{"ticker":"GSHD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[96.46,96.36,95.45,95,108.13,109.51,108.63,109.71,109.17,109.61,107.13,106.19,112.79,108.8,112.13,113.61,118.26,119.65,121.26,120.2,119.06,118.3,118.19,120.72,122.33,126.63,125.07,129.67,127.93,125.46,123,126.09,125.19,125.85,123.86,120.74,118.4,117.39,116.27,115,114.08,114.42,108.62,106.62,106.2,104.36,104.94,105.98,103.37,104.67,107.84,104.98,106.69,103.66,104,101.66,96.72,103,108.68,111.15,115.64,105.56,106.38,102.53,101.85,100.87,104.64,106.9,107.23,108.75,105.2,106.02,105.52,107.04,107.58,112.85,110.73,108.76,110.63,115.8,115.76,116.53,113.8,111.02,107.52,114.87,121.46,123.02,122.89,123.44,119.68,123.87,122.27,117.45,115.8,117.15,117.53,118.07,113.16,114.1,115.08,114.21,114.09,115.01,118.62,120.16,121.31,119.12,121.13,117.46,118.25,117.45,117.56,115.85,109,109,102.34,111.11,108.2,108.15,111.32,111.07,108.21,104.93,100.34,105.62,98.17,92.35,99.37,94,94.97,97.91,97.33,100.74,99.29,103.18,103.25,102.06,104.44,105.52,105.84,105.82,108.9,112.91,112.34,106.68,106.83,105.93,110.55,110.54,108.83,108.25,107.83,110.82,110.87,110.49,113,112.96,108.7,106.96,107.03,106.84,104.7,100.11,99.21,99.06,99.14,102.84,103.2,98.07,100.82,103.44,104.93,103.94,103.63,104.08,100.18,99.87,98.79,100.31,96.15,96.75,97.26,100.83,103.08,102.33,102.49,101,89.02,88.31,87.78,85.58,86.49,93.1,89.89,85.63,88.34,88.26,87.36,87.17,86.25,87.19,86,89.61,86.75,86.45,85.13,86.33,88,86.48,88.85,86.49,86.32,86.93,87.19,83.26,82.43,83.3,84.47,83.04,84.32,80.33,79.78,80.97,81.21,79.26,80.8,80.92,80.56,77.62,79,77.27,76.34,74.77,74.49,73.17,74.23,71.09,72.25,71.93,66.8,68.43,68.78,69.61,68.65,66.91,68.95,67,65.38,67.7,65.58,68.58,71.87,74.06,74,72.43,73,70.4,67.73,67.91,67.64,66.95,66.65,67.98,69.54,69.34,69.76,69.87,69.83,68.93,68.48,69.74,69.01,69.12,70.87,70.34,70.61,71.72,73.03,77.05,75.4,75.33,75.22,76,74.39,74.34,74.34,78.74,78.67,76.15,70.69,71.12,73.11,73.11,75.1,74.8,75.73,75.51,74.94,74.14,73.5,69.41,72.62,72.58,74.57,74.56,74.26,74.52,71.21,71.56,72.1,70.77,68.67,69.05,68.46,68.77,67.49,63.53,62.77,62.81,62.21,59.63,61.04,65.12,64.26,65.78,57,50.465,49.91,51.42,49.22,54.255,47.49,43.94,44,45.92,50.22,52.45,53.51,53,53.68,52.26,50.3,50,49.57,47.33,46.01,43.61,44.2,44.09,45.12,44.32,45.13,41.93,43.62,43.84,42.46,40.99,41.7,41.36,42.23,42.58,41.52,42.17,44.58,44.88,44.65,42.22,40.55,41.35,40.62,41.48,43.83,43.51,44.49,44.675,53.37,50.53,48.18,49.2,48.6,46.42,44.87,43.59,43.58,42.58,40.61,42.665,40.64,40.16,39.11,36.41,37.65,38.64,42.58,41.31,40.68,42.11,41.07,39.8,37.23,35.23,35.45,36.35,35.8,35.56,36.45,37.85,36.66,36.39,38.35,37.19,36.67,36.67,36.85,35.37,37.1,40.34,40.16,42.75,44.155,47.67,47.69,48.63,50.8,52.62,53.75,55.46,56.85,53.7,53.54,53.52,51.9,52.35,55.5,55.36,55.57,54.3,51.87,53.44,58.91,63.01,69.48,67.49,62.65,62.57,66.15,68.9,66.95,66.29,63.89,64.48,64.01,66.27,67.18,64.935,65.89,65.4,67.57,70.75,72.43,72.85,72.34,69.65,70.72,70.68,69.27,68.45,69.78,66.39,65.05,61.82,56.85,57.32,57.99,59.26,58.57,56.75,53.03,54.01,52.54,45.02,43.67,44.82,44.382,44.87,43.99,45.33,46.06,45.54,44.91,43.01,43.89,45.28,43.39,43.985,44,45.79,45.78,45.75,45.85],"h":[96.945,96.36,96.46,108.16,109.95,110.88,110.7,111.41,110.04,110.58,107.895,108.2,115,111.74,113.59,119.2,121.335,122.97,124,121.616,120.285,119.89,120.66,124.405,127.6,129.76,130.02,130.39,128,125.655,125.89,127.12,126.76,126.31,123.895,121.59,118.72,117.92,118.195,117.43,115.865,115.24,111.7,110.085,107.01,105.95,106.71,105.98,104.88,107.47,108.265,107.37,107.66,105.08,104.91,102.45,103.945,106.705,111.26,115.02,115.95,106.53,106.89,102.53,102.7,107.25,110.35,108.07,109.27,109.385,107.81,107.85,106.61,108.29,112.66,112.85,111.915,109.91,115.94,116.37,118.51,116.98,113.87,111.02,108.695,127.5,125.08,126,123.22,126.95,124.69,124.65,123.445,120,118.56,118.08,120.49,118.07,114.2,118.9,116.28,115.46,118.73,117.68,122.19,127.99,122.476,121.37,122.13,119.78,120.55,122.66,124.4,117.925,110.745,112.323,114.365,113.3,110.07,111.93,113.905,111.29,108.265,105.6,105.295,108.34,99.25,99.78,100.68,96.08,97.95,98.37,102.67,102.185,103.03,103.607,103.49,103.75,105.47,106.095,107.35,109.17,114.48,114.76,113.49,108.685,108,109.62,110.58,110.83,109.425,108.99,111.64,112.48,111.25,112.85,113,112.96,109.395,108.675,108.759,107.165,106.32,102.655,99.82,101.1,101.96,103.74,103.2,100.9,102.48,106.13,106.84,105,105.01,104.72,101.26,101.129,100.77,100.31,99.205,97.98,101.145,102.71,103.44,103.78,104,103.46,92.4,89.31,89.115,88.565,91.64,93.905,90.49,89.04,89.94,88.855,88.91,88.15,87.57,88.115,90.79,89.915,87.98,87.86,87.215,89.38,88.27,90.16,89.24,87.72,88.13,87.385,87.24,84.21,83.84,84.505,85.525,84.61,84.32,81.095,81.49,81.39,82.39,80.945,84.36,81.445,80.74,79.48,80.03,77.96,76.43,76.11,74.49,74.6,74.95,72.73,73.43,72.415,68.34,68.77,69.83,70.14,68.67,69.445,69.34,67,67.13,67.74,69.15,69.42,76.935,75.56,75.23,74.1,73,75,69.28,68.325,68.33,67.59,68.45,69.845,70.515,70.63,70.4,71.48,70.47,69.16,70.043,70,70.18,72.91,71.33,72.82,72.345,72.48,76.49,77.555,77.035,76.32,77.25,76,74.97,75.22,79.85,79.835,78.67,76.415,72.26,73.24,74.03,75.59,75.67,76.25,76.35,76.22,75.66,75.475,74.08,73.73,73.06,75.01,77.82,76.303,75.475,76.22,71.85,74.121,73.39,72.39,70.03,69.78,68.86,69.665,67.59,63.82,63.56,63.3,62.95,61.63,65.6,66.26,66.72,66.13,57.01,52.44,52.59,52.99,51.84,55.5,48,45.85,47.315,50.355,52.83,55.22,54.89,55.54,54.565,52.9,51.21,50.71,49.655,47.97,46.32,45.01,44.78,44.97,47.025,45.58,45.645,43.4,45.11,44.795,42.755,42.27,42.63,43.325,43.62,43.24,42.82,44.54,46.16,46.4,45.13,42.41,42.185,42.2,42.29,43.76,44.587,45.22,46.4,