37.03,36.7,35.93,36.23,36.12,36.55,35.5,35.17,35.4,33.26,33.29,33.28,33.4,33.4,33.83,34.05,34.23,34.19,34.05,34.23,34.7,34.74,34.42,34.6,34.95,35.89,34.81,34.27,34.02,33.68,34.12,34.1,33.61,33.14,33.86,33.86,34,33.97,34.08,33.83,33.94,33.98,33.54,33.97,33.71,33.26,32.74,32.22,32.79,32.82,33.6,33.57,33.64,33.85,34.01,34.83,35.51,34.95,35.07,35.19,34.87,34.59,37.06,37.52,36.49,36.37,36.32,35.72,36.17,36.48,36.59,36.5,36.72,36.2,36.82,37.56,37.81,37.07,37.64,38.17,38.66,38.4,38.61,39.5,40.37,40.12,39.32,39.02,39.21,39.88,40.23,39.55,39.58,39.29,38.77,39.28,38,38.32,38.81,38.11,38.73,37.39,39.09,37.74,34.51,35.06,32.59,34.24,33.77,34.82,35.86,35.82,35.15,36.15,36.1,37.1,37.04,37.45,37.78,38.5,40.18,39.42,39.44,39.11,39.23,37.19,36.73,36.9,36.63,36.68,36.78,36.48,37.12,37.58,38.39,38.69,38.39,38.74,39.53,39.09,39.26,40.47,41.38,40.68,40.54,41.02,41.04,41.06,40.68,41.35,42.21,41.62,40.93,40.2,39.47,38.72,37.8,38.49,38.39,38.52,38.74,38.51,38.48,38.51,38.37,38.19,37.97,38.71,39.39,38.7,38.34,38.97,37.88,37.95,36.8,36.29,36.35,37.15,37.93,37.71,37.96,37.43,38.32,37.46,37.68,37.12,37.58,37.14,37.14,37.71,37.96,37.88,38.75,38.75,38.72,39.24,39.15,39.81,40.09,40.36,40.19,40.08,39.91,39.87,39.32,39.16,39.24,39.36,39.89,39.76,40.42,40.54,40.91,41.24,40.7,40.3,40.28,40.1,40.64,40.65,40.93,40.11,40.16,39.93,40.49,41.85,44.22,44.71,44.07,43.7,43.26,43.76,44.05,43.76,43.24,43.81,43.22,43.97,43.37,43.88,44.35,44.06,43.99,43.79,43.85,44,46.02,45.93,46.85,46.75,46.09,46.56,46.84,46.75,46.75,47.83,47.76,48.02,47.32,47.6,47.03,47.02,46.6,46.49,47.03,47.35,48.04,47.88,48.06,48.09,48.95,48.95,48.77,48.39,48.01,48.04,48.46,48.9,48.91,49.28,49.35,48.4,48.21,48.65,48.99,48.72,48.97,48.92,49.3,49.2,49.23,49.5,50.69,50.69,50.8,50.43,50.8,49.93,50.2,50.48,48.85,48.05,47.85,48.41,48.74,49.77,50.49,50.17,50.82,51.14,52.17,52.49,56.56,57.79,59.29,59.92,59.24,58.74,58.43,58.87,60.5,61.54,60.93,59.87,59.27,59.51,59.67,59,58.43,58.56,56.82,57.02,56.03,54.41,54.36,55.53,55.3,54.57,54.48,54.21,53.73,52.88,51.72,52.17,52.19,51.79,54.39,54.58,54.23,54.64,54.74,55.52,56.01,56.65,55.88,57.03,57.15,59.05,58.38,58.96,59.28,57.64,57.69,58.17,56.48,56.29,55.98,55.22,54.21,54.37,50,51.91,51.8,51.52,50.45,51.09,50.82,50.51,50.65,50.54,50.33,51.24,50.15,49.79,50.42,51.14,50.84,51.56,51.87,51.78,51.35,51.07,49.98,48.95,49.47,50.81,51.42,50.99,50.43,51.32,52.18,53.13,52.93,52.62,52.48,51.79,50.79,51.63,52.15,51.96,51.64,52.48,52.59,52.2,52.42,53.8,54.15,52.68,52.55,52.98,51.97,51.82,51.22,51.48,51.07,51.38,50.26,51.73,50.02,51.4,52.04,54.24,53.94,52.33,51.95,52.1,51.47,52.06,52.44,52.71,51.53,51.95,50.11,50.56,49.04,49.93,50.76,51.4,52.57,51.35,51.54,51.57,51.9,50.95,50.22,50.62,51.11,50.36,51.5,49.7,49,48.82,48.47,48.7,50.29,49.69,50.19,50.72,50.2],"h":[42.9,42.42,41.26,41.03,41.06,41.16,40.9,41.43,40.93,40.57,40.11,38.65,38.84,39.12,38.38,41.8,40.37,39.15,39.23,39.4,39.28,39.24,38.84,38.51,38.05,37.99,38.19,38.01,38.09,38.26,37.23,37.01,37.6,37.26,37.05,36.14,36.73,36.42,36.74,35.63,35.29,35.46,33.5,33.79,33.6,33.53,33.7,34.15,34.25,34.29,34.47,34.2,34.33,35.09,34.75,34.56,34.8,36.28,35.9,34.98,34.43,34.08,33.97,34.56,34.34,33.7,33.87,34.11,34.21,34.15,34.17,34.08,34.02,34.19,33.98,34.12,34.46,33.92,33.4,32.86,32.28,32.92,33.51,33.6,33.79,33.73,34.17,34.31,35.5,35.59,35.25,35.59,35.52,35.2,34.98,37.91,37.61,36.52,36.91,36.35,36.26,36.62,36.6,36.85,36.65,37.22,36.67,37.14,38.4,37.83,37.38,37.69,38.41,39.19,38.86,39.42,40.59,40.81,40.12,39.32,39.39,39.61,40.47,40.39,39.8,39.66,39.5,38.93,39.31,38.49,38.67,38.98,38.84,38.77,37.72,39.17,37.98,35.72,35.16,34.85,34.26,34.78,35.46,36.16,35.89,36.11,36.53,36.99,37.32,37.51,37.55,38.2,39.22,40.38,39.42,39.51,39.21,39.23,37.39,36.98,37.15,37.49,36.69,36.83,37.6,37.68,37.97,38.45,38.85,39.05,38.87,39.65,39.49,40.05,41.17,41.66,40.79,40.96,41.44,41.33,41.3,41.37,41.76,42.63,41.93,41.11,40.39,39.52,38.72,38.31,38.91,38.43,38.81,38.84,38.72,39.4,38.87,38.59,38.37,38.68,39.12,40.11,38.72,38.6,38.97,38.58,38.24,36.87,36.62,37.02,38.9,38.32,37.97,37.99,37.91,39.17,38.22,37.78,37.68,37.67,37.38,37.8,37.97,38.2,38.27,39.33,39.23,39.36,39.36,39.63,40.55,40.34,40.57,40.24,40.09,40.13,39.88,39.69,39.53,39.7,39.69,40.71,40.08,41,40.63,41.53,41.39,40.81,40.42,40.53,40.36,40.83,41.1,40.93,40.37,40.23,40.23,41.1,43.32,45.59,44.96,44.26,44.02,43.68,43.9,44.23,43.78,43.75,44.17,43.93,44.1,44.35,44.31,44.44,44.47,46.87,43.99,44.22,44.24,46.71,47.16,47.12,46.75,47.02,47.04,47.21,46.93,47.37,48.48,48.31,48.69,47.57,47.98,47.48,47.08,46.6,47.32,47.34,47.92,48.36,47.9,48.08,48.41,49.31,49.06,48.85,48.58,48.29,48.44,48.97,48.99,49.39,49.36,49.44,48.69,48.93,48.88,49.23,49.04,49.13,49.24,49.4,49.24,49.63,49.57,51.46,51.39,51.27,50.81,50.82,50.07,50.87,50.5,48.93,48.35,48.38,48.75,49.16,50.57,51.37,50.61,51.09,51.69,52.67,53.38,57.62,59.62,60.37,59.94,59.32,58.92,58.62,59.17,61.03,61.7,61.06,60.05,59.71,59.82,59.94,59.07,59.36,58.87,57.35,57.03,56.08,54.92,55.58,56.05,55.56,54.57,54.73,54.58,53.99,52.88,52.69,52.4,52.69,53.1,54.98,54.88,54.75,54.65,55.25,56.46,57.18,56.76,55.96,57.41,58.66,59.06,58.98,59.57,59.28,57.78,58.36,58.27,56.51,56.34,56.19,55.27,54.79,55.02,52.13,52.63,52.23,51.61,50.65,51.22,50.82,50.57,50.92,51.19,51.25,51.31,50.25,50.53,51.26,51.27,51.77,51.8,51.9,52.11,51.94,51.26,50.14,49.36,49.89,51.27,51.97,51.38,51.34,51.62,53.21,53.45,53.21,52.72,52.82,51.94,51.18,52.12,52.2,52.48,52.72,52.93,52.69,52.25,53.84,53.8,54.29,53.02,52.85,53.06,52.68,51.95,51.82,52.85,52.27,51.67,51.31,51.83,50.87,51.57,52.67,55.79,53.96,52.7,51.98,52.27,51.71,52.12,52.57,53.09,52.2,52.36,50.47,50.63,49.57,50.37,51.35,52.95,52.63,52.57,51.95,52.21,52.09,51.03,50.88,50.82,51.26,51.08,51.52,50.06,49.23,49.16,48.59,48.8,50.3,50.16,50.71,51.08,50.3],"l":[42.38,41.46,40.79,40.81,40.7,40.55,40.5,40.66,40.66,40.28,39.37,38.16,37.93,38.61,37.94,37.8,39.06,38.63,38.84,38.82,38.9,38.92,38.38,38.09,37.72,37.65,37.67,37.43,37.67,37.88,36.28,36.07,36.85,36.94,36.48,35.63,36.14,36.1,36.32,35.25,34.81,34.36,32.83,33.25,33.23,33.19,33.17,33.76,34.02,33.85,34.19,33.89,33.97,34.58,34.4,34.21,34.43,34.91,35.18,34.42,34.08,33.75,33.58,34.03,33.69,33.39,33.04,33.63,33.84,33.89,33.87,33.55,33.63,33.84,33.42,33.42,33.97,33.4,33.01,32.55,31.72,32.51,32.72,33.25,33.53,33.41,33.79,33.95,34.83,34.83,34.94,34.92,35.06,34.58,34.22,37.03,36.37,35.97,36.37,35.98,35.53,36.01,36.16,36.47,36.35,36.62,36.05,36.72,37.56,37.35,36.99,37.15,37.77,38.36,38.37,38.6,39.48,40.1,39.33,38.78,38.92,39.05,39.85,40.11,39.27,39.24,39.14,38.47,38.51,37.76,38.32,38.59,37.88,37.68,37.17,38.47,36.27,34.18,33.72,32.38,32.73,33.53,34.73,35.52,35.28,35.08,35.8,36.08,36.72,36.84,37.04,37.77,38.23,39.23,38.72,38.59,38.83,37.48,36.92,36.42,36.59,36.51,36.17,36.2,36.33,37.09,37.42,37.98,38.47,38.31,38.61,39.31,39.05,39.22,40.17,41.03,40.17,40.54,40.85,40.96,40.83,40.67,41.32,42.09,40.81,40.35,39.64,38.58,37.82,37.79,38.4,38.15,38.38,38.4,38.22,38.33,38.28,37.93,38.02,37.94,38.68,39.31,38.15,38.19,37.59,37.87,35.45,36.16,36.19,36.34,37.13,37.77,37.51,37.31,37.1,38.26,37.09,37.17,37.04,37.09,36.75,37.07,37.67,37.71,37.8,38.62,38.64,38.7,39.02,39.15,39.81,40.03,40.08,39.57,39.61,39.76,39.41,39.21,38.63,39.17,39.18,39.85,39.37,40.34,40.38,40.84,40.5,40.24,40.03,40.13,40.05,40.51,40.53,40.46,39.92,39.29,39.46,40.36,41.75,44.17,43.65,43.04,43.35,43.09,43.34,43.38,43.1,43.21,43.71,43.22,43.62,43.34,43.71,43.83,44.01,43.98,42.85,43.65,42.89,45.5,45.82,46.57,46.26,45.99,46.52,46.62,46.39,46.56,47.82,47.52,48.01,47.1,47.42,46.96,46.32,45.81,46.47,46.86,47.31,47.98,47.42,47.13,47.78,48.8,48.53,48.01,48.15,47.2,47.82,48.45,48.56,48.9,48.52,48.68,48.24,48.15,48.5,48.72,48.69,48.85,48.92,49.14,48.93,49.07,48.59,50.34,50.56,50.02,50.36,50.17,49.32,50.16,49.07,48.09,47.62,47.77,48.08,48.57,49.74,50.49,49.6,50.63,51.06,52.13,52.43,56.33,57.73,59.25,58.61,58.19,58.02,58.05,58.56,60.06,60.99,59.98,59.33,59.02,59.09,59.49,58.05,58.33,58,56.16,56.29,54.72,54.07,53.92,55.1,54.79,53.77,53.37,53.7,53.37,51.78,51.65,51.55,51.8,51.71,54.07,53.86,53.79,54.07,54.37,55.41,55.93,56.19,55.11,56.51,57.01,58.19,58.16,58.14,57.48,57.08,57.43,57.3,55.95,55.68,55.51,54.19,54.18,54.18,49.99,51.63,51.52,50.79,50.02,50.52,50.42,50.05,49.71,50.34,50.25,50.79,49.39,49.79,50.41,50.68,50.59,51.14,51.12,51.55,51.21,50.51,49.18,48.57,49.39,50.71,51.27,50.46,50.35,50.99,52.08,52.89,52.17,52.01,51.79,50.43,50.59,51.51,51.02,51.72,51.61,52.11,51.51,51.08,52.25,52.45,53.14,52.46,52.3,52.31,51.75,51.05,51.08,51.4,51.04,50.01,50.16,50.68,49.89,51,51.73,53.6,52.66,51.87,51.38,51.05,50.93,51.36,51.89,52.42,51.47,50.9,49.86,50.18,48.86,49.88,50.65,51.35,51.86,51.35,51.4,51.51,51.4,50.17,49.95,50.25,50.47,50.04,50.19,49.66,48.54,48.6,47.98,47.85,49.61,49.63,50.06,50.62,49.5],"c":[42.43,41.62,40.8,40.86,40.98,40.56,40.9,40.71,40.88,40.3,39.45,38.37,38.82,38.63,38.02,40.24,39.21,38.83,39.13,38.96,39.21,38.96,38.55,38.16,38,37.98,37.74,37.52,37.88,38.17,37.01,36.76,36.88,36.97,37.02,35.9,36.66,36.29,36.35,35.52,35.11,34.39,33.35,33.69,33.46,33.35,33.7,33.96,34.15,34.02,34.33,34.13,34.31,34.9,34.4,34.53,34.57,35.99,35.21,34.45,34.17,33.95,33.58,34.23,33.69,33.43,33.6,34.06,34.03,34.12,34.08,33.65,33.82,33.95,33.47,33.96,34.09,33.75,33.09,32.7,32.08,32.8,33.44,33.43,33.78,33.43,34.05,34.27,35.5,35.1,35.06,35.36,35.27,34.9,34.84,37.7,36.38,36.04,36.47,36.07,36.13,36.55,36.17,36.61,36.54,36.96,36.64,37.08,38.36,37.4,37.3,37.59,37.95,38.43,38.81,39.3,40.05,40.32,39.5,38.88,39.23,39.49,40.25,40.39,39.55,39.41,39.24,38.57,38.58,38.31,38.52,38.74,38.74,37.87,37.64,39.01,36.53,34.84,34.13,34.48,33.6,34.64,35.28,35.68,35.37,35.93,36.45,36.63,37.03,37.5,37.43,38.06,38.97,39.85,38.75,39.07,38.85,37.5,37.17,36.87,36.62,37.37,36.35,36.22,37.57,37.64,37.96,38.4,38.54,38.92,38.66,39.44,39.18,40,41.03,41.66,40.46,40.8,41.15,41.2,40.86,41.3,41.62,42.49,40.86,40.49,39.72,38.64,38.07,38.26,38.68,38.28,38.55,38.58,38.4,38.95,38.51,38.18,38.19,38.48,39.04,39.58,38.28,38.29,37.82,38.28,36.47,36.31,36.2,37.02,38.03,38.23,37.97,37.45,37.67,38.97,37.15,37.56,37.68,37.32,36.75,37.58,37.8,37.71,38.22,39.13,39.23,39.36,39.07,39.62,40.07,40.08,40.19,39.64,39.83,39.91,39.44,39.67,38.96,39.36,39.61,40.5,40.05,40.78,40.5,41.48,40.83,40.3,40.05,40.36,40.3,40.67,40.91,40.52,40.18,39.52,39.85,41.1,43.16,45.51,43.69,43.35,43.45,43.5,43.35,43.44,43.54,43.69,44.15,43.78,43.77,43.91,44.12,43.94,44.26,45.54,43.24,43.8,43.7,45.93,46.94,46.86,46.35,46.82,46.69,47.1,46.63,47.36,48.41,48.07,48.14,47.18,47.53,47.37,46.34,46.11,47.19,46.99,47.55,48.02,47.86,47.19,48.27,48.97,48.57,48.41,48.47,47.27,48.41,48.88