45.95,54.935,50.71,50.6,49.66,49.47,46.805,45.97,44.79,44.42,43.64,43.24,42.665,41.71,40.92,39.325,37.855,38.7,42.25,44.78,41.59,42.52,42.8,41.105,41.8,37.69,36.065,37.69,36.35,36.195,36.98,38.69,37.86,37.108,39.16,39.025,37.86,37.5,38.41,37.66,37.14,40.36,41.64,43.57,45.14,47.675,48.45,48.64,51.21,53.11,53.22,55.97,57.52,56.85,54.61,55.5,53.885,53.015,56.64,57.38,57.43,57.89,54.475,55.7,59.11,62.99,69.275,70.88,68.65,63.855,66,68.84,68.9,67.04,67.505,65.63,66.21,65.705,68.4,67.315,65.62,67.46,69,71.2,72.966,74.42,73.31,72.655,71.555,72.8,70.785,70.16,70.44,70.84,66.7,65.05,61.85,57.69,57.531,60.275,60.25,59.88,56.75,55.2,54.63,52.66,45.71,45.02,46.72,45.71,45.58,45.84,47.34,47.3,46.38,46.01,44.61,45.5,45.63,44.14,45.85,45.035,48.74,46.995,46.32,47.76],"l":[94.18,94.33,93.56,89,106.32,108.17,108.085,107.488,108.2,107.2,105.16,105.28,106.79,108.285,111.13,113.16,117.21,119.22,118.83,118.38,115.97,116.595,116.635,119.79,121.5,124.958,123.035,125.83,125.465,122.479,121.85,123.617,124.315,122.63,119.09,116.26,116.035,115.81,114.77,113.38,112.68,107.28,107.4,105.5,103.38,103.44,104.335,102.95,101.585,104.185,103.94,104.56,103.25,102.205,102.56,98.4,95.68,102.441,106.98,110.62,110.24,102.755,102.93,98.3,100.29,100.585,104.64,105.7,107.17,106.345,104.555,105.19,104.19,106.515,106.63,108.39,108.97,107.48,109.34,113.38,115.375,112.44,109.865,105.46,104.52,113,120.988,121.525,115.93,120.41,116.13,121.04,117.21,114.33,112.955,113.23,113.97,110.915,111.25,112.435,113.81,112.03,114,112.628,118.62,118.8,117.96,116.85,116.85,114.24,115.8,117.35,116,106.12,100.505,102.46,100,106.856,106,107.58,110.683,106.52,105.716,94.36,99.52,104.61,86.04,89.76,90.605,92.47,93.24,94.555,96.88,97.72,98.39,100.615,100.24,100.68,101.58,103.719,104.19,105.28,108.5,111.705,108.03,106.445,104.53,105.93,107.858,108.23,107.71,107.445,106.72,108.81,109.27,109.45,110.68,107.46,106.8,106.41,107.03,103.89,101.23,99.13,98.29,98.35,98.43,101.63,96.68,96.26,99.26,103,104.15,98.22,102.9,100.02,98.51,98.65,97.33,95.805,96.15,96.005,96.79,100.635,100.935,101,100.76,100.375,82.31,85.59,84.637,84.815,86.49,90.84,85.51,85.5,87.2,86.37,85.751,85.93,85.845,86.02,85.58,85.845,84.495,85.175,85.13,85.67,86.085,86.48,86.51,85.89,86.32,85.99,84.47,81.8,82.15,82.58,82.44,81.75,80.435,79.32,79.78,79.87,78.5,77.74,80.065,80.28,77.78,77.02,77.25,76.195,74.09,74.38,70.758,72.35,70.89,69.62,72.12,66.075,66.41,67.39,67.515,68.37,66.15,66.91,66.98,64.89,65.22,64.405,64.95,67.285,70.336,71.88,72.44,70.73,69.31,67.465,67.65,66.26,66.41,65.735,65.29,67.61,66.94,69.04,68.88,69.525,67.794,67.76,68.48,68.045,68.465,69.05,69.86,69.8,70.45,71.185,72.555,74.658,74.78,74.145,74.63,73.05,73.91,73.615,74.34,77.64,76.16,70.63,70.47,70.665,72.23,73,74.63,74.8,75.19,74.46,72.96,73.29,69.64,69,70.75,71.642,74.4,73.825,73.9,69.94,69.84,71.235,71.41,68.8,65.48,68.12,67.632,67.43,62.805,61.52,62.05,61.73,59.91,59.53,60.135,63.43,64.03,57.355,48.16,48,46.8,48.49,48.68,43.56,43.04,42.87,44,45.92,49.895,51.77,53.51,53,50.42,50.68,50,48.5,47.05,45.62,44,43.07,43.56,42.77,44.8,43.56,41.96,40.32,41.65,41.86,40.34,40.59,41.01,40,41.385,40.56,40.26,41.18,43.745,43.93,41.79,39.64,40.03,40.445,40.51,41.48,43.55,43.51,44.14,43.21,48.07,47.92,48.13,47.61,46.95,43.985,42.53,43.28,41.74,41.07,40.2,40.35,39.86,39.53,35.835,36.39,37.16,38.575,40.62,39.93,39.55,41.12,38.905,36.84,33.68,34.26,35,34.27,34.22,35.23,36.43,36.51,35.5,36.205,36.8,36,35.51,36.67,33.86,34.59,36.97,39.735,40.16,42.58,44.07,46.59,46.47,48.63,50.66,51.38,53,53.55,50.745,52.19,52.83,50.03,50.19,51.932,54.08,54.995,53.64,51.21,48.19,53.44,58.91,62.62,67.7,62.3,61.55,62.325,64.98,65.56,64.58,64.69,63.04,63.395,63.34,64.047,65.02,63.58,64.67,64.39,66.958,70.26,72.43,71.6,70.66,69.5,70.11,68.18,67.81,67.93,64.32,63.36,61.32,54.66,56.12,55.48,57.99,58.12,56.44,53.23,51.75,51.47,44.12,43.39,43.38,43.72,43.94,43.05,43.085,44.81,44.81,44.8,43.106,43.01,42.845,43.12,42.89,43.96,43.02,45.34,45.3,44.395,45.85],"c":[96.4,95.55,96.03,108.13,108.59,109.49,109.71,109,108.9,107.68,106.74,107.535,109.08,111.02,113,118.72,118.45,121.31,119.19,119.08,118.4,117.32,120.43,122.18,126.34,125.83,129.69,126.5,126.12,123.49,125.64,125.46,124.79,124.09,119.97,117.33,117.11,116,115.23,114.94,114.42,107.89,107.69,106.19,104.43,104.94,106.07,104.16,104.07,107.22,105.2,106.81,103.44,104.97,103.72,98.59,103.91,106.41,110.83,114.59,110.35,106.32,103.25,101.85,100.87,104.78,107.77,106.27,109.05,107.17,106.57,105.42,106.15,107.61,112.44,110.25,110.7,109.84,115.38,115.18,117.31,114.68,110.15,106.68,105.65,122.45,122.82,121.6,123.21,120.53,123.47,123.84,117.32,117.24,116.6,116.79,117.38,111.6,113.1,116.03,114.48,114.5,115.32,116.54,119.58,121.3,118.75,120.68,118.4,118.06,118.07,121.83,120.87,107.72,105.29,103.9,113.05,111.03,108.97,110.99,111.3,108.49,107.05,98.45,103.22,105.9,93.19,99.54,94.56,95.92,97.21,97.12,102.38,100.59,102.7,102.31,102.21,103.32,105.42,105.6,106.05,108.9,113.83,112.87,108.4,107.66,107.24,108.8,110.52,108.61,108.48,108.26,111.55,110.61,110.49,111.23,112.21,108.7,106.82,107.55,108.24,104.22,101.42,99.34,98.37,99.03,101.76,103.42,96.8,100.72,102.4,105.51,104.57,102.62,104.495,100.6,99.33,99.45,100.43,96.32,96.59,96.09,100.98,102.2,102.09,101.87,100.79,103.43,89.025,87.62,84.9,86.75,91.45,90.91,85.72,88.65,88.65,87,87.165,86.05,86.59,86.07,90.68,86.46,86.06,85.29,86.33,88.51,86.58,89.49,86.62,86.61,86.47,86.44,84.71,82.93,82.89,84.19,83.19,84.38,80.62,79.44,80.97,80.67,79.63,80.64,80.79,80.36,77.97,79.395,77.37,76.96,74.77,74.94,73.5,74.42,71.29,72.11,72.2,66.81,67.88,68.61,69.25,68.57,66.91,68.96,67.35,65.2,67.02,65.39,68.25,68.65,74.2,73.905,73,73.99,69.53,67.96,68.67,67.55,66.64,66.73,67.71,69.55,69.12,69.65,69.87,70.15,69.03,68.37,69.74,68.41,68.85,71.36,70.54,70.66,71.75,71.55,75.56,75.97,75.91,75.3,76,73.82,74.3,74.24,78.37,77.83,76.37,71.19,71,72.79,73.445,75,75.09,75.82,75.31,75.24,74.57,73.65,70.16,72.62,72.93,74.52,74.8,74.88,74.5,71.53,71.27,72.1,71.57,68.84,68.94,69.13,68.62,68.28,63.58,62.61,62.72,61.84,60.17,60.37,64.99,64.01,66.17,57.45,50.02,49.505,52.35,48.69,50.63,47.38,43.75,44.45,45.82,50.06,51.14,53.96,54.2,55.33,52.26,50.74,50.8,50.14,47.89,46.19,44.14,43.96,44.17,44.93,45.03,45,42.21,42.42,44.39,42,41.19,42.08,41.1,42.3,42.66,41.8,42.44,44.49,44.66,45.63,42.25,40.49,41.89,40.5,41.2,43.25,43.85,44.65,44.67,45.58,50.77,48.26,48.25,48.94,47.22,44.79,43.52,43.59,42.46,41.07,42.12,40.86,40.16,39.65,36.39,36.85,37.65,42.14,41.31,41.365,42.49,41.68,40,37.68,35.23,34.39,36.65,36.1,34.37,35.82,38.35,36.51,35.92,38.62,36.9,36.82,36.05,37.45,35.13,36.88,39.01,40.06,43.4,43.97,46.87,47.98,48.5,50.61,52.69,53,55.6,56.9,52.96,53.54,54.87,50.3,51.65,55.17,54.28,57.23,53.75,51.4,53.9,58.75,62,68.82,70.72,63.86,62,65.655,68.56,66.95,66.66,65.2,64.55,65.31,65.55,67.4,66.29,64.4,64.78,68.39,70.7,72.52,73,72.33,71.31,70.45,71.26,68.65,68.45,68.8,67.08,65.21,62.32,56.4,56.44,57.18,59.91,59.35,56.465,53.33,54.55,51.7,45.76,43.52,43.65,45.23,44.39,43.99,45.36,47.15,45.51,46.19,43.39,43.72,45.385,43.51,43.96,44.44,44.6,45.6,46.4,45.54,47.01],"a":[91.2371,90.4326,90.8869,102.3389,102.7743,103.6261,103.8343,103.1623,103.0677,101.913,101.0233,101.7758,103.238,105.0741,106.9481,112.3617,112.1062,114.813,112.8066,112.7024,112.0589,111.0367,113.9801,115.6364,119.5736,119.0909,122.7442,119.7251,119.3654,116.8763,118.9111,118.7408,118.1066,117.4441,113.5448,111.0462,110.838,109.7874,109.0586,108.7842,108.292,102.1117,101.9225,100.5028,98.8371,99.3197,100.3892,98.5815,98.4963,101.4776,99.5658,101.0896,97.9001,99.3481,98.1651,93.3098,98.3449,100.711,104.8943,108.4529,104.44,106.32,103.25,101.85,100.87,104.78,107.77,106.27,109.05,107.17,106.57,105.42,106.15,107.61,112.44,110.25,110.7,109.84,115.38,115.18,117.31,114.68,110.15,106.68,105.65,122.45,122.82,121.6,123.21,120.53,123.47,123.84,117.32,117.24,116.6,116.79,117.38,111.6,113.1,116.03,114.48,114.5,115.32,116.54,119.58,121.3,118.75,120.68,118.4,118.06,118.07,121.83,120.87,107.72,105.29,103.9,113.05,111.03,108.97,110.99,111.3,108.49,107.05,98.45,103.22,105.9,93.19,99.54,94.56,95.92,97.21,97.12,102.38,100.59,102.7,102.31,102.21,103.32,105.42,105.6,106.05,108.9,113.83,112.87,108.4,107.66,107.24,108.8,110.52,108.61,108.48,108.26,111.55,110.61,110.49,111.23,112.21,108.7,106.82,107.55,108.24,104.22,101.42,99.34,98.37,99.03,101.76,103.42,96.8,100.72,102.4,105.51,104.57,102.62,104.495,100.6,99.33,99.45,100.43,96.32,96.59,96.09,100.98,102.2,102.09,101.87,100.79,103.43,89.025,87.62,84.9,86.75,91.45,90.91,85.72,88.65,88.65,87,87.165,86.05,86.59,86.07,90.68,86.46,86.06,85.29,86.33,88.51,86.58,89.49,86.62,86.61,86.47,86.44,84.71,82.93,82.89,84.19,83.19,84.38,80.62,79.44,80.97,80.67,79.63,80.64,80.79,80.36,77.97,79.395,77.37,76.96,74.77,74.94,73.5,74.42,71.29,72.11,72.2,66.81,67.88,68.61,69.25,68.57,66.91,68.96,67.35,65.2,67.02,65.39,68.25,68.65,74.2,73.905,73,73.99,69.53,67.96,68.67,67.55,66.64,66.73,67.71,69.55,69.12,69.65,69.87,70.15,69.03,68.37,69.74,68.41,68.85,71.36,70.54,70.66,71.75,71.55,75.56,75.97,75.91,75.3,76,73.82,74.3,74.24,78.37,77.83,76.37,71.19,71,72.79,73.445,75,75.09,75.82,75.31,75.24,74.57,73.65,70.16,72.62,72.93,74.52,74.8,74.88,74.5,71.53,71.27,72.1,71.57,68.84,68.94,69.13,68.62,68.28,63.58,62.61,62.72,61.84,60.17,60.37,64.99,64.01,66.17,57.45,50.02,49.505,52.35,48.69,50.63,47.38,43.75,44.45,45.82,50.06,51.14,53.96,54.2,55.33,52.26,50.74,50.8,50.14,47.89,46.19,44.14,43.96,44.17,44.93,45.03,45,42.21,42.42,44.39,42,41.19,42.08,41.1,42.3,42.66,41.8,42.44,44.49,44.66,45.63,42.25,40.49,41.89,40.5,41.2,43.25,43.85,44.65,44.67,45.58,50.77,48.26,48.25,48.94,47.22,44.79,43.52,43.59,42.46,41.07,42.12,40.86,40.16,39.65,36.39,36.85,37.65,42.14,41.31,41.365,42.49,41.68,40,37.68,35.23,34.39,36.65,36.1,34.37,35.82,38.35,36.51,35.92,38.62,36.9,36.82,36.05,37.45,35.13,36.88,39.01,40.06,43.4,43.97,46.87,47.98,48.5,50.61,52.69,53,55.6,56.9,52.96,53.54,54.87,50.3,51.65,55.17,54.28,57.23,53.75,51.4,53.9,58.75,62,68.82,70.72,63.86,62,65.655,68.56,66.95,66.66,65.2,64.55,65.31,65.55,67.4,66.29,64.4,64.78,68.39,70.7,72.52,73,72.33,71.31,70.45,71.26,68.65,68.45,68.8,67.08,65.21,62.32,56.4,56.44,57.18,59.91,59.35,56.465,53.33,54.55,51.7,45.76,43.52,43.65,45.23,44.39,43.99,45.36,47.15,45.51,46.19,43.39,43.72,45.385,43.51,43.96,44.44,44.6,45.6,46.4,45.54,47.01],"v":[186000,155800,393600,642900,388000,314300,228100,263300,125700,322300,183100,275600,404200,303300,224000,391600,253400,264800,249700,166600,187300,227500,187400,163200,206200,300600,172400,199900,119100,198100,204700,121200,113800,135300,266200,213400,215400,183200,188000,168900,183300,258900,260200,654700,241200,193500,333400,168700,165000,239900,162900,144700,183600,223100,153500,273000,401000,282300,340500,208400,258400,293700,236000,362200,237800,301000,226800,187100,145700,172800,179700,138900,366900,197500,183600,213500,181300,171000,143000,165200,210300,253300,137800,271800,227500,872200,458300,339800,1029700,394600,328400,232000,184300,140000,278200,296800,274300,275200,320500,236000,204900,218700,321600,363100,306200,201100,208200,194000,108200,243100,206800,204000,296800,390600,338700,331100,262300,177200,251500,203200,159600,158000,149700,302500,259200,319700,1296900,992600,432800,277200,260500,235900,333