,48.81,49.24,48.78,48.71,48.29,48.61,48.59,48.85,48.96,49.08,49.11,49.3,49.04,49.63,49.02,50.56,50.62,50.22,50.39,50.39,49.9,50.79,49.12,48.22,47.65,48.07,48.65,49.15,50.32,50.8,50.1,50.66,51.6,52.47,53.34,57.23,59.17,60.23,59.01,58.82,58.49,58.54,58.93,60.87,61.18,60.85,59.52,59.26,59.12,59.54,58.07,59.13,58.29,57.07,56.83,55.27,54.51,55.51,55.32,55.15,54.28,53.39,53.77,53.41,52.06,52.37,51.84,51.99,52.95,54.7,53.94,53.84,54.23,55.19,55.99,56.69,56.37,55.84,57.37,58.36,58.21,58.94,59.18,57.81,57.13,58.35,57.35,56.12,55.7,55.63,54.44,54.22,54.47,51.4,52.31,51.61,50.9,50.38,50.53,50.5,50.41,49.81,50.9,50.99,50.96,49.67,50.26,51.05,50.78,51.53,51.38,51.5,51.58,51.24,50.54,49.31,49,49.72,51.27,51.52,50.64,51.25,51.17,52.86,53.04,52.23,52.22,52.15,50.67,50.74,52.07,51.09,51.89,52.5,52.81,52.42,51.3,53.66,53.09,53.32,52.52,52.47,52.78,52.29,51.25,51.45,52.77,51.76,50.04,50.78,50.76,50.74,51.35,51.98,53.71,53.22,52.07,51.69,51.51,51.53,51.46,52.17,52.96,52.16,50.9,50.3,50.45,49.52,50.28,51.15,52.88,51.96,52.41,51.78,52.07,51.43,50.27,50.82,50.25,50.66,50.44,50.87,49.89,48.54,48.63,48.12,48.13,50.05,50.01,50.29,51.06,50.22],"a":[39.186,38.4379,37.6806,37.736,37.8468,37.4589,37.7729,37.5975,37.7545,37.2188,36.4338,35.4364,35.852,35.6765,35.1131,37.1634,36.2121,35.8612,36.1383,35.9813,36.2121,35.9813,35.6026,35.2424,35.0947,35.0762,34.8545,34.6514,34.9838,35.2517,34.1804,33.9495,34.0603,34.1434,34.1896,33.1552,33.8571,33.5154,33.5708,32.8043,32.4256,31.7607,31.1526,31.4702,31.2554,31.1526,31.4795,31.7224,31.8999,31.7785,32.068,31.8812,32.0494,32.6005,32.1334,32.2549,32.2922,33.6187,32.8901,32.1801,31.9186,31.7131,31.3675,31.9746,31.4702,31.2273,31.3861,31.8158,31.7878,31.8719,31.8345,31.4328,31.5916,31.7131,31.2647,31.7224,31.8439,31.5263,30.9097,30.5454,29.9663,30.6388,31.2367,31.2273,31.5543,31.2273,31.8065,32.012,33.1609,32.7873,32.7499,33.0302,32.9461,32.6005,32.5444,35.216,33.983,33.6654,34.067,33.6934,33.7494,34.1418,33.7868,34.1978,34.1324,34.5247,34.6009,35.0164,36.2252,35.3186,35.2242,35.498,35.838,36.2913,36.6501,37.1129,37.8211,38.0761,37.3017,36.7163,37.0468,37.2923,38.01,38.1422,37.349,37.2168,37.0562,36.4235,36.4329,36.178,36.3763,36.584,36.584,35.7625,35.5453,36.839,34.497,32.9011,32.2306,32.5611,31.7301,32.7122,33.3166,33.6943,33.4016,33.9304,34.4215,34.5915,34.9692,35.4131,35.3469,35.9419,36.8012,37.6323,36.5935,36.8957,36.6879,35.4131,35.1014,34.8181,34.582,35.2903,34.3271,34.2043,35.4792,35.9558,36.2615,36.6818,36.8156,37.1786,36.9302,37.6753,37.4269,38.2102,39.1941,39.796,38.6497,38.9744,39.3088,39.3565,39.0318,39.4521,39.7577,40.5888,39.0318,38.6783,37.9428,36.9111,36.3666,36.5481,36.9493,36.5672,36.8251,36.8538,36.6818,37.2072,36.7869,36.4717,36.4812,36.7582,37.2932,37.809,36.5672,36.5767,36.1278,36.5672,34.8382,34.6853,34.5803,35.3636,36.3284,36.5194,36.2711,35.7743,35.9845,37.2263,35.4878,35.8794,35.994,35.6501,35.1057,35.8985,36.1087,36.0227,36.5099,37.3792,37.4747,38.0136,37.7335,38.2647,38.6993,38.709,38.8152,38.284,38.4675,38.5448,38.0909,38.313,37.6273,38.0136,38.255,39.1146,38.68,39.385,39.1146,40.0611,39.4333,38.9214,38.68,38.9794,38.9214,39.2788,39.5106,39.1339,38.8055,38.1681,38.4868,39.6941,41.6836,43.9532,42.1955,41.8671,41.9637,42.012,41.8671,41.954,42.0506,42.1955,42.6397,42.2824,42.2727,42.408,42.6108,42.4369,42.746,43.9822,41.7609,42.3017,42.2051,44.3589,45.3343,45.257,44.7645,45.2184,45.0929,45.4888,45.0349,45.7399,46.754,46.4257,46.4933,45.9643,46.3052,46.1494,45.1459,44.9218,45.974,45.7791,46.3247,46.7826,46.6267,45.974,47.0262,47.7081,47.3184,47.1626,47.221,46.0519,47.1626,47.6204,47.5522,47.9712,47.523,47.4548,47.0456,47.3574,47.3379,47.5912,47.6984,47.8153,47.8445,48.0296,47.7763,48.3511,47.7568,49.2572,49.3156,48.9259,49.0915,49.0915,48.6142,49.4812,47.8543,46.9775,46.4221,46.8313,47.3964,47.8835,49.0233,49.491,48.809,49.3546,50.2704,51.1179,51.9655,55.7553,57.6453,58.678,57.4894,57.3043,56.9828,57.0315,57.4115,59.3015,59.6035,59.282,58.4531,58.1978,58.0603,58.4728,57.0291,58.0701,57.2452,56.047,55.8113,54.2793,53.5329,54.515,54.3284,54.1615,53.3071,52.433,52.8062,52.4526,51.1268,51.4313,50.9108,51.0581,52.0009,53.7195,52.9731,52.8749,53.2579,54.2007,54.9864,55.6739,55.3596,54.8391,56.3417,57.3139,57.1666,57.8835,58.1192,56.7738,56.106,57.3041,56.322,55.1141,54.7016,54.6329,53.4642,53.2481,53.4936,50.4787,51.3724,50.6849,49.9876,49.477,49.6243,49.5948,49.5064,48.9172,49.9876,50.076,50.0466,49.225,49.8097,50.5926,50.325,51.0683,50.9197,51.0386,51.1179,50.7809,50.0872,48.8682,48.561,49.2745,50.8107,51.0584,50.1863,50.7908,50.7115,52.3864,52.5648,51.7621,51.7521,51.6828,50.216,50.2854,51.6035,50.6323,51.4251,52.0296,52.3369,51.9504,50.8404,53.1792,52.6143,52.8423,52.0495,51.9999,52.3071,51.8215,50.7908,50.989,52.2972,51.2963,49.5917,50.325,50.3052,50.2854,50.8899,51.5143,53.2288,52.7432,51.6035,51.2269,51.0485,51.0683,50.999,51.7026,52.4855,51.6927,50.444,49.8493,49.998,49.52,50.28,51.15,52.88,51.96,52.41,51.78,52.07,51.43,50.27,50.82,50.25,50.66,50.44,50.87,49.89,48.54,48.63,48.12,48.13,50.05,50.01,50.29,51.06,50.22],"v":[3522300,6510200,5028100,2736700,3241100,2667100,2796800,3137100,2321800,3120700,5383500,5360800,6581300,3853200,4625700,19967700,7775000,7244000,4799200,4291300,4952600,4990600,3728100,2872500,3890200,4865800,4665500,3375400,4111600,6140700,13420000,12121300,6877000,3994500,7088100,14281700,14931800,8866800,5054000,7246000,7279500,7032500,13747900,8802100,8988100,7519400,7030400,4173100,4148500,4194500,2959000,2051800,3144800,5911000,4394100,4509000,3702700,7252400,5383600,3954100,3386300,3391000,4916600,4546200,3075100,3306300,6812800,3228800,1383100,1991900,3174400,5081300,2413800,1999000,2902300,3333800,3031000,2709100,3841800,4673700,6251200,4782300,4534800,3930400,4111300,3546100,3738400,3165900,6505300,4552900,6057200,5020400,5112700,3280000,7121000,10193200,7168000,5356500,4539300,4893000,3619800,4462600,4541900,4368300,3408500,6244700,5644700,2857800,10536500,7938100,7167900,6046000,3978700,6829600,2465900,5511200,8122100,7799300,6015100,5601000,3937700,4939500,4160800,3657700,4421100,3346100,4021600,4066700,5837800,4916100,2248200,3220400,5357800,5290700,3720500,10939900,10603300,7495400,7228400,9674200,8484800,9084600,5892000,3700500,2897600,4812900,6612600,6776500,4458700,4765100,3909300,5758800,8255500,8033100,4449700,4287300,2821000,9185600,5029400,5942700,3511500,6018200,5083800,7084200,7527800,7222100,3866900,2749200,2996400,5844700,3666900,3511800,4221400,5048100,7372600,4420000,6328900,2939700,3248700,3225600,3919700,5087700,4494300,3558700,7658600,4651900,4685400,8171500,8245800,4858800,4820900,3829500,4773200,4919200,4803600,6553700,4880200,3002600,3866100,5121300,3624200,6087300,6299600,4798000,8569200,6323800,14706000,6134600,3344200,5146600,13453900,4735200,4016800,3731500,6336400,7846700,8005800,3678400,3288100,3405300,3121300,3709800,3409800,2605600,2655500,3493200,2705200,3038500,2442400,3447800,4492300,2140000,3403700,1877900,2280600,3757900,4676900,3591600,4325800,4207600,2935700,6540600,2817300,9420700,3014100,2653400,4742000,2793600,3238700,3929300,2019500,3691400,3093500,3389300,3285900,4638100,4760800,7271600,11695600,14144200,13319100,13115700,6465400,3867500,2947900,4429700,5318600,3151500,3693700,4551800,2609700,4076100,3216800,3909800,3044500,7897600,9860100,5573100,8410100,13924300,8724800,5027400,4764800,5065300,5525000,4212600,5552900,2861700,3916100,3565900,4035800,5054200,3735100,4635000,6213100,6208600,4235300,5306100,6602200,4282100,2851800,3663200,4840400,3696000,3326100,2380400,4354000,3782600,2988000,3871100,2972500,4059100,3800700,5257600,3470100,3286400,2602800,2857600,1064900,1207500,1820800,1833500,1584800,3486000,5277900,5923800,5205100,4406900,3925700,2640700,3693100,3684100,6545200,7543400,8201100,6516400,4564500,5430000,4220500,5105000,5883400,5904400,5489900,4151200,6205900,10897000,13085100,8148900,8070900,9503900,6951400,6244500,6280800,5675100,5389800,4868400,7219700,6849200,5755800,4627100,6224200,5981900,3167700,3913800,3815100,6887600,6192600,5966800,5365300,5396000,5329600,4661200,4149000,3404000,4654600,3990400,4637100,4333600,4778500,5306100,6556600,3034200,3361400,5532300,6253900,3877300,2051500,3845900,3809500,3465800,4407500,4153300,3753500,3379300,3002800,2986300,3662100,3998800,3584500,3454000,5048800,3084600,6751700,11238500,5147900,3938100,3202800,3521800,3897600,3403300,2409300,3575200,4848600,4114200,3536000,3915000,3108000,3834700,2898700,2102400,3153600,2835500,3066600,3965300,2797600,4073400,2942000,3811700,3894000,4048100,4836400,6115400,5075900,5018400,3805900,3434100,3853900,4016800,4219100,3735200,3008300,3669900,3575400,4205000,4183300,4011100,3202600,3802600,3776800,3673200,3083500,2358100,2867700,2050800,3315300,2800200,3978500,10759700,5345200,3901400,3976600,4120600,5863100,5503000,8292200,6308800,6110400,3982200,4530800,4558700,2483300,2506600,2521700,3136200,2924300,4093100,2692500,3722700,2815000,2829000,3902400,3598400,2404700,2886100,2699100,1716700,2466200,3432100,2394000,3272100,2938400,2443300,2286800,3062100,2405200,2151000,2277000,3004100,2739700,2844200,3075200,4699925]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[46.79,47.5,46.08,46.02,44.34,43.43,45.65,45.49,45.23,45.73,46.39,46.94,45.85,42.37,43.75,43.45,41.62,43.04,44.16,45,44.11,46.15,47.32,47.13,47.48,46.82,46.49,48.81,46.98,46.76,47.69,47.21,47.43,46.1,45.97,44.57,44.53,44.41,42.57,41.99,43.5,42.59,41.94,42.45,42.98,41.47,43.6,44.94,43.86,39.94,41.1,40.96,39.77,40.29,38.51,39.64,40,41.72,42.17,43.06,41.6,39.85,40.8,40.88,40.21,39.25,40.3,40.76,40.25,39.73,39.86,40.14,40.74,39.93,40.32,39.36,38.93,38.72,40.4,39.86,39.64,40.79,41.96,42.77,43,43.08,42.28,41.72,42.07,42.68,42.92,40.8,42.27,40.22,43.38,43.56,43.98,43.93,45.08,44.18,44.39,43.89,43.54,44.08,42.5,43.46,43.09,43.22,42.95,41.31,40.9,39.8,38.89,39.03,38.36,38.49,37.82,37.75,38.35,38.35,38.55,39.23,39.24,38.77,38.77,39.23,40.2,41.42,41.23,41.77,41.54,42.23,42.51,41.97,41.48,41.78,41.14,40.98,42.11,43.1,43.45,43.22,44.19,43.51,43.75,44.24,42.67,42.15,42.67,42.07,40.79,40.4,38.97,38.75,39.71,39.82,39.96,40.08,40.45,40.6,40.68,40.94,40.66,36.68,36.24,35.02,35.21,35.85,35.4,35.35,35.49,35.1,36.13,37.51,37.76,38.37,38.58,36.43,36.29,37.71,36.8,36.38,37.57,37.28,37.64,39,40.3,40.64,40.17,40.15,39.83,40.28,40.09,39.76,40.89,40.97,41.04,40.24,40.04,41.18,41.22,41.08,40.94,40.87,39.85,41.21,41.42,40.35,39.4,39.04,40.27,40.02,39.11,38.55,40.67,39.66,39.67,41.01,40.77,40.56,38.74,37.41,37.45,37.5,38.25,38.59,38.73,38.7,38.25,39.15,40.33,41.22,40.63,40.49