800,362900,242900,199500,257500,212900,333100,596600,348000,248400,406000,285600,216500,347800,229900,175000,159100,210700,150600,231200,259100,186100,148800,182500,171000,172100,167400,129300,145600,202800,204100,240700,175600,516300,213500,220700,371200,395600,648600,315100,328000,242700,135400,274900,207000,162100,265300,159100,226600,241700,225300,204000,147500,206700,233200,298400,1805100,624600,468900,448500,469200,591500,735500,494000,437300,375300,243300,265800,343800,296700,730300,400400,713700,306300,258900,277600,213500,253000,192200,168000,238700,219200,246200,251400,150500,172800,215700,447700,211900,189500,239500,361000,327900,616300,345900,243900,502900,384200,301400,183800,227000,326700,583700,372100,364400,458700,430600,700100,581900,250900,280900,296100,263900,215300,299900,274800,293500,440800,456300,437500,873200,390800,388100,289000,607300,312700,452300,297100,263900,314700,414000,423300,246500,186700,228700,288900,201700,219400,250900,231900,226200,329400,272600,436300,293400,98300,487100,474700,345200,271800,362300,305600,213400,446700,360300,208600,267100,410100,308000,357700,635200,241600,231600,124200,136000,146100,129800,214800,278800,261700,229700,234800,195000,154800,143700,254000,298400,250900,214200,193000,298600,268400,134100,193000,416400,212600,230300,243000,296600,353700,504900,330900,259900,725900,1667100,1241200,775700,700000,878400,1463900,855600,832900,1139200,801600,786900,700700,672300,475800,490900,305100,310700,339500,241500,409000,305400,656200,472400,551800,318600,362700,480100,1043500,613700,572600,471800,382800,361900,310300,519500,233900,313200,289000,420400,308400,469800,364000,591800,348800,574100,454900,340000,410500,463900,496300,1023000,527300,343800,332600,323500,341400,390700,276200,388100,254500,328800,261800,585100,285500,423200,427800,327500,511800,459300,346300,450000,545900,600200,531600,903700,847200,642800,569800,611000,543500,441000,374000,399100,479500,355600,394300,450000,444000,561400,1295800,801200,564100,572200,539100,1027100,938900,461800,504300,569600,410300,514300,1105100,1026100,511900,441600,286900,475200,773700,358800,542200,531300,414600,990300,934700,619900,997500,839400,806700,708800,503800,635800,461200,332400,429600,329300,197000,177700,474000,302700,235300,296700,275300,477500,317200,334100,184400,156000,174700,185800,280300,209000,180900,290400,486100,291300,769300,367600,186300,268000,239200,407800,466200,661900,630700,1652000,889500,734000,459700,398700,481200,670900,619000,312400,406100,612200,388900,525300,237700,226600,356100,397600,550600,403200,240900,310042]},"w":{"lastKey":"2026-10-19","t":["2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12,15.25,15.52,16.75,16.4,16.99,16.4,19.5,23.78,25.87,25.13,25.01,26.34,26.99,27.04,27.61,27.13,26.73,26.51,31.08,31.79,36.82,35.54,34,29.54,27.5,28.7,31.26,35.78,28.04,22.34,24.57,26.27,26.66,27.39,23.32,27,26.44,28,28.62,27.59,28.29,27.51,32.75,33.4,30.43,26.81,26.89,28.36,27.99,29,28.99,26.8,27.43,34.4,32.46,39.73,36.23,36.54,39.37,41.06,44.21,48.74,48.81,46.25,44.67,46.31,42.58,45.96,44.25,44.15,45.98,47.49,46.39,49.18,49.13,46.06,47.2,48.78,49.16,44.73,43.05,44.51,45.53,40.51,39.76,39.92,42.43,42.19,43.81,44.51,45.72,44.46,52.07,52.63,55.18,53.97,54.27,57.99,38.64,44.96,46.29,40.08,41.51,42.35,50.71,57.58,60.32,59.5,60.87,60.01,70.52,62.85,72.56,74.39,76.24,83.37,83.23,83.36,103.84,105.97,97.53,97.08,100.34,102.3,100.47,78.23,82.13,82.27,94.95,109.02,108.54,122.12,124.35,123.2,125.59,123,113.82,119.12,128.64,125.65,127.26,128.94,138.19,136,135.03,150.27,169.57,172.08,133.41,118.19,141.19,115.2,112.7,108.026,101.99,107.05,106.47,110.92,103.68,83.12,83.11,91.1,93.01,96.03,117.75,120.84,127.02,112.65,114.27,128.06,121.15,125.06,134.45,136.35,138.77,149.8,154.11,145.35,159.14,153.57,173.22,160,163.81,144.31,145.68,144.29,131.6,135.85,126.8,131.24,122.68,138.94,130.28,111.62,96.13,90.35,89.89,94.93,94.8,89.86,88,66.96,66.95,79.64,75.78,79.33,66.58,65.27,53.23,57.02,56.88,50.61,47.54,54.57,51.09,48.02,41.58,49.77,46.04,51.38,50.71,54.04,51.12,57.95,66.95,61.18,54.34,48.8,54.6,39.6,36.84,36.16,32.8,30.61,33.16,39.83,36.78,40.65,39.65,39.56,40.48,40.37,38.87,38.06,35.1,32.8,37.11,36.7,36.27,45.15,40.31,39.82,45.83,50.68,48.83,48.34,50,52.18,50.88,52.3,54.3,57.36,59.97,58.75,58.17,55.53,57.88,60.61,61.27,60.84,62.61,59.65,63.3,67.85,67.92,66.45,63.39,60.6,59.79,69.35,72.47,71.91,75.76,74.27,68.8,69.74,70.46,65.92,71.89,71.96,73.28,73.9,71.48,71.64,73.33,79.14,75.86,69.72,72.16,76.27,77.9,79.11,83.13,90.88,74.92,73.39,78.81,74.58,71.29,66.93,60.08,58.09,57.47,58.14,58.44,60.81,63.37,64.62,65,60.77,57.43,56.29,57.25,56.97,61.56,63.61,88.56,83.22,83.88,85.41,80.6,83.57,85.93,89.66,89,89.19,90.79,91.37,96.46,109.51,107.13,113.61,119.06,126.63,125.46,123.86,115,106.2,103.37,106.69,96.72,105.56,100.87,105.2,112.85,115.76,107.52,123.44,115.8,114.1,118.62,117.46,109,108.15,104.93,99.37,100.74,104.44,112.91,110.55,107.83,112.96,104.7,99.14,103.44,104.08,96.15,102.33,87.78,85.63,86.25,86.45,88.85,83.26,83.04,81.21,77.62,74.49,71.93,68.65,67.7,74,67.91,69.54,68.93,70.87,73.03,76,78.67,73.11,75.51,69.41,74.26,70.77,68.77,62.21,65.78,49.22,44,53,49.57,44.09,43.62,41.36,42.17,40.55,43.51,48.18,43.59,40.64,38.64,41.07,35.45,37.85,36.67,37.1,47.67,52.62,53.54,55.36,58.91,62.57,63.89,64.935,72.43,70.68,65.05,57.99,54.01,44.382,45.54,43.39,45.75],"h":[17.54,15.9,17.7,16.785,17.5,16.99,19.85,25,27.84,28.71,25.695,27.24,29.73,28.72,29.27,28.779,28.993,27.9,32.016,34.12,38.18,37.18,35.94,34,29.83,28.84,33.675,36.48,37.77,28.04,25.095,27.36,26.69,28,27.77,27.03,27.09,29.47,29,28.64,28.98,28.83,33.15,34.01,33.73,30.49,28.3,30.19,30.18,29.21,30.34,30.29,28.66,35,35.49,40.9,41.72,37.45,39.74,41.28,45.8,48.6,51.47,49.17,46.36,47.49,46.79,46.8,46.53,44.99,48.42,49.31,48.14,49.98,51.98,50.51,47.59,48.99,50.24,51.31,44.9,45.24,45.96,46.57,41.28,40.53,44.04,43.586,44.55,45.68,46.09,47.18,53.63,52.93,56.91,55.95,58.04,63.07,59.38,47.68,49.57,47.36,43.03,44.36,50.56,60.185,62.35,62.66,60.97,61.63,72.75,71.99,74.14,75.95,77.67,82.61,87.55,85.32,105.98,110.88,106.59,102.045,101.78,115.11,102.945,100.61,85.54,88.79,94,108.19,113.41,124.84,128.91,125.33,131.64,126.55,125.46,123.33,134.52,131.48,129.4,136.42,139.83,147.96,139.66,151.39,168.97,174.795,172.745,134.12,141.29,141.19,122.01,113,108.9,108.31,107.28,116.124,110.94,103.68,88.08,91.52,93.29,96.59,119.55,130.77,129.37,129.53,117.18,127.89,131.99,125.59,136.63,140.61,139.295,151.59,155.81,154.535,163.61,160.59,176.895,181.3,175.71,164.6,146.152,151.317,145.99,139.52,139.15,146.25,141.36,139.55,141.28,133.11,113.255,97.6,96.05,98.79,102.06,99.74,91.145,88.895,73.56,80.46,81.347,87.295,80.37,69.97,68.82,63.05,62.92,56.95,52.49,55.1,54.57,54.4,48.904,51.57,51.11,52.52,54.62,56.28,60.53,61.305,68.58,71.04,62.92,54.46,55.1,54.94,41.49,38.06,39.55,33.4,34.74,41.29,42.21,43.66,41.83,41.435,41.69,41.408,42.88,40.41,38.17,36.59,37.595,38.95,39,45.19,46.35,44.1,46.49,51.225,54.74,55,50.67,52.53,52.615,54.45,55.97,61.5,60.21,60.65,59.53,58.84,58.55,62.35,62.69,62,64.225,63.34,63.97,68.99,76.36,67.93,66.958,64.08,61.005,71.76,72.795,73.85,79.4,77.71,74.54,73.73,75.68,74.32,74.49,72.86,76.72,74.1,75.02,75.51,76.005,79.16,79.8,76.18,74.46,76.08,79.74,80.51,83.225,92.76,91.158,77.75,82.15,79.3,76.62,71.29,69.1,61.068,58.39,60.58,60.64,62.8,63.82,65.2,66.03,65.85,61.12,59.38,59.08,58.17,62.37,64.82,88.86,92.5,89.61,87.77,87.11,86.47,89.76,89.63,90.96,90.805,94.6,94.9,100.15,109.95,111.41,115,124,127.6,130.39,127.12,123.895,117.43,107.01,108.265,107.66,115.95,106.89,110.35,112.66,116.37,118.51,127.5,126.95,120.49,118.9,127.99,124.4,114.365,113.905,108.34,102.67,103.75,114.48,114.76,110.83,113,112.96,106.32,103.74,106.84,104.72,103.44,104,93.905,89.94,90.79,90.16,89.24,85.525,84.61,84.36,80.03,74.95,72.415,69.445,76.935,75.23,69.845,71.48,72.91,72.82,77.555,79.85,78.67,76.35,76.22,77.82,76.22,72.39,69.665,66.72,66.13,55.5,55.22,55.54,49.655,47.025,45.11,43.62,46.4,44.587,54.935,50.6,44.79,41.71,44.78,41.8,38.69,39.16,38.41,47.675,53.11,57.52,57.38,59.11,70.88,68.9,68.4,72.966,74.42,70.84,65.05,60.275,54.63,47.34,46.38,48.74,47.76],"l":[10.78,14,15.35,13.22,15.41,16,16.012,19.21,23.247,24.73,23.333,24.622,25,26.065,26.35,24.002,25.651,26,26.06,30.053,31.19,34.22,30.64,28,27.35,24.85,27.27,30.66,26.67,20.49,21.9,23.7,24.845,26,23.43,23.18,24.19,25.82,26.925,25.68,26.65,27.38,26.34,30.41,29.74,26.13,24.05,26.29,27.03,25.82,27.68,26.95,25.74,27.43,31.57,31.71,35.086,35.48,33.48,38.375,39.72,43.42,46.27,44.12,43.03,44.19,40,42.01,42.67,42.89,43.95,45.505,43.16,43.15,47.42,40,45.06,46.31,47.1,41.06,41.02,42.58,43.253,39.05,38.08,38.2,39.67,40.65,41.2,43.2,43.97,45.23,44,49.15,52.21,53.54,52.09,53.205,38.51,38.64,38.794,38.28,37.26,39.21,42,49.66,53.925,55.07,57.71,58.37,58.875,62.75,62.85,69.33,71.615,75.22,79.87,79.492,82.05,102.92,93.87,95.37,92.82,98.71,97.22,78.5,76.75,80.06,82.01,93.74,102.83,105.41,116.68,110.235,118.84,116.19,111.42,108.73,119.12,121.13,119.05,116.9,122.535,134.37,118.022,128.73,148.75,153.45,127.69,114.403,118.19,114.55,108.56,103.69,95.95,97.87,100.97,105.46,99.1,78.86,80.21,82.73,87.78,90.24,95.71,113.61,120.3,111.43,107.58,112,112.67,117.73,121.79,131.79,128.28,138.01,141.12,142.38,145.27,147.255,149.94,161.35,148.99,144.17,135.02,133.14,126.94,128.39,122.95,123.055,124.85,118.01,125,111.54,95.62,88.53,80.85,89.12,93.16,89.04,75.04,64.49,63.265,62.4,75.04,75.78,65.052,63.19,52.35,52,53.73,43.66,46.94,46.71,47.48,48.675,39,40.565,44.91,45,49.36,50.13,44,51.12,57.1,61.166,54.9,47.941,47.54,37.35,35.72,35.18,32.21,29.225,30.205,32.29,35.525,34.635,38.32,38.075,37.85,38.74,37.62,37.01,33.42,31.212,31.85,35.205,35.25,35.76,40.025,38.4,36.35,43.84,48.82,47.5,46.77,48.77,49.42,50.67,51.06,53.57,56.79,57.84,55.71,54.79,53.81,57.22,59.35,59.5,60.23,59.45,59.25,62.85,65.64,63.39,63.33,59.96,58.38,59.15,68.82,69.83,69.76,73.88,69.25,68.36,69.55,65.46,63.51,69.75,70.41,71,71.36,69.98,70.8,72.44,75.28,69.34,67.09,71.645,75.85,75.88,77.63,82.5,60,70.795,72.995,72.98,70,62.34,59.3,55.54,55.85,50.47,55.36,58.385,60.24,59.03,63.71,60.88,56.3,55.53,54.8,55.08,55.47,60.96,62.68,84.48,83.21,81.152,79.33,80.015,82.99,79.69,86.22,85.83,86.768,86.93,90.72,89,107.2,105.16,113.16,115.97,123.035,121.85,114.77,105.5,102.95,101.585,98.4,95.68,98.3,100.585,104.19,107.48,105.46,104.52,114.33,110.915,112.03,116.85,106.12,100,105.716,86.04,90.605,97.72,101.58,104.53,107.445,106.72,103.89,98.29,96.26,98.22,95.805,96.005,82.31,84.637,85.5,84.495,85.13,84.47,81.8,79.32,77.74,74.09,69.62,66.075,64.89,64.405,67.465,65.29,66.94,67.76,69.8,72.555,73.05,70.47,73,69.64,69,69.84,65.48,61.52,59.53,46.8,42.87,44,48.5,43.07,40.32,40.34,40,39.64,40.03,43.21,42.53,40.2,35.835,38.575,33.68,34.22,35.5,33.86,36.97,46.47,50.745,50.03,48.19,58.91,62.325,63.04,63.58,69.5,63.36,54.66,51.75,43.38,43.05,42.845,42.89,44.395],"c":[15.75,15.35,16.83,16.2,16.41,16.23,19.5,23.77,26.22,24.96,24.97,26.06,26.92,26.86,27.68,27.25,26.61,26.46,31.02,31.57,36.43,35.5,33.87,29.54,27.54,28.64,31.09,36.17,28.32,21.96,24.38,25.42,26.49,27.39,23.7,26.9,26.94,28.51,28.67,27.67,28.33,27.5,32.71,33.42,30.42,26.82,27.04,28.43,27.88,29,29.02,27,27.34,34.94,33.11,40,36.33,36.63,39