,40.13,40.63,41.26,42.07,41.85,40.87,39.79,40.59,40.28,39.13,39.28,39.71,39.13,40.07,39.85,40.38,40.45,40.69,41.01,41.32,42.4,40.59,40.39,40.32,41.25,41.81,41.61,40.71,42,42.96,42.09,42.4,42.6,44.35,45.38,44.03,44.43,44.49,45.26,45.6,47.14,46.9,47.45,46.42,46.83,47.66,46.46,46.89,44.25,43.32,42.2,41.08,41,33.65,32.73,36.83,37.41,38.9,41.82,42.58,41.83,41.44,41.43,40.91,41.63,42,40.23,41.43,41.02,40.85,40.15,42.18,40.68,41.07,41,40.71,40.56,39.59,39.14,39.15,38.53,37.84,37.38,37.7,36.62,35.43,34.2,37.99,38.41,36.91,37.32,37.6,37.66,36.05,36.79,37.72,37.82,38.62,38.41,37.57,35.37,35.85,34.54,33.88,34.79,35.61,36.34,36.37,35.86,36.04,37.79,37.78,37.38,38.64,39.25,38.87,38.82,38.98,40.27,39.78,39.97,40.33,40.25,39.14,39.18,39.92,40.69,41.81,41.75,40.83,41.26,40.03,38.39,38.51,38.27,38.54,38.82,39.81,42.37,43.02,43.15,41.43,41.25,41.89,43.07,42.79,43.93,44.11,43.87,46.37,44.58,44.77,44.77,44.04,42.64,41.93,39.68,41.02,43.09,43.42,43.7,46.87,46.11,44.52,45.15,43.45,43.79,44.85,43.93,43.21,43.11,41.99,43.62,43.17,42.24,41.22,42.61,42.16,40.56,34.53,34.02,33.08,31.65,32.35,30.66,29.06,29.9,30.1,31.37,31.64,33.14,31.97,32.48,33.56,33.77,35.04,35.88,35.02,35.24,34.94,34.96,35.49,35.36,35.56,35.4,36.06,35.9,34.9,34.58,33.6,34.54,34.73,35.62,38,37.68,36.75,35.99,37.07,36.63,35.41,34.3,34.18,34.57,34.8,36.39,35.6,33.78,34.53,35.56,35.54,34.5,35.18,34.56,34.75,34.97,36.75,37.7,37.38,36.09,36.95,36.31,35.76,35.35,34.66,34.5,34.97,35.92,36.44,36.23,36.5,36.88,36.9,39.29,40.15,39.41,39.19,41.77,41.41,42.26,42.52,42.04,42.88,42.21,42.58,42.74,41.08,40.9,39.99,41.66,43.5,45.31,45.06,44.7,41.22,41.1,40.43,40.8,38.43,38.85,39.11,39.4,40.02,39.74,40.32,41.32,42.63,43.63,43.62,43.24,40.96,40.79,39.04,39.17,38.49,37.7,37.03,36.55,33.29,34.05,34.23,34.95,33.68,33.86,34.08,33.54,32.74,33.57,34.83,34.87,36.37,36.59,36.82,38.17,40.37,39.88,38.77,38.11,34.51,34.82,36.15,37.78,39.11,36.63,37.58,39.53,41.38,41.06,40.93,37.8,38.51,38.19,38.34,36.29,37.96,37.12,37.96,39.24,40.19,39.16,39.76,40.7,40.65,40.49,43.7,43.24,43.88,43.85,46.75,46.75,47.6,47.03,48.06,48.39,48.91,48.65,48.92,49.5,50.8,48.05,49.77,52.17,59.92,60.5,59.27,58.56,54.36,54.21,52.19,54.64,56.65,58.38,58.17,54.21,51.52,50.65,49.79,51.87,49.98,50.99,52.93,50.79,52.48,53.8,51.97,51.38,52.04,52.1,51.53,49.93,51.54,50.62,49,50.29],"h":[47.69,47.62,46.4,46.22,44.5,45.79,45.71,45.65,45.96,46.63,46.73,47.18,45.94,43.58,43.77,43.5,43.33,43.71,45.25,45.57,46.63,47.96,47.85,47.97,48.11,47.1,49.08,48.81,47.25,48.41,48.45,47.37,47.75,46.76,46.05,45.65,44.81,44.46,43.35,43.44,43.62,42.77,42.6,43.4,43.17,43.71,45.49,45.32,44.21,41.33,41.38,41.07,40.81,40.4,39.5,40.33,41.97,42.28,43.68,43.28,41.67,41.6,41.16,41.46,40.26,40.47,41.1,41.33,40.76,40.42,40.1,41.31,42.3,39.99,40.64,39.61,39.67,40.42,40.84,40.15,40.89,41.83,43.02,43.39,43.71,43.46,43.04,42.65,43.23,42.95,43.14,41.22,42.59,43.34,43.8,44.19,44.31,45.45,45.58,44.51,44.59,44.54,44.46,44.2,43.62,43.87,43.78,43.92,43.16,41.8,41.02,40.15,40.6,39.08,38.99,38.57,37.87,38.7,38.57,38.74,39.79,39.6,39.37,39.1,39.59,40.46,41.34,41.75,42.03,41.96,42.43,42.58,42.82,42.36,41.94,41.96,41.75,41.8,43.43,43.81,43.6,44.54,44.29,43.9,44.45,44.44,42.83,42.88,42.95,42.31,40.92,40.46,39.52,39.71,40.35,40.24,40.48,40.74,40.69,41.08,41.11,41.24,40.85,36.93,36.58,35.42,35.32,35.99,35.56,35.85,35.74,35.8,37.51,37.6,38.32,39.27,38.59,37.51,37.97,37.8,37.01,37.77,37.73,38.03,39.82,40.32,41.08,40.65,40.93,40.44,40.3,40.34,40.68,40.76,41.08,42.36,41.29,40.63,41.15,41.79,42.32,41.58,41.63,41.73,41.29,41.78,41.62,40.38,39.68,40.39,40.79,40.76,39.83,40.9,40.71,40.24,41.45,41.7,40.96,41.91,39.05,38.16,39.27,38.42,38.71,39.57,39.22,39.5,39.36,41.21,41.31,41.61,40.72,40.54,40.64,41.62,42.15,42.2,41.85,41.1,40.41,41.16,40.61,39.68,40.32,39.95,40.14,40.43,41.09,40.97,41.39,41.43,41.49,41.92,42.47,40.71,40.85,41.73,41.89,42.49,41.64,41.85,42.64,43.22,42.53,42.69,44.1,46.01,45.42,44.7,44.7,45.57,45.57,46.43,47.46,47.57,47.46,47.12,48.22,48.25,47.23,47.36,44.65,43.79,42.56,43.39,41.87,37,37.39,38.42,39.24,42.39,42.67,42.97,42.71,43.18,41.89,42.03,42.32,42.77,42.03,42.15,41.28,41.32,42.1,42.4,41.66,41.66,42.4,41.32,40.61,39.96,40.13,39.78,38.63,38.16,37.89,37.7,36.77,35.78,37.43,39.27,38.54,37.25,37.86,38.16,37.67,36.48,37.38,38.67,38.66,38.66,39.31,37.7,35.87,35.98,34.78,34.97,35.75,36.74,36.74,36.8,36.67,38.26,38.33,37.88,38.42,39.23,39.79,38.97,38.96,40.3,41.44,40.58,40.44,40.37,40.63,39.6,40.4,40.93,41.98,42.68,41.83,41.72,41.3,40.03,39.65,38.67,38.99,39.26,39.81,42.34,43.61,43.54,43.38,41.7,41.83,43.27,43.89,44.09,44.56,44.22,45.67,46.86,45.84,45.76,45.51,44.06,43.53,42.27,41.56,43.35,43.52,44.02,46.74,46.97,46.48,45.85,45.38,43.63,44.91,45.14,44.12,44.71,43.2,43.7,43.95,43.53,42.6,44.75,43.7,42.25,40.66,35.54,34.25,33.29,31.97,32.89,30.86,29.7,31.01,31.07,32.03,33.44,34.1,33.5,33.25,34.05,35.47,39.74,36.77,35.85,35.33,35.59,35.47,35.73,35.53,35.79,36.83,36.23,36.08,35.08,34.73,34.2,35.53,35.74,38.21,38.32,37.69,37.32,37.22,37.18,36.85,35.66,34.3,34.82,35.48,36.57,36.45,35.61,35.12,35.81,36.38,35.64,35.55,35.52,35.05,35.8,36.6,37.8,38.21,37.76,36.8,37.7,36.99,36.28,35.71,35.3,35.3,35.96,36.59,36.74,37.39,37.16,37.35,39.31,40.34,40.18,39.73,41.31,42.21,42.23,42.61,42.69,43.84,43.37,42.68,43.45,42.87,41.25,41.06,41.31,43.68,45.1,45.93,45.8,45.01,42.44,41.51,41.08,40.86,39.07,39.51,39.94,40.12,40.57,40.35,41.7,42.64,44.67,44.26,44.19,43.62,41.43,40.93,41.8,39.4,38.51,38.26,37.26,36.74,34.15,34.47,35.09,36.28,34.56,34.21,34.19,34.46,33.6,34.31,35.59,37.91,36.91,37.22,38.4,40.59,40.81,40.47,39.31,39.17,35.72,36.16,37.55,40.38,39.23,37.68,39.05,41.17,41.66,42.63,41.11,38.91,39.4,40.11,38.97,38.9,39.17,37.97,39.36,40.57,40.24,40.71,41.53,40.83,41.1,45.59,44.23,44.35,46.87,47.16,47.21,48.69,47.98,48.36,49.31,48.99,49.44,49.23,49.63,51.46,50.87,49.16,51.69,60.37,59.94,61.7,59.94,58.87,56.05,54.58,54.98,57.18,59.06,59.57,58.27,55.02,51.61,51.31,51.8,52.11,51.97,53.45,53.21,52.72,53.84,54.29,52.85,51.83,55.79,53.09,52.36,52.95,52.21,51.52,49.23,51.08],"l":[46.73,46.54,45.3,44.1,41.91,43.03,44.76,44.69,45.08,45.71,46.07,45.74,42.41,41.29,42.62,42.35,41.25,42.44,43.69,44,43.71,45.56,46.71,47.05,46.72,45.32,46.49,46.61,45.95,46.68,47.04,45.96,45.76,44,44.44,44.49,43.73,42.52,41.95,41.91,42.82,41.52,41.19,42.45,41.28,41.25,43.2,43.46,41.21,39.27,39.35,39.75,39.52,38.22,37.24,39.31,39.9,40.52,41.65,41.54,39.62,39.78,40.01,39.8,39.26,38.65,39.56,40.34,38.93,38.6,37.97,39.64,40.46,38.8,39.15,37.82,38.59,38.65,39.58,39.25,39.42,40.22,41.62,42.72,42.54,41.81,41.79,41.43,41.92,41.95,40.77,39.63,40.48,39.66,42.99,43.4,43.57,43.65,44.49,43.98,43.9,43.43,42.88,42.5,42.43,42.64,42.72,42.68,41.6,40.96,39.56,38.56,38.76,38.05,37.65,37.36,37.2,37.71,38.09,38.14,38.45,38.76,38.55,38.51,38.68,39.2,39.79,40.94,41.21,41.07,41.49,42.15,42.15,41.23,41.27,40.6,40.45,40.82,41.64,42.88,42.38,43.17,43.36,43.15,43.22,42.94,41.94,41.8,42.11,40.28,40.45,38.62,38.71,38.6,39.07,39.71,39.91,39.7,40.27,40.47,40.53,40.59,36.16,35.86,35.08,34.72,34.81,34.96,34.52,34.83,35.11,35.07,36.05,36.32,37.69,38.21,37.09,34.89,36.15,36.5,35.78,36.34,36.84,36.13,36.85,38.57,40.11,39.73,38.91,39.36,39.38,39.52,39.77,39.56,40.31,40.89,40.66,39.44,39.66,40.85,40.44,39.92,40.02,40.04,39.65,41.01,40.35,39.27,38.71,39.02,40.11,39.68,37.88,38.53,38.76,38.58,39.58,39.95,40.48,39.89,36.41,37.16,36.87,36.96,37.6,38.35,38.32,38.25,38.16,38.94,40.07,40.15,40.26,39.82,39.82,40.3,41.13,41.53,40.51,39.7,39.62,40.03,39.13,39.07,39.26,38.43,38.64,39.86,39.77,39.86,40.15,40.23,40.77,41.13,40.88,40.02,39.68,40.22,41.04,41.76,40.21,40.44,41.41,40.83,41.8,41.78,42.45,44.15,44.11,43.41,43.74,44.3,44.17,45.49,46.37,46.73,46.28,46.04,46.7,47.23,46.36,43.54,43.45,42.51,39.39,41,34.88,32.82,31.43,36.67,37.37,38.69,40.97,40.63,41.34,40.46,40.49,40.29,41.54,39.86,39.81,40.47,40.19,39.35,39.97,40.15,39.62,40.57,40.44,39.86,39.35,37.98,38.7,39.02,37.09,36.98,36.5,35.71,34.89,33.26,34.02,37.46,36.52,36.48,36.73,37.2,36.57,35.8,36.17,37.32,37.27,37.48,37.04,34.78,35.01,34.39,33.53,33.68,34.64,35.32,35.5,35.64,35.84,35.85,37.45,37.31,37.37,37.9,38.69,38.19,38.27,38.66,39.78,39.03,39.65,39.62,39.54,38.87,38.93,39.7,40.45,41.63,40.82,40.57,39.66,38.57,38.31,37.9,37.8,38.24,38.59,39.66,42.33,42.71,41.23,40.81,40.93,41.75,42.69,42.65,43.78,43.28,43.85,44.79,43.57,44.54,44.19,42.67,40.57,39.84,39.22,40.76,42.75,43.06,43.5,46.22,44.83,44.36,43.8,42.14,43.06,43.86,42.69,42.67,41.06,41.66,42.91,42.22,39.86,40.34,41.96,40.07,34.5,33.89,33.1,31.47,30.83,30.49,29.09,28.47,29.76,29.76,30.93,31.58,32.52,31.22,32.07,33.17,33.71,34.24,34.87,34.73,34.76,34.23,34.42,35.09,34.52,34.76,35.21,34.85,34.53,34.06,33.37,33.2,33.76,34.68,35.58,37.33,36.43,35.7,35.95,35.97,35.08,33.93,33.33,34.17,34.26,34.56,35.03,33.71,33.7,34.44,35.4,33.97,34.44,34.43,34.41,34.75,34.32,36.57,37.21,36.09,35.77,36.63,35.25,34.49,33.67,33.89,34.29,34.97,35.35,35.81,35.87,36.18,36.82,36.82,39.24,39.26,38.56,38.86,41.3,40.88,41.63,41.78,42.02,41.81,41.75,42.51,40.53,40.49,39.16,39.96,41.42,43.18,44.74,44.4,43.89,40.51,40.48,40.22,38.2,37.81,38.44,38.46,38.78,38.55,38.32,40.08,41.28,42.46,43.03,42.95,40.79,40.5,37.93,37.8,38.38,37.43,36.07,35.63,32.83,33.17,33.85,33.97,33.75,33.04,33.63,33.42,33.01,31.72,33.41,34.83,34.22,35.53,36.05,36.72,37.77,38.78,39.14,37.76,36.27,32.38,34.73,35.8,37.77,36.42,36.17,37.42,39.05,40.17,40.67,37.82,37.79,37.93,37.94,35.45,36.19,37.09,36.75,37.71,39.02,39.21,38.63,39.37,40.03,39.29,40.36,43.09,43.21,42.85,42.89,45.99,46.56,45.81,46.86,47.13,47.2,48.15,48.5,48.92,48.59,48.09,47.62,49.6,52.13,58.02,59.33,58.05,54.07,53.37,51.55,51.71,54.07,55.11,57.08,54.19,49.99,50.02,49.39,49.79,50.51,48.57,50.35,50.43,50.59,51.08,52.3,51.04,49.89,51.38,50.93,48.86,49.88,49.95,49.66,47.85,49.5],"c":[47.38,46.59,45.74,44.12,43.67,45.79,45.49,44.91,45.74,46.4,46.45,46.04,42.42,43.35,43.15,42.37,42.8,43.7,45.01,44,46,47.94,47.35,47.42,46.73,46.37,48.81,47.02,46.71,48.23,47.29,46.59,45.97,45.28,44.77,45.26,44.37,42.56,42.71,43.06,42.89,42.26,42.45,42.96,41.39,43.44,44.82,43.97,41.23,41.25,39.69,40.26,39.97,38.48,39.5,40.22,41.96,42.11,43.06,41.92,39.87,41.12,40.96,40.27,39.31,39.43,40.93,40.35,39.42,38.9,40.03,41.29,40.76,39.76,39.76,39.14,39.14,40.35,40.08,39.56,40.34,41.55,42.88,43.07,42.91,42.13,41.91,42.01,42.75,42.89,40.93,40.33,40.8,43.17,43.38,43.92,43.88,45.07,44.89,44.17,44.16,43.55,44.26,42.5,42.88,43.42,43.13,42.96,41.68,41.13,40.14,38.63,39.19,38.11,38.86,37.7,37.79,38.54,38.35,38.51,39.38,39.22,38.72,38.73,39.32,40.28,41.34,41.56,41.99,41.37,42.27,42.31,42.16,41.47,41.81,40.78,40