.09,40.94,44.27,47.8,49.14,46,44.37,46.35,43.36,46.2,43.5,43.82,46.24,47.4,46.49,49.19,48.76,46.22,47.05,48.25,48.93,44.93,42.96,43.41,45.19,40.52,39.8,39.98,42.32,42.13,44.36,44.44,45.89,45.4,52.18,52.4,55.35,55.24,54.24,60.63,45.86,45,45.83,39.15,41.98,43.04,50.08,57.46,61.5,58.21,60.04,59.95,69.94,64.15,72.29,73.03,75.57,81.91,83.2,83.26,103.33,105.67,97.26,95.7,100.93,101.18,98.85,78.59,81.28,81.46,93.71,108.03,108.87,122.54,121.85,122.55,124.57,122.84,113.05,117.64,128.97,124.19,124.76,129.46,136.54,136.1,133.6,149.8,167.47,174.55,129.54,120.36,140.85,115.19,111.73,111,101.74,107.05,105.97,109.94,104.69,83.57,82.02,89.87,93,95.15,118.46,120.25,127.01,111.74,115.53,127.42,120.19,124.95,135.52,136.79,137.99,149.56,153.71,147.85,160.35,153.47,174.72,163,163.09,144.3,144.82,144.29,130.99,135.15,125.86,132.46,125.35,138.09,130.08,112.07,98.59,92.5,89.64,94.33,94.76,90.22,88.7,66.16,66.62,80.3,76.27,79.19,67.81,65.39,53.7,57.49,57.6,51.25,48.25,55.06,49.73,50.59,40.69,50.26,46.58,51.67,49.93,54.05,56.21,57.22,67.81,61.57,55.17,48.51,54.15,40.57,36.78,35.64,32.77,29.42,32.99,39.46,36.58,41.26,39.66,39.72,40.86,40.32,39.06,38.25,34.34,32.41,37.14,36.66,36.83,44.79,40.31,40.66,45.16,50.62,49.69,47.91,49.35,52.2,51.27,52.41,54.77,57.5,60.06,58.73,58,55.23,58.13,60.34,61.75,61.2,62.89,59.92,63.42,67.88,68,66.48,63.84,60.5,59.69,70,71.98,72.3,76.42,74.53,70,69.35,71.18,65.5,71.12,72.05,73.01,73.55,72.33,71.2,72.99,78.5,75.8,69.63,72.85,75.47,78.15,77.77,82.94,91.79,75.54,74.85,79.29,74.98,70.74,66.62,59.53,58.08,57.81,55.5,58.63,60.76,63.38,64.36,64.5,61.54,58.17,56.19,57.44,56.71,61,63.05,88.68,88.05,83.75,85.78,80.3,84.34,85.45,89.2,88.7,88.95,90.35,90.48,96.46,108.59,107.68,113,119.08,126.34,126.12,124.09,115.23,106.19,104.16,106.81,98.59,110.35,100.87,107.17,112.44,115.18,106.68,123.21,117.24,113.1,116.54,118.4,107.72,108.97,107.05,99.54,102.38,103.32,113.83,108.8,108.26,112.21,104.22,99.03,102.4,104.495,96.32,102.09,87.62,85.72,86.05,86.06,89.49,84.71,83.19,80.67,77.97,74.94,72.2,68.57,67.02,73.905,68.67,69.55,69.03,71.36,71.55,76,77.83,73.445,75.31,70.16,74.88,71.57,68.62,61.84,66.17,48.69,44.45,54.2,50.14,44.17,42.42,41.1,42.44,40.49,43.85,48.26,43.52,40.86,37.65,41.68,34.39,38.35,36.82,36.88,46.87,52.69,53.54,54.28,58.75,62,65.2,66.29,72.52,71.26,65.21,57.18,54.55,45.23,45.51,43.51,46.4,47.01],"a":[14.3045,13.9412,15.2854,14.7132,14.9039,14.7405,17.7103,21.5885,23.8136,22.6692,22.6783,23.6683,24.4494,24.3949,25.1396,24.7491,24.1678,24.0316,28.1731,28.6726,33.0866,32.2419,30.7615,26.8289,25.0125,26.0115,28.2366,32.8504,25.7209,19.9446,22.1425,23.087,24.0588,24.8762,21.5249,24.4312,24.4675,25.8934,26.0387,25.1305,25.73,24.9761,29.708,30.3528,27.6281,24.3585,24.9746,26.2585,25.7505,26.7849,26.8034,24.9377,25.2517,32.2712,30.581,36.9447,33.5551,33.8321,36.1043,37.8129,40.8886,44.149,45.3866,42.4865,40.981,42.8097,40.0481,42.6712,40.1774,40.473,42.7081,43.7795,42.939,45.4328,45.0356,42.6897,43.4563,44.5646,45.1927,41.4982,39.6787,40.0943,41.7383,37.425,36.76,36.9263,39.0875,38.9121,40.9717,41.0456,42.3849,41.9323,48.1944,48.3976,51.1223,51.0207,50.0971,55.999,42.3571,41.5628,42.3294,36.1597,38.7735,39.7525,46.2548,53.0711,56.8025,53.7638,55.4541,55.3709,64.5979,59.2501,66.7684,67.4519,69.7979,75.6536,76.8451,76.9005,95.4375,98.6642,90.8118,89.3552,94.2384,94.4719,92.2963,73.3796,75.8912,76.0593,87.4971,100.8677,101.652,114.4157,113.7715,114.4251,116.3111,114.6958,105.5549,109.8406,120.4194,115.9563,116.4885,120.8769,127.4875,127.0767,124.7425,139.8684,156.3669,162.9775,120.9516,112.3803,131.5118,107.553,104.3224,103.6408,94.9947,99.9527,98.9443,102.6511,97.7492,78.0294,76.5822,83.9117,86.8342,88.8417,110.6062,112.2776,118.5894,104.3318,107.8705,118.9722,112.2215,118.2581,128.262,129.464,130.5997,141.55,145.4778,139.9316,151.7622,145.2506,165.3625,154.2702,154.3554,136.5717,137.0639,136.5623,123.9746,127.9118,119.1193,125.3659,118.6366,130.6943,123.1133,106.0679,93.3098,87.546,84.8392,89.278,89.685,85.3881,83.9495,62.6167,63.052,75.9994,72.1852,74.9488,64.1783,61.8879,50.824,54.411,54.5151,48.5052,45.6659,52.1112,47.0666,47.8806,38.5108,47.5682,44.0853,48.9027,47.2559,51.1553,53.1996,54.1555,64.1783,58.2725,52.2153,45.912,51.2499,38.3972,34.8102,33.7312,31.0149,27.8444,31.2232,37.3466,34.6209,39.0502,37.5359,37.5927,38.6717,38.1606,36.9681,36.2014,32.5009,30.6742,35.1509,34.6966,34.8575,42.3912,38.1511,38.4824,42.7414,47.909,47.0288,45.3441,46.707,49.4043,48.5241,49.6031,51.8367,54.4205,56.8434,55.5846,54.8937,52.2721,55.0167,57.1084,58.4429,57.9223,59.5218,56.7109,60.0234,64.2446,64.3581,62.9195,60.4209,57.2598,56.4932,66.251,68.125,68.4278,72.3272,70.5384,66.251,65.6358,67.3678,61.992,67.311,68.1912,69.0998,69.6109,68.4562,67.3868,69.0809,74.2958,71.7404,65.9008,68.9484,71.4281,73.9645,73.6049,78.498,86.874,71.4943,70.8413,75.0435,70.9643,66.9514,63.052,56.3418,54.9694,54.7139,52.5276,55.49,57.5059,59.9856,60.9131,61.0456,58.2441,55.0546,53.1806,54.3637,53.6728,57.733,59.6732,83.9306,83.3343,79.2646,81.1859,75.9994,79.823,80.8736,84.4227,83.9495,84.1861,85.5111,85.6342,91.2939,102.7743,101.913,106.9481,112.7024,119.5736,119.3654,117.4441,109.0586,100.5028,98.5815,101.0896,93.3098,104.44,100.87,107.17,112.44,115.18,106.68,123.21,117.24,113.1,116.54,118.4,107.72,108.97,107.05,99.54,102.38,103.32,113.83,108.8,108.26,112.21,104.22,99.03,102.4,104.495,96.32,102.09,87.62,85.72,86.05,86.06,89.49,84.71,83.19,80.67,77.97,74.94,72.2,68.57,67.02,73.905,68.67,69.55,69.03,71.36,71.55,76,77.83,73.445,75.31,70.16,74.88,71.57,68.62,61.84,66.17,48.69,44.45,54.2,50.14,44.17,42.42,41.1,42.44,40.49,43