.9,41.78,43.26,43.6,42.67,44.37,43.51,43.82,44.29,43.12,42.26,42.75,42.66,40.93,40.53,38.79,38.75,39.47,40.2,40.05,40.24,40.58,40.6,40.61,41.01,40.84,36.23,36.15,35.3,35.06,35.04,35.32,35.17,34.99,35.13,35.47,37.51,37.5,38.2,39.04,37.1,36.49,37.7,36.84,36.22,37.36,37.28,37.42,39.07,39.93,40.58,40,40.56,39.82,40.03,40.03,39.85,40.75,41.02,41.44,40.89,40.31,41.02,41.74,41.87,40.76,40.82,40.15,41.25,41.28,40.5,39.6,39.01,40.3,40.17,39.81,38.31,40.87,39.32,38.84,41.3,40.34,40.66,41.87,37.3,37.61,37.58,38.15,38.62,39.38,39.06,38.42,39.2,41.09,41.24,40.55,40.39,40.12,40.63,41.25,41.79,41.6,40.6,39.85,40.4,40.75,39.53,39.46,40.18,38.64,39.8,40.12,40.27,40.02,40.85,40.42,40.96,41.91,41.05,40.47,40.19,41.19,41.58,42.09,40.89,41.63,42.34,41.99,42.18,42.53,43.82,45.27,44.42,44.09,44.01,45.48,45.51,45.98,47.32,47.29,46.48,46.79,47.89,47.23,46.8,43.95,43.74,43.08,40.53,42.38,37.85,33.34,36.44,37.14,38.88,42.07,42.5,41.21,41.91,40.91,40.89,41.92,41.7,40.42,41.1,40.55,41.22,39.91,41.82,40.29,40.32,40.79,40.55,40.21,39.6,38.47,39.11,39.26,37.8,37.24,37.57,36.57,35.29,33.42,36.84,38.3,37.03,37.07,37.5,37.59,37.01,36.14,36.8,38.34,38.47,38.36,37.25,35.26,35.77,34.43,33.61,34.91,35.54,36.63,36.67,35.82,36.65,37.75,37.74,37.34,38.35,39.08,38.85,38.77,38.9,40.15,39.84,39.78,40.41,40.16,39.85,39.51,40.14,40.41,41.97,41.85,40.82,41.61,39.75,38.93,38.39,38.13,38.71,39.01,39.77,42.33,43.49,43.36,41.59,41.02,41.25,43.17,43.1,43.76,44.1,43.85,45.47,45.1,45.25,44.8,44.3,43.04,42.68,40.18,40.56,43.02,43.28,43.89,46.64,46.32,44.87,45.28,44.09,43.32,44.52,44.06,42.72,43.8,41.27,43.69,43.75,42.34,41.25,42.29,42.17,40.57,36.03,34.06,33.19,31.85,31.89,30.83,29.36,29.43,30.11,30.71,31.87,33.27,32.99,31.58,32.89,33.99,35.35,35.97,34.95,35.22,35.14,34.92,35.38,35.38,35.3,34.83,35.84,35.88,34.57,34.66,33.5,34.07,34.38,35.58,38,37.77,36.71,36.03,36.98,36.53,35.61,34.24,34.11,34.76,35.15,36.38,35.64,33.81,34.53,35.75,35.44,34.38,35.33,34.47,34.77,35.03,36.55,37.43,37.43,36.25,36.65,36.68,35.58,34.56,34.44,34.41,35.2,35.81,36.57,35.94,35.88,36.99,37.06,39.21,40.1,39.68,39.07,40.72,41.91,41.94,42.22,42.03,43.14,42.19,42.35,42.87,41.19,40.66,39.75,41.11,43.5,45.07,44.98,45.12,44.77,41.21,40.65,40.48,38.5,38.84,39.16,39.35,39.86,40.42,40.26,41.28,42.63,43.91,43.67,43.01,40.8,40.71,38.82,38.83,38.55,37.52,36.88,36.29,33.35,33.96,34.13,34.57,33.95,33.6,34.08,33.47,33.09,33.43,34.27,35.27,36.04,36.17,36.64,37.59,40.05,39.49,39.24,38.74,36.53,34.64,35.93,37.43,39.07,36.62,37.64,38.66,41.03,41.2,40.86,38.07,38.58,38.18,38.28,36.31,37.97,37.56,37.8,39.36,40.19,39.67,40.5,40.83,40.67,39.85,43.35,43.54,43.91,43.24,46.86,46.63,47.18,47.19,47.86,48.41,48.81,48.61,49.08,49.63,50.39,48.22,49.15,51.6,60.23,58.93,59.52,59.13,54.51,53.39,51.84,53.84,56.69,58.21,58.35,54.44,51.61,50.41,49.67,51.38,50.54,51.52,53.04,50.67,52.5,53.66,52.78,51.76,51.35,51.69,52.96,49.52,52.41,50.82,49.89,48.13,50.22],"a":[26.7107,26.2653,25.7862,24.8729,24.6192,25.8143,25.6452,25.6704,26.1448,26.5221,26.5507,26.3163,24.2471,24.7787,24.6644,24.2185,24.4643,24.9788,25.7276,25.1502,26.2934,27.4023,27.4733,27.5139,27.1135,26.9047,28.3204,27.2818,27.1019,27.9839,27.4385,27.0323,26.6726,26.2722,26.3208,26.6089,26.0857,25.0215,25.1097,25.3155,25.2155,24.8452,24.9569,25.2567,24.3337,25.5389,26.3502,26.1915,24.5594,24.5713,23.6421,23.9816,23.8088,22.9213,23.5289,23.9578,24.9942,25.0836,25.6495,24.9704,24.0707,24.8253,24.7287,24.3122,23.7326,23.805,24.7106,24.3605,23.799,23.4851,24.1673,24.928,24.608,24.0043,24.3544,23.9746,23.9746,24.7158,24.5504,24.2319,24.7097,25.4508,26.2655,26.3819,26.2839,25.8061,25.9762,26.0382,26.4969,26.5836,25.3688,24.9969,25.2882,26.7572,26.8873,27.222,27.1972,27.9348,27.8232,27.6702,27.664,27.2818,27.7266,26.6241,26.8621,27.2004,27.0187,26.9122,26.1104,25.7658,25.1456,24.4861,24.841,24.1565,24.6319,23.8966,23.9536,24.429,24.3086,24.41,24.9615,24.86,24.5431,24.5494,24.9234,25.5319,26.2038,26.7137,26.9901,26.5916,27.1701,27.1958,27.0994,26.6558,26.8744,26.2123,26.2895,26.8551,28.1385,28.3596,27.7547,28.8605,28.3011,28.5027,28.8085,28.0474,27.488,27.8068,27.7482,26.6229,26.3628,25.5561,25.5298,26.0041,26.4851,26.3863,26.5114,26.7354,26.7486,26.7552,27.0187,26.9067,23.8695,23.8168,23.5959,23.4355,23.4221,23.6093,23.509,23.3887,23.4823,23.7095,25.0732,25.0665,25.5344,26.0959,24.7991,24.3913,25.2002,25.0731,24.6512,25.427,25.3726,25.4679,26.5909,27.1762,27.6186,27.2238,27.605,27.1013,27.5963,27.5963,27.4722,28.0927,28.2788,28.5683,28.1892,27.7893,28.2788,28.7752,28.8648,28.0995,28.1409,28.0193,28.7869,28.8079,28.2635,27.6355,27.2237,28.124,28.0332,27.782,26.7352,28.5217,27.4401,27.1051,28.8218,28.4957,28.7217,29.5764,26.3482,26.5672,26.546,26.9487,27.2807,27.8175,27.5915,27.1394,27.6904,29.0255,29.1314,29.0753,28.9606,28.767,29.1327,29.5772,29.9644,29.8282,29.1112,28.5734,28.9677,29.2187,28.3439,28.6428,29.1654,28.0476,28.8896,29.1218,29.2307,29.0493,29.6517,29.3396,29.7316,30.4211,29.7969,29.7244,29.5187,30.2532,30.5397,30.9142,30.0329,30.5764,31.0979,30.8408,30.9803,31.2374,32.1849,33.2499,32.6256,32.757,32.6976,33.7897,33.812,34.1612,35.1567,35.1345,34.5327,34.763,35.5802,35.0899,34.7704,32.653,32.497,32.4378,30.5177,31.9107,28.4998,25.1039,27.4381,27.9652,29.2753,31.6773,32.0011,31.0297,31.5568,31.1561,31.1408,31.9253,31.7577,30.7829,31.3008,30.8819,31.3922,30.3945,31.8491,30.6839,30.7067,31.0647,31.2545,30.9924,30.5223,29.6513,30.1446,30.2602,29.1349,28.7033,28.9576,28.1868,27.2003,25.7589,28.3949,29.9227,28.9305,28.9617,29.2977,29.368,28.9148,28.2351,28.7508,29.9539,30.0555,29.9696,29.1023,27.5476,27.9461,27.3942,26.7418,27.7761,28.2774,29.1446,29.1765,28.5002,29.1606,30.0358,30.0278,29.7096,30.5132,31.094,31.3394,31.2748,31.3797,32.388,32.138,32.0896,32.5978,32.3961,32.146,31.8718,32.38,32.5978,33.8562,34.1874,33.3459,33.9913,32.4719,31.802,31.3609,31.1485,31.6223,31.8674,32.4882,34.5795,35.5271,35.4209,34.401,33.9295,34.1198,35.7079,35.65,36.1959,36.4771,36.2703,37.6103,37.3043,37.4283,37.0561,36.6426,35.6004,35.8136,33.7158,34.0347,36.0989,36.3171,36.8289,39.1365,38.868,37.6513,37.9953,36.9968,36.3506,37.658,37.2689,36.1355,37.049,34.909,36.956,37.0067,35.814,34.8921,35.7718,35.6703,34.3169,30.4766,29.1385,28.3942,27.2478,27.282,26.3752,25.1176,25.1775,25.7592,26.2725,27.2649,28.4626,28.2231,27.0168,28.4113,29.3615,30.5363,31.0719,30.1908,30.424,30.3549,30.1649,30.5622,30.5622,30.4931,30.0871,30.9596,30.9941,30.1497,30.2282,29.2165,29.7136,29.984,31.0305,33.1411,32.9405,32.016,31.423,32.2515,31.859,31.3582,30.1518,30.0373,30.6097,30.9531,32.0363,31.3846,29.7731,30.4072,31.4815,31.2085,30.2751,31.1116,30.6702,30.9371,31.1685,32.5209,33.3039,33.3039,32.254,32.6099,32.6366,31.6579,30.7503,30.6435,30.6168,31.6315,32.1797,32.8627,32.2965,32.2426,33.2401,33.303,35.235,36.0348,35.6574,35.1092,36.5919,37.6613,37.6883,38.3108,38.1384,39.1456,38.2836,38.4288,38.9006,37.3762,36.8952,36.0695,37.3036,39.4723,40.8969,41.154,41.2821,40.9619,37.7047,37.1923,37.0368,35.2252,35.5363,35.8291,36.0029,36.4695,36.9819,36.8355,38.1239,39.3707,40.5528,40.3312,39.7216,37.6806,37.5975,35.852,35.8612,35.6026,34.6514,34.0603,33.5154,31.1526,31.7224,31.8812,32.2922,31.7131,31.3861,31.8345,31.2647,30.9097,31.2273,32.012,32.9461,33.6654,33.7868,34.6009,35.498,37.8211,37.2923,37.0562,36.584,34.497,32.7122,33.9304,35.3469,36.8957,34.582,35.9558,36.9302,39.1941,39.3565,39.0318,36.3666,36.8538,36.4717,36.5672,34.6853,36.2711,35.8794,36.1087,38.0136,38.8152,38.313,39.1146,39.4333,39.2788,38.4868,41.8671,42.0506,42.408,41.7609,45.257,45.0349,45.9643,45.974,46.6267,47.1626,47.5522,47.3574,47.8153,48.3511,49.0915,46.9775,47.8835,50.2704,58.678,57.4115,58.4531,58.0701,53.5329,52.433,50.9108,52.8749,55.6739,57.1666,57.3041,53.4642,50.6849,49.5064,49.225,50.9197,50.0872,51.0584,52.5648,50.216,52.0296,53.1792,52.3071,51.2963,50.8899,51.2269,52.4855,49.52,52.41,50.82,49.89,48.13,50.22],"v":[24053900,35242300,37942100,37981600,28715500,35835000,18885100,17089600,14651500,15755200,8827600,13607400,34113700,24515500,12362700,11947500,28397600,18465600,17267900,17149300,25558300,21650100,12166300,18638000,14192700,19060000,17623000,14153500,13570400,12077400,14036000,18348300,21625200,28893400,18108900,14620900,13268300,22643400,19891800,21372300,21044000,12821700,24677000,18618400,15787500,27951000,22931900,17979800,13423800,22401100,15268200,14611400,15761100,20204800,19175600,17082400,26483400,18159200,28575200,22222700,15174600,14866100,11345500,15117500,14487100,16757700,11396200,8407100,19792300,21291400,16500600,20572300,22482900,30170100,18848300,16359200,17898000,17355000,16261900,14136200,13966600,19666300,20251500,13869400,15553600,16304400,16895900,12732100,10800600,11346800,17386900,23190200,25962200,23794000,13067000,18463600,13397800,18125800,12580700,13668400,9839700,12802000,13554500,11844500,14702600,12029500,12158300,11606200,14353300,14384400,24253500,21309600,25527100,25515500,13810000,22072900,24369200,21335100,15303100,11490600,12769000,19781000,13132900,17342000,16247100,18128000,23909800,15806200,13837300,13759500,12897300,12110900,15434500,16835100,9753500,14256700,16547500,11734400,18693700,15388700,18172400,14828500,12589100,12008800,13845000,10966700,8929300,9509400,11214800,20927000,14962100,13778900,11232300,11454800,13744500,11516300,16602400,19153100,18223200,17372900,19850800,24544300,53229000,31836600,27657900,20532600,15374200,25889100,27055200,29601600,24395500,15799100,28523400,26064900,21623500,21789300,18969500,35230600,21314200,13256600,11377200,13502400,9492700,16854300,19576400,16777700,14273700,13690500,22157500,11103500,11239300,10770600,11686600,9093700,8724100,11428400,8917000,11926200,7402100,9533900,18670300,17917000,15711000,10569700,12956800,9802300,8849700,8056900,10794600,11476900,8263900,8662500,14777100,13907800,17355800,20668800,12196700,15304200,8829100,13909700,31652000,17197000,35147600,11785300,10020900,15285000,22103500,12787700,16868600,17895600,17816400,10014300,13202400,10294500,7913100,10689600,13525700,12439700,11278600,11233400,12306500,16125400,11472300,11415100,10288900,9079600,12402000,10440300,12945600,8411600,7803800,15883300,10867400,13098900,12569300,11293400,12429200,10755500,9856900,8983000,11540000,9127900,13288800,12095600,10591800,9459200,14613500,20065200,12659600,9576300,12578700,17982000,15787300,12808200,12906300,6030800,8265600,9622800,12195400,16518600,14219800,25831300,15374400,17716000,28493100,34640100,43774100,39385600,33754000,22266900,18987000,22186500,17907700,17161100,16249000,19174500,16316700,11267900,12400900,19917500,15758100,11359800,9883600,12685800,17337800,16064000,21010000,13335400,14479000,10401000,11791400,15243600,11082300,11668100,17829900,16848200,17378000,22366000,28608300,29992100,33048900,27653500,34996300,17134100,27228700,20029500,24301800,11978800,13402600,19713500,20719600,21574400,21451200,56063200,35937500,31329400,34997700,31657900,28181600,25717000,22735200,20709200,26623300,43011300,24973400,16385400,20066900,19648600,19101900,20547300,16216300,19946900,23232600,42808100,15061500,11067100,17057300,26636000,20688000,20355500,14954800,14122000,16506600,12049100,12780000,20518600,22647100,18370600,19451100,23934800,19624400,31182500,28094900,16398100,25074400,12003100,20871600,18920600,21361700,15108800,11471400,14646700,18555300,28516300,29373800,21572700,24872700,25064500,23370700,30092500,32620800,22389700,26060500,20033800,24006300,19505900,20143500,24477200,24798700,33312500,28232000,31973000,23360500,45430000,36087300,19372300,20366900,19390300,37582300,9359800,26317300,20097300,72251500,50490500,31904500,32625300,20613600,35693800,34054200,42230500,31551800,28307300,27173600,29339900,34502600,38225200,26047800,12455000,24068700,63342900,28408300,19154200,10715600,13190300,18069500,15732400,21232200,25441700,21462400,27083900,11614000,14721600,12856600,15774600,16020900,13902300,16582600,13624000,13315300,15498300,14739700,10376600,12905900,13483900,12939200,10214600,17721700,22180200,21581700,12255700,14274400,13785000,16790300,13545000,12772800,19503300,13512800,13068100,18857500,22225200,18902300,23246900,15701400,14538700,15755400,18207700,27261200,16218900,21037200,8748400,12122000,11812000,19333600,13322300,6404900,13786000,13368200,13402000,19024900,21405700,25506200,29099000,17435800,17504000,15977300,12362400,8651300,10409500,15872600,17586300,13265400,14099400,22768100,15972600,16783100,22906800,9961300,33069800,12017800,11007300,30672000,10860400,11743300,12002200,13864300,21560800,28225700,13711300,10998700,23040300,13861600,17433000,20573000,14578800,22768100,43465600,22761800,19669400,42670600,49162900,40359900,36513100,13353800,21661600,23367400,22657000,9778200,12396400,12915700,24172400,14561700,27248500,33118700,22056600,19666200,34546300,26907500,28292600,19607300,20289200,35912200,41967400,17303000,26522200,30784400,26490200,32936100,19124100,20153900,20162900,24719000,25754600,23201600,19240100,24998500,40531600,30696700,29598800,16934300,14498000,15926200,16184900,18009700,22647500,15672500,19167600,59546200,23029100,18082800,27928800,41659700,25120600,19433700,25027100,19042200,17906100,17968200,19873900,7732800,8725100,24739400,24106500,24712000,26603200,42488100,37051500,23153000,29438200,23976800,26718900,20835100,24009000,19024900,17580200,17275200,19748200,30160800,16434800,19989000,15097400,12665000,18769200,24852000,15523900,18193800,15199600,15759300,22904500,23206900,30196600,16601100,16568800,15549500,13200200,13334600,9895300,16363125]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-29","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-24","1980-12-30","1981-01-29","1981-02-12","1981-03-06","1981-08-31","1981-09-15","1981-10-21","1981-11-19","1981-12-23","1982-11-08","1983-07-28","1985-04-08","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.625,0.625,0.5469,0.5156,0.625,0.6406,0.6875,0.75,0.7344,0.7344,0.7344,0.7812,0.7969,0.8594,0.8906,0.875,1.0469,0.9531,2.4688,3.5312,3.2812,7.75,7.125,7.3125,7,6.75,6.5625,7.75,10.5625,12.375,11.5625,11.8125,13.3125,13.375,13.9375,14.125,14.5625,9.875,9,9.25,9.375,9.25,9.1875,8.6875,8.4375,8.5625,8.4375,8,9.25,10.0625,10,9.6875,10.6875,10.75,11.375,11.625,10.75,10.875,12.1875,12.625,12,11.125,12.0625,12.875,12.125,11.8125,12.625,12.6875,13.5,14.6875,15.4375,13.75,14.375,14.75,16.375,16.4375,17.75,18.875,19.9375,19.1875,20.25,20.5,22,23.25,24.5,27.75,27,31.875,30.375,27.75,27,25.75,28.25,25.125,27.625,28,27.5,25,23.75,23.75,19.875,19.25,18.125,18.375,19,16.625,16,17.875,19.125,19.875,20.5,21,19.75,20.625,17.375,17.25,16.125,16.625,17.5,19.375,18.125,19.25,19.125,20.625,19.625,20.375,22.875,23.625,23.0312,24.5,24,23.625,24.25,26.875,26.625,28.125,28.875,27.375,24.875,24.375,26,26.875,27.625,28.25,31.375,31.625,32.625,31.75,32,33.875,35.875,38.875,40,42.0625,42.5,40.1875,44.9375,42.3125,44.25,47.6875,66,55.5,55.9375,57,53.5,60.125,60.25,58.75,58.25,62.75,61.375,70.0625,68.75,63.6875,69.375,58.125,57.1875,57.5,52.1875,53,51,59.375,59.5,55.9375,51.25,49.5625,58.8125,62.3125,57.5,60,58,56.9375,60.4375,57.625,56.5625,56,53.51,56.2,51.42,52.74,54.75,56.7,57.77,52.21,55.24,54.5,50.3,49.8,47.61,48.5,47,48,40.74,43,38.76,36.6,39.4,37.69,38.01,37.57,38.34,35.96,35.56,40.9,39.83,40.2,38,38.8,42.19,43.7,46.03,46.78,43.56,42.53,40.08,42,42.29,41.12,41.15,41.05,43.77,42.7,43.17,46.95,44.47,48.8,45.84,50.28,49.37,48.65,47.43,48.96,51.72,51.97,50.09,50.43,51.47,51.47,53.13,56.55,54.79,55.87,54.63,56.6,53.96,53.15,53.55,53.79,54.79,55.81,55.24,57.78,51.4,52.38,51.94,52.5,53.77,51.4,53.56,50.45,46.68,44.59,43.47,44.51,43.96,43.71,46.62,47.21,42.87,38.97,34.19,36.52,34.34,29.36,30.43,30.81,34.18,35.6,38.84,39.12,39.46,40.45,42.38,43.08,38.71,36.75,38.47,37.45,33.86,34.14,35.63,38.63,39.98,39.46,38.4,39.17,36.87,38.47,38.49,43.29,43.28,42.55,44.79,42.88,40.83,43.69,44.52,46.05,44.98,44.66,45.2,46.71,43.8,45.62,46.38,45.09,46.67,45.03,43,44.26,45.81,43.76,46.6,51.57,52.15,50.58,51.66,52.13,50.35,52.52,53.01,52.89,51.85,55.49,52.84,55.33,53.53,54.34,47.58,48.33,46.02,45.49,46.94,42.7,44.11,47.48,46.82,46.11,44.41,42.22,43.6,39.94,39.02,43.06,40.71,40.25,40.74,39.35,39.79,43.08,42.37,42.79,45.08,43.07,43.22,39.87,37.58,38.55,39.59,41.41,41.97,40.98,44.18,42.67,40.83,40.26,40.6,36.55,35.49,36.13,37.69,36.45,39,40.05,40.6,40.04,41.39,40.35,40.02,39.48,38.74,37.77,39.08,40.41,42.07,40.85,39.13,40.45,41.05,41.81,42.5,45.63,45.26,46.81,46.89,41.08,37.06,41.15,41.63,40.71,41.07,39.3,37.61,34.2,37.12,37.72,37.57,33.88,35.75,37.38,38.82,39.96,39.92,41.02,38.24,42.37,41.4,44.11,45,41.93,43.56,45.15,43.74,42.94,42.16,31.83,29.9,33.74,34.8,34.94,35.26,34.22,35.62,35.99,33.52,35.6,35.23,35.35,36.09,34.25,36.03,36.9,39.94,42.01,42.74,42.7,41.22,38.43,38.9,43.63,40.47,37.59,34.23,33.94,34.87,38.17,38.73,39.42,41.38,38.48,37.68,39.16,44.22,46.75,48.06,49.23,52.17,58.56,55.52,51.8,49.98,52.2,52.1,51.11],"h":[0.625,0.6406,0.5469,0.625,0.6719,0.6875,0.75,0.75,0.7656,0.7656,0.7656,0.7812,0.7969,0.9375,0.8906,0.875,1.0469,0.9531,2.4688,3.5312,3.2812,7.75,7.4375,7.9375,7,6.75,7.75,9.875,12.9375,13.25,12.4375,13.4375,14.75,15.3125,14.75,15.125,14.5625,10.125,9.5625,9.625,9.375,10.25,9.625,8.9375,8.875,8.9375,8.5625,9.625,10.125,10.125,10,10.625,11.3125,11.5625,12.0625,11.8125,11.4375,12.3125,12.75,12.625,12.375,12.125,13.4375,13.6875,12.8125,13.5,13.6875,14.3125,14.5625,16.125,15.5625,14.6875,16.5,16.5625,17.3125,17.8125,19.4375,20.125,20.75,21.375,22.125,22.0625,23.5,24.625,28.1875,32.125,32.375,35.25,31.25,29.25,29.25,28.5,28.625,28.125,28.625,30.25,27.5,26,26.875,24.25,20.125,20,18.75,20.25,19.25,17,18,20.5,21.5,20.375,22,21.375,20.875,21.625,18.5,18,17.875,18.125,20.375,19.5,19.75,20,21.375,21.625,20.875,23,23.875,24.125,25.5,24.625,24.875,24.75,27.375,28.375,28.25,29.25,29.75,28.25,25,26.625,27.625,28.375,29,31.25,32.375,34.375,32.625,32.125,34.25,37.75,39.375,42.375,43.125,47.5,43.5625,45.5,45.8125,46.3125,48.5,55,66.625,56,59.75,57.5,62,62.75,63.8125,62,63,65.6875,69.6875,76.1875,68.875,67.5,70.75,60.625,61.625,58.9375,54.875,55.75,61.5625,63.25,61.9375,61.25,53,59.625,64.4375,62.375,58.75,61,60.1875,60.625,60.5625,60.1875,58.875,56.875,56.81,56.95,54.2,56,57.1,58,57.95,56.6,57.09,56.05,51.18,50.97,51.07,50.23,49.98,48.48,43.31,43.09,42.09,39.99,43.15,40.49,38.23,40.13,38.79,37.91,40.75,43.87,43.59,41.49,40.2,43.22,44.12,47.64,46.68,47.25,45.36,42.64,42.85,43.67,43.33,41.47,41.74,43.94,44.25,45.13,47.53,47.59,49.45,51.92,50.98,51.71,50.65,48.78,48.74,51.35,52.75,53.8,52.6,53.05,52.45,54.98,57.1,58.4,56.66,57.19,57.1,56.97,56.87,54.5,53.74,56.11,58.74,56.38,59.98,58.33,53.77,53.69,54.08,54.52,54.53,53.45,54.17,54.64,47.18,44.61,45.42,45.73,45.41,49.48,49.3,47.56,44.02,40.36,37.9,39.59,37.63,31.41,31.93,34.12,36.91,39,40.49,40.24,42.18,42.98,43.47,43.13,39.59,39.25,39.91,37.58,36.65,38,38.35,40.59,42.1,40.99,40.09,39.9,39.31,38.82,43.7,44.1,43.41,45.34,44.82,43.2,45.68,45.09,45.85,46.5,45.57,45.8,47.48,46.94,46.36,46.79,47.4,47.5,47.7,45.05,44.54,45.96,46,47.08,52.54,54,53.46,52.98,52.46,52.17,52.95,53.78,53.39,55.07,56.73,56.6,56.48,55.63,54.75,54.78,49.24,48.77,46.22,46.73,47.18,45.57,47.97,49.08,48.45,46.76,44.46,43.71,45.49,41.07,43.68,43.28,41.46,41.31,42.3,40.89,43.71,43.46,43.34,45.45,45.58,44.46,43.92,40.6,38.74,39.79,41.75,42.82,42.36,44.54,44.46,42.95,40.92,40.74,41.24,36.68,35.85,39.27,37.97,39.82,41.08,40.73,42.36,42.32,41.78,40.79,40.9,41.91,39.27,39.57,41.61,42.15,42.2,40.94,41.09,42.47,41.89,43.22,46.01,45.66,47.57,48.25,47.36,43.39,42.97,43.18,42.77,42.4,42.4,40.13,37.89,39.27,38.16,39.31,37.7,36.8,38.33,39.79,41.44,40.63,42.68,41.72,42.34,43.61,44.56,46.86,45.76,44.02,46.97,45.38,44.71,44.75,42.25,32.89,33.47,34.62,39.74,35.73,36.83,35.74,38.32,37.22,36.57,36.38,35.8,38.21,37.7,36.01,37.39,41.31,42.69,43.84,42.87,45.93,42.44,40.2,44.67,44.26,41.8,37.6,36.28,35.59,38.4,40.81,40.38,41.17,42.63,40.11,40.57,43.32,47.16,48.69,49.44,51.69,61.7,58.87,59.57,52.23,53.45,55.79,53.09,51.52],"l":[0.625,0.5469,0.5156,0.5156,0.625,0.6406,0.6875,0.6406,0.7188,0.6719,0.7344,0.7656,0.7969,0.8594,0.8906,0.875,1.0469,0.9531,2.4688,3.5312,3.2812,7,6.9375,6.5,6.3125,6.3125,6.375,7.6875,9.75,11.6875,11.3125,11.75,13,13.1875,13.5625,13.75,7.875,8.6875,8.625,8.375,8.375,9,8.625,8.0625,8.25,8.25,7.9375,8,9.125,9.5625,9.3125,9.25,10.625,10.625,11.125,10.75,10.1875,10.875,11.8125,11.9375,10.3125,11.0625,11.9375,11.75,11.875,11.3125,12.25,12.625,13.3125,14.5625,12.9375,13.4375,14.25,14.4375,15.9375,15.5625,17.625,17.9375,18.3125,18.75,20,20.1875,21,22.9375,23.4375,26.75,26.875,29.75,27.75,26,25.125,25.375,24.625,23.75,26,25.5,24.625,23.625,21.75,20.375,18,16.875,16.25,18.375,16.5,15.375,14.75,17.75,18.875,18.625,20,19.375,18.25,17.5,16.25,15.875,16,16.625,17.375,17.75,17.875,18.875,19,18.75,19.625,20.375,22.625,21.875,22.625,23.25,23.25,23.125,23.75,26.125,26.5,26.75,27.375,24.375,22.375,23.25,25.125,26.375,27.5,28.125,30.5,31.125,30.5,29.875,31.875,32.875,34.875,38.25,38.5,42.0625,37.875,38.6875,36.9375,40.1875,44,47.125,53,51.25,50.8125,53.625,53,56.3125,55.3125,56.75,49.375,59.8125,61,66.5625,61.875,60.0625,57.75,54,54.375,50.1875,48.0625,51.0625,50.625,57.75,51