.85,48.26,43.52,40.86,37.65,41.68,34.39,38.35,36.82,36.88,46.87,52.69,53.54,54.28,58.75,62,65.2,66.29,72.52,71.26,65.21,57.18,54.55,45.23,45.51,43.51,46.4,47.01],"v":[2305400,711600,561800,399900,597000,404000,1206000,1631000,2519400,960400,539900,441500,959000,485800,610900,616600,408400,271000,681400,702300,742200,538500,622700,578200,433400,503400,1094700,713600,1418300,1425000,533700,596000,500300,954600,1064100,506300,777400,985000,476600,462400,359500,371800,739000,363600,537000,694500,1159600,778100,715900,754000,774200,371300,531100,908000,720300,949700,1859800,1044900,1325400,539500,818000,1502900,987500,1090500,879300,712100,865300,814800,548000,435900,496900,413800,908700,1348600,1235100,1888900,581400,411500,526200,1972800,2026600,1001300,1056300,1021200,1618300,794500,909000,537600,567500,727000,682500,504100,1061000,634900,605700,392800,731500,1044200,1888600,1270900,1338100,1028100,1192600,1346500,995500,1443500,1233300,982600,706200,502600,1132500,1012800,921500,1402600,540600,916700,790100,545600,1151200,961400,860600,544600,477700,842600,579100,1673000,801800,565600,904100,916500,776800,1121700,841700,579900,626000,436100,662100,693500,974300,426200,556900,856500,683600,568100,704000,493900,423900,334000,1300200,1114000,690700,1020100,603300,567900,1695400,853200,508900,1126200,988300,1605300,1116700,970600,778100,948500,1979500,2317000,1051800,1026200,959300,855100,1552200,974700,741300,964800,572900,578800,661900,604700,610600,368600,586300,740000,1134800,891400,1048900,833000,1157300,619500,1207000,809000,712300,406300,630900,906600,1176000,934100,1475700,1115200,505000,508700,911700,1521100,1041400,1594600,728500,1313700,880000,646600,966200,1622000,1184200,1864900,1453600,1421200,974200,1178100,1989300,1733700,1179900,900200,1504300,1127500,2663800,1659600,1636600,1069300,1036100,1209000,651000,5406400,1602100,1565700,1273700,1880400,2043600,2282000,1619600,1612800,1408600,681300,1098100,934600,1593900,914100,862900,1232700,1542700,950300,770800,1315100,1221500,1446900,1169700,1675800,1695100,1356700,829800,712700,798100,667800,965800,1524500,1329100,922400,841500,720100,650900,1010300,1005700,1244700,600000,414200,710500,648900,987000,857100,491200,525500,617100,9099800,1203100,1854200,1830800,1388200,1452500,1045700,1767900,1933600,1467000,1028800,1440900,753200,1007800,981000,1167300,1086700,743600,773900,1034500,583100,910600,860500,1042800,1115800,2529200,2117000,1254300,987300,1133900,2234500,1672000,1547400,1606300,2998500,2363500,1691600,1391100,1549100,761500,953200,1460800,1334000,1477700,670200,1329200,1556000,3063900,1459100,1461800,1252500,1108400,1061400,747300,1118300,1932400,820700,1401500,1221400,1361400,1766300,1253700,1390200,1326100,971600,792000,773100,1066200,1526000,936800,712500,833200,1490600,1129700,1033400,1066600,874000,873200,2927500,1279300,1445000,1344300,1017700,1341300,1360800,670500,3170900,1540200,1275700,1932100,1254800,751600,947500,817200,1136700,1849600,1021200,1068400,1045100,3168000,2713600,1815700,2484900,1309300,1064300,790400,1449600,2036900,1423100,2209500,2109900,1347400,2598600,2049400,1713000,1152500,1257800,1100600,1941100,1534600,1978100,733400,769500,1076000,1161200,894100,1295300,1746000,5109900,4030800,4100700,1922000,2084500,2756700,2402800,1376900,1851600,2309600,2921000,1732000,1509400,2049100,2313300,2882700,2808100,2002500,2751200,3503700,2474600,3567700,2336200,3413100,3972300,2362800,1480700,1602000,1035000,1446700,1614500,2043100,4365900,2482200,2170200,1934100,550942]},"m":{"lastKey":"2026-10-01","t":["2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12,14.71,16.47,25.13,27.13,31.08,34,34.65,26.27,25.58,28.77,31.65,27.99,30.47,36.54,48.74,44.75,45.98,49.65,47.04,40.51,42.62,52.07,54.27,42.9,56.14,60.01,74.89,103.84,103.37,86.72,122.12,123.22,127.26,135.03,133.41,109.04,110.92,91.1,124.55,121.15,147.8,152,144.31,131.99,130.28,96.98,85.9,78.77,57.02,52,45.74,51.12,51.28,36.16,42.21,40.5,35.1,38.86,46.8,52.18,57.36,55.24,62.61,66.53,69.75,74.27,64.85,73.55,75.86,77.2,75.65,66.93,58.13,65,57.25,89.73,83.57,89.05,109.61,125.46,107.84,105.2,123.44,118.25,97.91,107.83,104.93,89.89,83.26,74.23,67.91,73.03,73.5,62.21,53,42.58,44.87,35.45,48.63,62.57,69.27,45.33],"h":[17.54,17.7,28.71,29.73,32.016,38.18,35.86,37.77,28,29.47,34.01,31.665,30.5,41.72,48.6,51.47,48.42,51.98,51.31,47.5,44.04,53.63,58.04,63.07,57.93,62.66,76.31,105.98,110.88,115.11,124.84,131.64,134.52,147.96,174.795,141.29,116.124,110.94,130.77,131.99,146.99,163.61,181.3,151.317,146.25,133.11,102.06,87.295,80.96,62.92,54.4,60.53,71.04,55.1,41.6,43.66,42.88,39.16,47.04,55,61.5,60.65,64.225,76.36,70.98,79.4,75.68,76.72,79.8,80.51,92.76,82.15,69.1,66.03,65.85,92.5,91.197,94.6,111.41,130.39,127.12,115.95,127.5,127.99,124.4,114.76,113,106.84,90.79,85.525,76.935,72.91,79.85,77.82,66.72,55.54,54.935,45.97,48.64,70.88,74.42,70.84,48.74],"l":[10.78,13.22,16.012,23.333,24.002,30.053,24.85,20.49,23.18,24.19,26.34,24.05,25.74,29.19,33.48,43.03,40,43.15,40,39.05,38.08,42.18,49.15,38.51,37.26,53.925,58.875,74.83,92.82,76.75,80.06,110.235,108.73,116.9,127.69,103.69,95.95,78.86,87.78,107.58,117.73,141.12,144.17,126.94,118.01,80.85,75.04,62.4,52,43.66,39,44,50.18,35.18,29.225,34.635,33.42,31.212,36.35,46.3,49.42,53.81,54.11,59.25,58.38,68.82,64.05,63.51,69.98,67.09,60,62.34,50.47,57.82,54.8,55.08,79.33,79.69,86.93,105.16,101.585,95.68,104.19,110.915,86.04,94.555,96.26,82.31,84.47,70.758,64.405,65.29,70.47,61.52,42.87,40,39.64,33.68,33.86,48.19,62.325,43.05,42.845],"c":[14.8,16.15,24.96,27.17,31.02,33.87,34.28,25.42,26.29,28.74,31.55,27.88,30.47,36.63,47.