.375,50.25,45.25,46.8125,56.5,56.3125,52.6875,53.75,56.1875,53.6875,56.125,56.5,53.4375,50.9375,52.66,47.15,49.8,52.25,53.74,54.71,52.47,48.4,52.6,49.9,48.68,47.02,46.9,45.71,45.5,40.48,38.3,31.35,37.29,34.8,37.4,37.15,35.64,34.05,33.88,31.85,35.4,39.75,39.71,36.91,37.15,38.61,42.09,42.73,44.23,43.56,42.05,39.13,39.28,41.6,40.93,39.1,38.8,40.47,41.12,42.21,43.1,44.17,44.36,45.45,45.01,48.8,48.3,46.2,47,48.96,49.31,48.98,49.75,50.03,50.09,50.95,51.34,54.33,53.03,53.57,53.5,52.89,52.83,51.18,51.8,52.44,54.61,53.85,54.95,50.58,50.81,48.3,48.87,52.34,50.15,47.49,50.16,45.89,40.9,40.51,42,43.35,41.28,43.63,45.76,41.49,32.84,31.02,31.99,33.24,29.79,27.15,28.67,30.37,32.68,34.34,37.73,38.4,38.3,39.82,41.3,38.95,36.71,36.66,37.01,32.15,33.19,33.55,35.54,38.41,39.02,37.91,38.29,36.28,36.77,36.39,38.44,42.2,40.55,42.53,38.76,39.92,40.08,41.5,43.68,43.62,44.07,44,44.47,43.55,43.3,43.77,45.26,44.95,44.62,41.68,42.99,43.75,43.98,43.68,46.38,50.59,48.3,50.19,50.75,49.96,49.01,51.52,50.5,51.04,50.65,52.6,51.39,53.78,53.02,48.01,46.01,45.97,41.91,44.69,41.29,41.25,43.71,45.32,45.96,43.73,41.52,41.19,39.27,37.24,38.28,39.62,38.65,37.97,37.82,38.63,39.76,41.43,39.63,42.71,43.25,42.43,39.56,37.65,37.2,38.45,39.13,41.07,40.45,40.82,42.94,40.28,38.6,39.7,36.16,34.72,34.52,36.05,34.89,35.78,38.57,39.36,39.44,39.66,39.65,38.71,37.88,38.72,36.41,37.6,38.94,39.82,39.62,38.43,38.64,40.15,39.68,40.21,40.83,43.41,44.17,46.04,39.39,31.43,36.67,40.29,39.81,39.35,39.35,37.09,33.26,34.02,35.8,37.04,33.53,33.68,35.64,37.37,38.27,38.87,39.7,37.9,37.8,40.81,41.02,43.28,40.57,39.22,43.46,42.14,41.06,39.86,32.46,28.47,29.76,31.22,34.24,34.23,34.27,33.2,35.58,33.39,33.33,33.7,33.97,34.32,34.49,33.67,35.81,36.82,39.85,41.75,39.16,42.28,38.2,37.81,38.32,40.5,36.07,32.83,33.04,31.72,34.22,37.76,32.38,36.17,37.79,35.45,36.75,38.63,42.85,45.81,47.13,47.62,52.13,51.55,49.99,49.39,48.57,49.89,48.86,47.85],"c":[0.625,0.5469,0.5156,0.625,0.6406,0.6875,0.75,0.7344,0.7656,0.7656,0.7656,0.7656,0.7969,0.9375,0.8906,0.875,1.0469,0.9531,2.4688,3.5312,3.2812,7.125,7.25,6.75,6.625,6.5625,7.6875,9.8125,12.375,11.6875,11.8125,13,13.3125,14.1875,14.0625,14.625,10,8.9375,9.125,9.375,9.25,9.1875,8.6875,8.5,8.5625,8.4375,8,9.25,10.0625,9.9375,9.625,10.625,10.6875,11.125,11.625,10.8125,10.75,12.25,12.5625,12.25,11.0625,12,13,12.125,11.9375,12.875,12.5625,13.375,14.5,15.5,14.0625,14.0625,15.0625,16.5,16.375,17.8125,18.9375,19.8125,19.0625,20.375,20.25,22,23.125,24.5,27.75,27.25,31.75,30.75,28,27.125,26.625,28.25,25.375,27.5,28.125,27.25,25.125,24.25,23.75,20.75,18.875,18.25,18.375,19,16.875,15.875,17.875,19,20.25,20.125,20.875,19.75,20.5,17.875,17.25,16.25,16.625,17.625,19.625,18.25,19.25,19.25,20.375,19.625,20,22.875,23.625,23.125,24.375,23.875,23.75,24.125,27,26.625,28.125,29.125,27.375,25,24.25,26.125,26.75,27.75,28.5,31.125,31.5,32.875,31.75,31.875,33.875,35.375,39.375,40.25,41.8125,42.5,39.9375,44.9375,42.5781,45.6875,47.875,53.8125,54.3125,54.125,56.5625,53.9375,59.8125,60.8125,55.375,57.125,62.25,63.5,69.5,67.875,64.0625,66.9375,58,56.25,56.625,52.1875,52.9375,52,59.875,59.4375,55.875,52.75,48.75,57.3125,62.8125,56.3125,57.8125,57.125,57.5625,60.4375,58.1875,57.3125,56,52.55,55.31,52.3,53.57,54.69,56.2,57.76,52.95,56.12,53.4,50.81,49.82,48.22,48.95,47,48.05,40.75,43.14,39.5,37.89,38.43,37.69,38,37.46,38.76,35.05,35.19,40.52,40.01,40.54,38.31,38.83,42.4,43.29,45.88,46.62,44,42.62,39.95,42,42.45,41.46,40.95,41.14,43.73,42.4,42.54,47.39,44.57,48.22,45.92,50.55,49.7,48.51,47.44,48.72,51.28,51.99,49.57,50.48,51.24,50.82,52.31,56.88,55.3,55.8,55.33,56.78,53.23,53.25,53.13,52.76,54.13,56.14,55.26,57.78,52.18,52.37,51.08,52.22,53.2,51.25,52.68,50.39,47.38,43.91,42.43,44.11,44.53,44.22,46.56,46.97,43.46,38.7,34.44,37.27,35.26,30.13,31.07,30.76,33.71,35.34,38.29,39.1,39.51,41.16,41.47,42.25,39.01,37.14,38.52,37.29,33.46,34.01,35.17,37.4,39.52,39.04,38.28,39.22,36.33,38.61,38.41,43.66,43.46,42.9,44.42,42.83,41.29,44.79,44.48,45.63,44.54,44.31,44.91,46.23,44.11,45.57,46,45.49,46.24,44.9,43.01,43.47,45.61,44.03,46.91,51.64,51.77,49.97,50.96,50.89,50.17,52.63,52.92,53.39,51.54,55.94,53.43,55.37,53.94,53.48,48.37,49.1,45.97,45.49,46.45,42.74,44,47.42,46.15,46.15,44.37,41.65,43.44,40.93,38.45,43.06,40.51,40.35,41.29,38.67,40.55,42.91,42.37,43.34,45.07,43.46,43.13,40.01,37.79,38.51,39.31,41.48,42.16,40.9,44.23,43.12,40.52,40.23,40.6,36.43,35.06,35.47,37.51,36.31,39.07,40.11,40.52,40.31,41.59,40.5,40.17,39.06,41.87,38.21,39.2,40.36,41.79,41.13,38.64,40.02,41.28,41.58,42.68,45.8,45.48,46.99,46.8,40.53,37.89,42.07,41.92,40.79,40.32,39.6,37.64,33.42,36.79,36.8,37.25,33.61,35.69,37.34,38.77,39.82,40.14,40.74,38.21,42.33,41.12,44.1,44.82,41.86,43.56,45.28,43.9,43.53,42.17,32.48,29.43,33.17,34.59,35.14,35.26,34.27,35.58,36.03,33.6,35.64,35.57,35.13,36.25,35.7,35.99,37.06,39.44,41.9,42.87,41.44,44.77,38.5,38.77,43.91,40.88,36.76,34.13,33.82,35.27,37.59,38.74,39.85,41.03,38.4,37.15,39.67,43.16,46.86,47.86,49.04,51.6,59.13,55.19,52.31,50.54,52.42,51.69,50.25,50.22],"a":[0.1256,0.1099,0.1036,0.1256,0.1287,0.1382,0.1507,0.1476,0.1539,0.1539,0.1539,0.1539,0.1602,0.1884,0.179,0.1759,0.2104,0.1915,0.4962,0.7097,0.6724,1.5114,1.5379,1.4318,1.4053,1.411,1.6529,2.1098,2.6607,2.5129,2.5398,2.8052,2.8726,3.0614,3.0344,3.1558,2.1578,1.9624,2.0035,2.0584,2.031,2.0172,1.923,1.8815,1.8954,1.8677,1.7709,2.0476,2.2274,2.243,2.1724,2.3981,2.4123,2.511,2.6502,2.465,2.4507,2.7927,2.8639,2.7927,2.5695,2.7873,3.0196,2.8163,2.7728,3.0221,2.9487,3.1394,3.4035,3.6382,3.3008,3.3846,3.6253,3.9713,3.9412,4.2872,4.558,4.8114,4.6293,4.948,4.9176,5.3426,5.6158,6.0513,6.854,6.7305,7.842,7.595,6.9764,6.7584,6.6338,7.0387,6.3224,6.8518,7.0076,6.8816,6.3449,6.124,5.9977,5.2401,4.7666,4.6664,4.6983,4.8581,4.3148,4.0591,4.5705,4.9764,5.3038,5.271,5.4675,5.1728,5.3692,4.749,4.583,4.3173,4.4169,4.6826,5.214,5.013,5.2877,5.2877,5.5967,5.3907,5.5873,6.3905,6.6,6.4603,6.8096,6.6699,6.635,6.9349,7.7614,7.6536,8.0848,8.3722,7.8692,7.3261,7.1064,7.6558,7.839,8.132,8.5041,9.2873,9.3992,9.8095,9.4738,9.5111,10.1079,10.6029,11.8018,12.0641,12.5324,12.7385,12.1604,13.6828,12.9644,13.9112,14.5773,16.3852,16.5374,16.6791,17.4302,16.6213,18.4317,18.7399,17.221,17.7652,19.359,19.7478,21.6137,21.1083,19.9227,21.05,18.2394,17.6891,17.807,16.4116,16.8202,16.5223,19.0245,18.8855,17.7536,16.7606,15.4897,18.4604,20.2319,18.1383,18.6214,18.4,18.6827,19.6158,18.8855,18.6015,18.4006,17.267,18.1739,17.1848,17.6021,18.0594,18.558,19.0732,17.5637,18.6153,17.7996,16.9363,16.6063,16.073,16.4308,15.7762,16.1287,13.7541,14.5608,13.4292,12.8818,13.0654,12.9086,13.0148,12.8298,13.2751,12.1424,12.1909,14.0373,13.9544,14.1393,13.4612,13.6439,14.8983,15.3178,16.2342,16.4961,15.569,15.2696,14.313,15.0475,15.3406,14.9828,14.7985,15.004,15.9486,15.4635,15.6506,17.4349,16.3974,17.9078,17.0536,18.7731,18.601,18.1556,17.7552,18.3704,19.3356,19.6033,18.6909,19.034,19.3206,19.1622,19.724,21.4472,20.9968,21.1867,21.0082,21.7231,20.3649,20.3726,20.5035,20.3607,20.8894,21.8779,21.535,22.517,20.5094,20.5841,20.0771,20.7299,21.1189,20.5629,21.1366,20.2178,19.0101,17.8773,17.2747,18.175,18.3481,18.2203,19.4037,19.5745,18.1118,16.3357,14.5375,15.7321,14.8837,12.897,13.2993,13.3488,14.629,15.3364,16.8209,17.1767,17.3569,18.0817,18.4458,18.7927,17.3516,16.7749,17.3982,16.8426,15.3072,15.5588,16.2992,17.3327,18.3152,18.3288,17.972,18.4133,17.0565,18.4233,18.3279,20.833,20.9963,20.7257,21.46,20.9444,20.1913,21.9029,22.0291,22.5986,22.0588,22.023,22.3212,22.9773,22.1904,22.9248,23.1412,23.1487,23.5304,22.8485,22.1927,22.4301,23.5343,23.0718,24.5809,27.0594,27.4279,26.4742,26.9987,27.258,26.8723,28.19,28.6907,28.9455,27.9425,30.7427,29.3633,30.4294,29.9961,29.7403,26.8986,27.6804,25.9158,25.6452,26.5507,24.43,25.1502,27.5139,26.777,26.777,26.0857,24.4865,25.5389,24.3807,22.9034,25.6495,24.4571,24.3605,24.928,23.6867,24.8383,26.2839,26.2613,26.8625,27.9348,27.2255,27.0187,25.0642,23.9536,24.41,24.9171,26.6623,27.0994,26.2895,28.7694,28.0474,26.3563,26.5049,26.7486,24.0013,23.4355,23.7095,25.0732,24.7124,26.5909,27.2987,27.9341,27.7893,28.6717,28.2635,28.0332,27.2586,29.5764,26.9911,27.6904,28.9391,29.9644,29.4912,28.0476,29.0493,29.9638,30.5397,31.3476,33.6392,33.7897,34.9116,34.7704,30.5177,28.5299,31.6773,31.9253,31.0647,30.7067,30.5223,29.0116,25.7589,28.743,28.7508,29.1023,26.7418,28.3967,29.7096,31.2748,32.1218,32.38,33.2806,31.2138,34.5795,34.0122,36.4771,37.0727,35.1255,36.552,37.9953,37.1336,36.8206,35.6703,27.7868,25.1775,28.3771,29.8798,30.3549,30.4586,29.888,31.0305,31.423,29.5882,31.3846,31.323,31.2575,32.254,31.7646,32.3415,33.303,35.4417,38.0204,38.9006,37.603,40.9619,35.2252,35.4722,40.5528,37.7545,33.9495,31.8812,31.5916,32.9461,35.498,36.584,37.6323,39.1941,36.6818,35.4878,38.313,41.6836,45.257,46.6267,47.7763,50.2704,58.0701,54.2007,51.3724,50.0872,51.9504,51.2269,50.25,50.22],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24380600,31366400,41174000,38962000,26813000,50288400,57934000,64366400,47008000,41487800,35141400,40650200,36700800,34573000,20014800,65422000,30241000,29684400,23562400,16217800,25763400,16053400,13955400,22314400,10873200,8455200,30928600,35106600,17770400,12346000,26385400,13545000,12564400,9419600,19212200,18402800,9239200,9358000,10335600,14419800,9198600,10712200,19385400,11938600,30730600,20811400,34978000,32670000,35596600,28955200,17258200,33012600,26249000,33481400,30437800,38964800,40765800,55654000,46328800,47211000,33529000,42927800,42150200,62644400,80004700,41241000,86972800,57173400,56440900,54328700,37695000,42150800,43513800,22821000,33907800,35622900,36276600,62680200,46552700,61960400,57375400,42870900,33835400,32225500,33687500,37520600,50109400,29597400,22548000,35491600,31104500,37559800,36024200,21527500,26264300,22900700,17095700,36078800,44305900,22532800,21101500,26025000,22251000,43190300,29571400,15371500,22663800,19941600,14365900,13307100,45446300,19936700,16280200,11045900,17630600,16077300,74757700,16512800,22280100,15140700,50142200,34806600,12730400,17576200,14484600,13025400,17452600,13469300,30652500,15797000,15423000,14367500,14138900,14584200,10523000,12408400,8155100,8904100,11298900,26168100,11748300,11170900,5821600,8147600,8095200,11426100,15108000,10922300,6241300,6031300,8051500,9405900,9463000,12306200,10465500,11125800,16643300,11719400,5102900,13351900,9442300,8493300,16971500,16243700,18301200,15660400,11181300,16043600,11330500,10904600,8501000,10631500,17320200,18115800,20084800,16434700,24828400,14979800,15537600,17262000,15113500,11981800,16859900,15115200,14220900,12672600,20029700,13340100,17275200,21864300,23849000,25411900,30031900,24658800,20296700,24585600,15948300,19994700,30783300,16202300,21511500,18744300,17473300,17022800,23844900,16212600,21232500,18363600,19027600,21562100,23120900,44645300,41448400,35036800,20178000,24275400,23136500,23601900,24669800,25625700,27907500,32424700,30575000,25124800,45342600,35671000,25656500,21664200,22569000,23206800,20374500,27893700,32826000,23975500,25239700,25423700,28971200,24884600,27719500,26496700,22391200,25279400,22838800,33582900,32545100,20762000,32402600,38602100,33686200,29863300,63306600,61372100,54672800,58946200,25691400,36164400,38378200,32681700,49799500,56822900,40561700,35604400,27109100,30275100,55856100,22572300,41681300,68690200,32653300,41719000,37374000,42155400,56080300,65610000,53060200,40341300,30784500,22967700,25708000,33220000,34754300,27241400,41585000,45454200,36847000,40070700,47378600,46197000,65886000,34320300,42723200,39840800,61219800,29721500,59181400,55068800,49776800,53003900,52513800,40390600,47896000,101555800,65058000,69096100,59058700,45321000,49317100,48460200,41750300,51286900,47141700,49661700,51862100,42004200,34955000,41709100,56089600,55489900,46281800,47538200,48003300,79018500,46560500,56370200,39153700,46182600,49294500,51527700,58068500,41654300,50251000,51328600,43126100,59612700,59908900,37764500,87739000,76208600,108986100,144140400,56323900,93430200,84397000,78012700,71805500,69279100,78493400,92743200,92063900,78412000,76651500,96994400,66564600,63209900,78156600,90762200,71757900,74298900,59397900,95833400,66236000,55309300,57870900,68359600,95759400,81211500,70216000,72411400,62528100,57392800,73938900,54288400,55907400,56871800,68468900,129669900,101224300,102244600,110375500,83157300,64042200,69281400,50074100,42433300,58360700,53052100,38592300,67326300,58285400,97704000,72829700,58918800,44746700,54458000,51181500,44199500,55620000,48937700,46624100,60363700,55573800,51186700,57168100,87414800,162263600,84546200,66261300,64132300,72285200,52161400,63290000,105571900,120251500,89522700,83458700,158327800,121129400,118864900,79364700,111434800,81279000,69507400,77109600,99880100,89857700,79446900,94006200,97501000,121605400,92190300,126260800,133585700,95736400,186824700,153136500,125076700,117835200,130381000,78806400,81181600,67114400,59020200,59783200,76360300,59507100,68346400,84885800,73429400,73614100,53420200,71706900,96500400,49725000,68539100,80676500,86766900,60960500,85046500,68768200,142136700,146266700,84959300,83799600,109387800,100454400,138394400,107441300,98641700,136583700,67221800,94464500,151279400,88623600,68720100,103647100,132130800,104433500,90957500,68124300,85533300,99072500,64313600,37199025]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-30","1981-03-06","1981-09-15","1981-12-23","1982-11-08","1983-07-28","1985-04-08","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.625,0.625,0.625,0.75,0.7344,0.8594,0.875,2.4688,3.5312,3.2812,7.75,7,7.75,11.5625,13.375,14.5625,9.25,9.1875,8.5625,9.25,9.6875,11.375,10.875,12,12.875,12.625,14.6875,14.375,16.4375,19.9375,20.5,24.5,31.875,27,25.125,27.5,23.75,18.125,16.625,19.125,21,17.375,16.625,18.125,20.625,22.875,24.5,24.25,28.125,24.875,26.875,31.375,31.75,35.875,42.0625,44.9375,47.6875,55.9375,60.125,58.25,70.0625,69.375,57.5,51,55.9375,58.8125,60,60.4375,56,51.42,56.7,55.24,49.8,47,43,39.4,37.57,35.56,40.2,42.19,46.78,40.08,41.12,43.77,46.95,45.84,48.65,51.72,50.43,53.13,55.87,53.96,53.79,55.24,52.38,53.77,50.45,43.47,43.71,42.87,36.52,30.43,35.6,39.46,43.08,38.47,34.14,39.98,39.17,38.49,42.55,40.83,46.05,45.2,45.62,46.67,44.26,46.6,50.58,50.35,52.89,52.84,54.34,46.02,42.7,46.82,42.22,39.02,40.25,39.79,42.79,43.22,38.55,41.97,42.67,40.6,36.13,39,40.04,40.02,37.77,42.07,40.45,42.5,46.81,37.06,40.71,37.61,37.72,35.75,39.96,38.24,44.11,43.56,42.94,29.9,34.94,35.62,35.6,36.09,36.9,42.74,38.43,40.47,33.94,38.73,38.48,44.22,49.23,55.52,52.2],"h":[0.625,0.6406,0.75,0.7656,0.7969,0.9375,1.0469,2.4688,3.5312,3.2812,7.9375,7.75,13.25,14.75,15.3125,14.5625,10.25,9.625,9.625,10.125,11.5625,12.0625,12.75,13.4375,13.6875,14.5625,16.125,17.3125,20.125,22.125,24.625,32.375,35.25,29.25,30.25,27.5,24.25,20.25,20.5,22,21.625,18.5,20.375,21.375,23,25.5,24.875,28.375,29.75,27.625,31.25,34.375,37.75,43.125,47.5,48.5,66.625,62,63.8125,69.6875,76.1875,70.75,58.9375,63.25,61.25,64.4375,61,60.5625,56.95,57.1,58,57.09,51.07,49.98,43.09,43.15,40.13,43.87,43.22,47.64,47.25,43.67,43.94,47.53,51.92,51.71,51.35,53.8,54.98,58.4,57.19,56.87,58.74,59.98,54.52,54.53,54.64,45.73,49.48,44.02,39.59,36.91,40.49,43.47,43.13,39.91,40.59,42.1,39.9,44.1,45.34,45.85,46.5,47.48,47.5,47.7,47.08,54,52.98,53.78,56.73,56.48,54.78,47.18,49.08,48.45,45.49,43.68,42.3,43.71,45.58,43.92,42.82,44.54,42.95,41.24,39.82,42.36,42.32,41.91,42.15,42.2,43.22,47.57,48.25,43.18,42.4,39.27,39.31,41.44,42.68,44.56,46.86,46.97,44.75,39.74,36.83,38.32,38.21,37.7,43.84,45.93,44.67,41.8,40.81,42.63,43.32,49.44,61.7,59.57,55.79],"l":[0.625,0.5156,0.625,0.6406,0.7344,0.8594,0.875,2.4688,3.5312,3.2812,6.5,6.3125,7.6875,11.3125,13.1875,7.875,8.375,8.0625,7.9375,9.125,9.25,10.1875,10.875,10.3125,11.3125,12.25,12.9375,14.25,15.5625,18.3125,20.1875,23.4375,26,24.625,23.75,21.75,16.875,16.25,14.75,18.625,17.5,15.875,16.625,17.875,18.75,21.875,23.125,23.75,24.375,22.375,26.375,30.5,29.875,34.875,37.875,36.9375,47.125,50.8125,55.3125,49.375,60.0625,54,48.0625,50.625,45.25,52.6875,53.6875,53.4375,47.15,49.8,48.4,48.68,45.71,38.3,31.35,35.64,31.85,35.4,36.91,42.09,39.13,39.28,38.8,41.12,44.17,45.01,46.2,48.98,50.03,51.34,52.89,51.18,52.44,50.58,48.3,47.49,40.51,41.28,41.49,31.02,27.15,28.67,34.34,38.3,36.66,32.15,33.55,37.91,36.28,38.44,38.76,40.08,43.62,43.3,43.77,41.68,43.68,46.38,49.96,49.01,50.65,51.39,45.97,41.29,41.25,41.52,37.24,38.28,37.82,39.63,42.43,37.2,38.45,40.45,38.6,34.52,34.89,38.57,38.71,36.41,37.6,38.43,39.68,40.83,31.43,36.67,37.09,33.26,33.53,35.64,37.9,37.8,39.22,41.06,28.47,29.76,33.2,33.33,33.7,33.67,36.82,38.2,37.81,32.83,31.72,32.38,35.45,42.85,47.62,48.57,47.85],"c":[0.625,0.625,0.75,0.7656,0.7969,0.8906,0.9531,2.4688,3.5312,3.2812,6.75,7.6875,11.6875,13.3125,14.625,9.125,9.1875,8.5625,9.25,9.625,11.125,10.75,12.25,13,12.875,14.5,14.0625,16.375,19.8125,20.25,24.5,31.75,27.125,25.375,27.25,23.75,18.25,16.875,19,20.875,17.875,16.625,18.25,20.375,22.875,24.375,24.125,28.125,25,26.75,31.125,31.75,35.375,41.8125,44.9375,47.875,54.125,59.8125,57.125,69.5,66.9375,56.625,52,55.875,57.3125,57.8125,60.4375,56,52.3,56.2,56.12,49.82,47,43.14,38.43,37.46,35.19,40.54,42.4,46.62,39.95,41.46,43.73,47.39,45.92,48.51,51.28,50.48,52.31,55.8,53.23,52.76,55.26,52.37,53.2,50.39,42.43,44.22,43.46,37.27,31.07,35.34,39.51,42.25,38.52,34.01,39.52,39.22,38.41,42.9,41.29,45.63,44.91,45.57,46.24,43.47,46.91,49.97,50.17,53.39,53.43,53.48,45.97,42.74,46.15,41.65,38.45,40.35,40.55,43.34,43.13,38.51,42.16,43.12,40.6,35.47,39.07,40.31,40.17,38.21,41.79,40.02,42.68,46.99,37.89,40.79,37.64,36.8,35.69,39.82,38.21,44.1,43.56,43.53,29.43,35.14,35.58,35.64,36.25,37.06,42.87,38.5,40.88,33.82,38.74,38.4,43.16,49.04,55.19,52.42,50.22],"a":[0.1256,0.1256,0.1507,0.1539,0.1602,0.179,0.1915,0.4962,0.7097,0.6724,1.4318,1.6529,2.5129,2.8726,3.1558,2.0035,2.0172,1.8954,2.0476,2.1724,2.511,2.4507,2.7927,3.0196,3.0221,3.4035,3.3846,3.9412,4.8114,4.9176,6.0513,7.842,6.7584,6.3224,6.8816,5.9977,4.6664,4.3148,4.9764,5.4675,4.749,4.4169,5.013,5.5967,6.3905,6.8096,6.9349,8.0848,7.3261,7.839,9.2873,9.4738,10.6029,12.5324,13.6828,14.5773,16.6791,18.4317,17.7652,21.6137,21.05,17.807,16.5223,17.7536,18.4604,18.6214,19.6158,18.4006,17.1848,18.558,18.6153,16.6063,15.7762,14.5608,13.0654,12.8298,12.1909,14.1393,14.8983,16.4961,14.313,14.9828,15.9486,17.4349,17.0536,18.1556,19.3356,19.034,19.724,21.1867,20.3649,20.3607,21.535,20.5841,21.1189,20.2178,17.2747,18.2203,18.1118,15.7321,13.2993,15.3364,17.3569,18.7927,17.3982,15.5588,18.3152,18.4133,18.3279,20.7257,20.1913,22.5986,22.3212,22.9248,23.5304,22.4301,24.5809,26.4742,26.8723,28.9455,29.3633,29.7403,25.9158,24.43,26.777,24.4865,22.9034,24.3605,24.8383,26.8625,27.0187,24.41,27.0994,28.0474,26.7486,23.7095,26.5909,27.7893,28.0332,26.9911,29.9644,29.0493,31.3476,34.9116,28.5299,31.0647,29.0116,28.7508,28.3967,32.1218,31.2138,36.4771,36.552,36.8206,25.1775,30.3549,31.0305,31.3846,32.254,33.303,38.9006,35.2252,37.7545,31.5916,36.584,36.6818,41.6836,47.7763,54.2007,51.9504,50.22],"v":[0,0,0,0,0,0,0,0,0,0,96921000,116063400,169308400,117279400,91288600,125347400,65543600,52323200,50257000,65223000,52494800,47034600,28932800,34330600,62054600,88459400,81810000,92743000,110168400,149193800,118607000,183890100,200587100,134174500,100242600,134579700,165888500,108931800,121317500,87637000,104688500,70692500,97480400,69659300,95012700,57976900,73119300,47262800,108465600,53933600,97679200,45086200,61574400,45587500,39246100,29467600,49215300,25140100,34629300,23194900,26920400,33897500,33465600,31287500,51516400,42885300,30736100,46067500,61347900,47779400,43955200,42008700,50645000,71125200,74987400,60528600,68497100,53240400,61290000,58953300,109214600,79490200,71408200,85957900,101042400,82991700,66150300,84695200,79634600,79100800,70509400,86890000,104690900,154542000,139310400,107224300,147184100,92988600,120109700,143062500,135609700,159011500,79460200,95215700,123886200,133646300,142929500,130782100,164027000,145908300,214509800,173475800,139527600,148090300,128821300,153288600,141823300,181949200,134630800,151250500,144705700,157286100,272933700,293894500,234215200,240515700,247127400,226768900,240676700,229530200,179416200,245330500,205155500,185620100,181248100,333138800,257575000,161788800,150005100,223315700,176495200,149839000,151181800,167124200,306846500,214939800,187736600,315346100,362915900,309664400,227896000,269184700,313112600,352036800,435697600,373292900,227102400,195163700,212739300,200463700,217932300,235982500,214775200,373362700,293641800,344477400,298270000,308623100,340211400,244615100,200585125]},"y":{"lastKey":"2026-01-01","t":["1980-12-30","1981-12-23","1982-11-08","1983-07-28","1985-04-08","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.625,0.7344,2.4688,3.5312,3.2812,7.75,7.75,9.25,9.6875,12.875,16.4375,31.875,23.75,21,20.625,28.125,31.75,47.6875,70.0625,55.9375,56,49.8,37.57,46.78,46.95,50.43,53.79,50.45,36.52,43.08,39.17,46.05,44.26,52.89,42.7,40.25,38.55,36.13,37.77,46.81,37.72,44.11,34.94,36.9,33.94,49.23],"h":[0.7656,1.0469,2.4688,3.5312,3.2812,7.9375,15.3125,10.25,13.4375,17.3125,32.375,35.25,24.25,21.625,28.375,34.375,48.5,69.6875,76.1