8,45.01,46.24,49.35,51.18,40.52,42.4,52.18,54.24,44.63,56.14,59.95,75.16,103.33,102.76,86.59,122.54,123.11,124.76,133.6,129.54,107.18,109.94,89.87,127.3,120.19,146.78,152.29,144.3,131.32,130.08,98.58,86.98,78.57,57.49,51.78,45.67,56.21,52,35.64,41.51,40.61,34.34,39.05,46.65,52.2,57.5,55.18,62.89,66.87,69.86,74.53,64.87,73.28,75.8,77.2,75.65,66.62,56.91,64.5,57.44,90.29,84.34,89.3,108.9,126.12,107.22,107.17,123.21,118.06,97.21,108.26,105.51,90.91,84.71,74.42,68.67,71.55,73.65,61.84,54.2,42.66,44.79,34.39,48.5,62,68.65,45.36,47.01],"a":[13.4417,14.6678,22.6692,24.6764,28.1731,30.7615,31.1339,23.087,23.8772,26.1023,28.6544,25.7505,28.1427,33.8321,44.149,41.5721,42.7081,45.5806,47.2708,37.425,39.1614,48.1944,50.0971,41.2211,51.8519,55.3709,69.4192,95.4375,95.9471,80.8492,114.4157,114.9479,116.4885,124.7425,120.9516,100.0741,102.6511,83.9117,118.8601,112.2215,138.9189,144.1338,136.5717,124.2869,123.1133,93.3004,82.3216,74.362,54.411,49.0068,43.2241,53.1996,49.215,33.7312,39.2869,38.4351,32.5009,36.9586,44.1516,49.4043,54.4205,52.2247,59.5218,63.2887,66.1185,70.5384,61.3958,69.3554,71.7404,73.0654,71.5984,63.052,53.8621,61.0456,54.3637,85.4544,79.823,84.5174,103.0677,119.3654,101.4776,107.17,123.21,118.06,97.21,108.26,105.51,90.91,84.71,74.42,68.67,71.55,73.65,61.84,54.2,42.66,44.79,34.39,48.5,62,68.65,45.36,47.01],"v":[2510700,2368400,6417400,2616400,2398100,2605700,3069900,4226400,3146100,2836800,2003000,3459800,2651900,5261400,4185800,3979500,2850800,4172000,3901000,6319400,4092500,3309000,2364900,6007700,5182800,3782200,4725000,3688600,2947100,4042000,4036400,2638200,3158500,2812200,2552000,3858300,4321400,4680900,6654300,4813400,3537200,2450700,3442900,3972000,3452200,4699700,3021700,5758200,4367500,6181600,6496700,6496600,6193500,9642300,7845600,5646900,4713100,4810200,5561400,5548200,3956200,4129700,4195000,2947800,10585000,7094800,6584500,5140300,4151200,3867100,6580500,6129800,8822800,6758200,5225700,7470900,5491600,5219900,6080800,4802200,4707000,4794500,5741300,5329400,7270900,5783900,5066100,7965700,7409700,6655800,9359000,5223900,6677900,4705400,14987400,9995800,8970600,9145200,12466200,14363200,6760800,10740700,5586642]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12,25.13,34,25.58,27.99,48.74,49.65,42.62,42.9,74.89,86.72,127.26,109.04,124.55,152,130.28,78.77,45.74,36.16,35.1,52.18,62.61,74.27,75.86,66.93,57.25,89.05,107.84,118.25,104.93,74.23,73.5,42.58,48.63,45.33],"h":[28.71,38.18,37.77,34.01,48.6,51.98,51.31,63.07,76.31,115.11,134.52,174.795,130.77,163.61,181.3,133.11,80.96,71.04,43.66,55,64.225,79.4,79.8,92.76,69.1,94.6,130.39,127.99,124.4,106.84,79.85,77.82,54.935,74.42,48.74],"l":[10.78,23.333,20.49,24.05,25.74,40,38.08,38.51,37.26,74.83,80.06,103.69,78.86,107.58,118.01,62.4,39,35.18,29.225,31.212,49.42,58.38,63.51,60,50.47,55.08,86.93,95.68,86.04,70.758,64.405,40,33.68,43.05,42.845],"c":[24.96,33.87,26.29,27.88,47.8,49.35,42.4,44.63,75.16,86.59,124.76,107.18,127.3,152.29,130.08,78.57,45.67,35.64,34.34,52.2,62.89,74.53,75.8,66.62,57.44,89.3,107.22,118.06,105.51,74.42,73.65,42.66,48.5,45.36,47.01],"a":[22.6692,30.7615,23.8772,25.7505,44.149,45.5806,39.1614,41.2211,69.4192,80.8492,116.4885,100.0741,118.8601,144.1338,123.1133,74.362,43.2241,33.7312,32.5009,49.4043,59.5218,70.5384,71.7404,63.052,54.3637,84.5174,101.4776,118.06,105.51,74.42,73.65,42.66,48.5,45.36,47.01],"v":[11296500,7620200,10442400,8299600,12099100,11002300,14312900,11681600,13690000,10677700,9833100,9222500,15656600,10801300,10867100,13479600,17045800,22332400,18205600,15919800,12280900,20627600,15876000,16577400,20806700,18182400,15590000,15865200,18120900,22031200,21260800,29688600,30582000,31864700,5586642]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12,25.58,42.62,127.26,130.28,35.1,75.86,107.84,73.5],"h":[38.18,51.98,134.52,181.3,133.11,79.8,130.39,127.99,77.82],"l":[10.78,24.05,37.26,78.86,29.225,31.212,50.47,64.405,33.68],"c":[26.29,42.4,124.76,130.08,34.34,75.8,107.22,73.65,47.01],"a":[23.8772,39.1614,116.4885,123.1133,32.5009,71.7404,101.4776,73.65,47.01],"v":[29359100,45713900,45882400,46547500,71063400,64704300,71156500,77278100,97721942]}},"actions":[{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.4134 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $1.15 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $0.14 vs $0.15 est. (−6.7%) · ▼ 17.9% next session","tone":"down"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.06 vs $0.01 est. (+500.0%) · ▼ 11.7% next session","tone":"down"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.24 vs $0.17 est. (+41.2%) · ▲ 29.2% next session","tone":"up"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.29 vs $0.25 est. (+16.0%) · ▲ 12.6% next session","tone":"up"},{"t":"2025-01-21","kind":"dividend","label":"D","title":"2025-01-21 · $5.91 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.57 vs $0.19 est. (+200.0%) · ▲ 15.9% next session","tone":"up"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.09 vs $0.02 est. (+350.0%) · ▼ 12.0% next session","tone":"down"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.33 vs $0.32 est. (+3.1%) · ▼ 13.9% next session","tone":"down"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.29 vs $0.28 est. (+3.6%) · ▲ 8.1% next session","tone":"up"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.47 vs $0.41 est. (+14.6%) · ▼ 6.4% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.19 vs −$0.01 est. (+2000.0%) · ▲ 11.4% next session","tone":"up"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.50 vs $0.31 est. (+61.3%) · ▲ 4.9% next session","tone":"up"}]}