875,64.4375,58,51.07,47.64,47.53,53.8,58.4,59.98,54.64,43.47,43.13,45.85,47.7,54,56.73,49.08,45.58,44.54,42.36,47.57,48.25,44.56,46.97,38.32,45.93,49.44,61.7],"l":[0.5156,0.7344,2.4688,3.5312,3.2812,6.3125,7.6875,7.9375,9.25,11.3125,15.5625,21.75,14.75,15.875,18.75,22.375,29.875,47.125,48.0625,45.25,47.15,31.35,31.85,38.8,44.17,50.03,47.49,31.02,27.15,32.15,36.28,41.68,43.68,41.29,37.24,37.2,34.52,34.89,37.6,31.43,33.53,28.47,33.2,32.83,31.72,47.62],"c":[0.7656,0.9531,2.4688,3.5312,3.2812,7.6875,9.125,9.625,13,16.375,31.75,23.75,20.875,20.375,28.125,31.75,47.875,69.5,55.875,56,49.82,37.46,46.62,47.39,50.48,52.76,50.39,37.27,42.25,39.22,45.63,43.47,53.39,42.74,40.35,38.51,35.47,38.21,46.99,36.8,44.1,35.14,37.06,33.82,49.04,50.22],"a":[0.1539,0.1915,0.4962,0.7097,0.6724,1.6529,2.0035,2.1724,3.0196,3.9412,7.842,5.9977,5.4675,5.5967,8.0848,9.4738,14.5773,21.6137,17.7536,18.4006,16.6063,12.8298,16.4961,17.4349,19.034,20.3607,20.2178,15.7321,18.7927,18.4133,22.5986,22.4301,28.9455,24.43,24.3605,24.41,23.7095,26.9911,34.9116,28.7508,36.4771,30.3549,33.303,31.5916,47.7763,50.22],"v":[0,0,0,0,0,212984400,503223800,233346800,162792800,325067000,561859300,569583900,483774800,342520700,273371700,305164600,175875600,132179600,125571000,171205300,195091200,257286200,241980800,346070900,334879600,316134800,505767600,503344900,469297100,531244100,697920900,569727800,609653800,868820000,948627200,894953600,905162500,792684600,644640200,1024869000,1169661000,1474139900,835469100,1042052700,1245012300,785411625]}},"actions":[{"t":"1983-11-23","kind":"dividend","label":"D","title":"1983-11-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1984-05-10","kind":"dividend","label":"D","title":"1984-05-10 · $0.0143 dividend (ex-date, current split terms)"},{"t":"1984-11-26","kind":"dividend","label":"D","title":"1984-11-26 · $0.0293 dividend (ex-date, current split terms)"},{"t":"1985-05-09","kind":"dividend","label":"D","title":"1985-05-09 · $0.0209 dividend (ex-date, current split terms)"},{"t":"1985-11-22","kind":"dividend","label":"D","title":"1985-11-22 · $0.0599 dividend (ex-date, current split terms)"},{"t":"1986-01-27","kind":"split","label":"S","title":"1986-01-27 · 2:1 split"},{"t":"1986-05-08","kind":"dividend","label":"D","title":"1986-05-08 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1986-11-21","kind":"dividend","label":"D","title":"1986-11-21 · $0.0856 dividend (ex-date, current split terms)"},{"t":"1987-05-15","kind":"dividend","label":"D","title":"1987-05-15 · $0.0479 dividend (ex-date, current split terms)"},{"t":"1987-11-20","kind":"dividend","label":"D","title":"1987-11-20 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1988-04-18","kind":"dividend","label":"D","title":"1988-04-18 · $0.0749 dividend (ex-date, current split terms)"},{"t":"1988-11-18","kind":"dividend","label":"D","title":"1988-11-18 · $0.1891 dividend (ex-date, current split terms)"},{"t":"1989-04-07","kind":"dividend","label":"D","title":"1989-04-07 · $0.1132 dividend (ex-date, current split terms)"},{"t":"1989-10-05","kind":"dividend","label":"D","title":"1989-10-05 · $0.2279 dividend (ex-date, current split terms)"},{"t":"1990-03-30","kind":"dividend","label":"D","title":"1990-03-30 · $0.1356 dividend (ex-date, current split terms)"},{"t":"1990-09-24","kind":"dividend","label":"D","title":"1990-09-24 · $0.3405 dividend (ex-date, current split terms)"},{"t":"1991-03-15","kind":"dividend","label":"D","title":"1991-03-15 · $0.1698 dividend (ex-date, current split terms)"},{"t":"1991-09-16","kind":"dividend","label":"D","title":"1991-09-16 · $0.4038 dividend (ex-date, current split terms)"},{"t":"1991-11-12","kind":"split","label":"S","title":"1991-11-12 · 2:1 split"},{"t":"1992-02-28","kind":"dividend","label":"D","title":"1992-02-28 · $0.2457 dividend (ex-date, current split terms)"},{"t":"1992-09-21","kind":"dividend","label":"D","title":"1992-09-21 · $0.3895 dividend (ex-date, current split terms)"},{"t":"1993-03-05","kind":"dividend","label":"D","title":"1993-03-05 · $0.2376 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.4782 dividend (ex-date, current split terms)"},{"t":"1994-03-14","kind":"dividend","label":"D","title":"1994-03-14 · $0.2871 dividend (ex-date, current split terms)"},{"t":"1994-09-23","kind":"dividend","label":"D","title":"1994-09-23 · $0.6104 dividend (ex-date, current split terms)"},{"t":"1995-02-24","kind":"dividend","label":"D","title":"1995-02-24 · $0.3457 dividend (ex-date, current split terms)"},{"t":"1995-09-22","kind":"dividend","label":"D","title":"1995-09-22 · $0.6826 dividend (ex-date, current split terms)"},{"t":"1996-03-22","kind":"dividend","label":"D","title":"1996-03-22 · $0.4910 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.5081 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.1587 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.6240 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.6636 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.5187 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.6897 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.5041 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.6603 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.4417 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.6711 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.2636 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.2595 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.2608 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.3490 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.2647 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.2858 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.2826 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.4269 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.2906 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.3061 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.5301 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.3597 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.3731 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.3723 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.4531 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.3546 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.4009 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.4143 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.4593 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.5624 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.4901 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.5044 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.6395 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.5287 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.5293 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.4841 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.5042 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.4173 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.4996 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.5849 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.4693 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.4662 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.5173 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.6273 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.5366 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.5313 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.5536 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.5598 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.5383 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.5903 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.7030 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.5610 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.5640 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.6282 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.7643 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.6526 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.6609 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.7089 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.5831 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.5547 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.5817 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.5049 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.4706 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.4660 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.5772 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.4949 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.5108 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.5243 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.6644 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.5131 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.5053 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.4933 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.6135 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.4823 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.4749 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.5096 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.5781 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.4832 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.5026 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.5268 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.6491 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.5365 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.5276 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.6153 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.3481 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.3908 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.3171 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.3404 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.3398 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.4061 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.3762 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3891 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.4007 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4290 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4280 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.4860 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4610 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.4520 dividend (ex-date, current split terms)"}]}