{"ticker":"GSAT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[17.55,17.7,17.7,17.85,17.7,17.85,17.85,17.85,17.85,17.85,17.55,18.15,18.15,18,16.95,16.35,15.75,15.15,16.35,16.2,16.95,16.05,21.45,22.5,27.3,25.95,28.5,28.5,29.7,29.25,28.35,26.1,28.8,27.3,24.45,26.4,24.6,26.25,27.3,28.35,27,29.25,29.25,28.5,32.25,31.2,31.95,33.6,31.65,35.85,33.3,30.15,29.7,28.95,28.95,28.5,27.9,29.7,29.55,29.7,31.65,31.8,33.3,31.35,31.95,33.9,33,30.75,29.1,28.05,27.9,28.5,27.9,28.5,28.5,29.7,28.65,28.65,29.25,28.05,21.75,23.4,22.2,21.45,22.5,23.1,23.7,24,23.1,26.99,23.51,21.64,21.95,22.66,22.37,22.87,22.42,20.75,20.58,20.36,21.82,19.3,21.63,20.41,21.54,22.72,22.3,22.49,21.5,22.26,22.18,21.72,21.38,21.25,21.4,21.48,21.28,22.45,23.33,23.13,22.91,22.32,20.71,20.77,20.64,19.94,18.42,17.32,19.71,18.13,19.75,19.36,20.15,19.57,19.37,19.52,19.4,19.06,19.64,19.09,19.32,19.59,19.63,19.25,19.48,19.88,20.12,19.55,19.87,20.66,19.15,18.27,19.37,18.85,18.69,18.58,18.1,18.32,19,18.2,18.21,18.5,19.08,19.03,18.53,18.19,18.6,19,19.58,20.05,20.16,21.24,21.93,21.9,21.79,22.14,23.11,23.43,24.2,23.02,24.16,23.71,23.47,23.55,23.63,23.32,23.07,24,25.69,26.42,27.29,27.01,27.21,27.12,27.84,27.82,27.7,28.4,28.1,25.98,25.87,26.06,25.06,24.56,24.8,23.95,23.42,23.05,23.26,24.46,24.98,26.3,27.39,28.64,28.56,28.37,27.3,27.02,26.71,26.32,25.1,24.67,25.79,26.67,26.78,28.03,27.98,28.7,29.93,30.71,30.46,31.04,32.82,40.03,36.91,31.76,30.01,30.05,31.23,32.13,34.56,34.87,35.05,36.09,36.6,35.01,34.32,34.5,36,35.95,39.18,40.46,42.72,44.5,44.46,45.25,47.18,45,42.97,45.17,44.89,43.3,44.63,44.28,44.51,42.31,45.03,46.37,42.57,42.23,41.3,49.25,54.35,49,47.15,50.8,48.92,53.29,57.49,60.51,63.21,60.84,62,58.38,60.63,60.96,56.43,58,59.96,61.12,61,59.53,60.45,61.74,65.2,68.59,69,67.5,68.38,70.93,73.16,73.88,67.75,64,58.34,59.22,63.12,65.01,63.87,63.4,61.88,60.15,61.67,62,64.74,63.63,67.18,61.5,59.94,59.65,64.28,63.98,63.76,63.1,58.1,59.92,61.88,65.23,64.35,60.5,64.41,67.55,63.64,61.62,61.84,61.63,57,55.95,57.82,58.76,60.15,59.58,58.76,59.44,58.79,58.11,58.96,60,60.82,63.65,63.11,56.1,59.56,59.99,61.41,60.45,57.58,55.73,57.01,58.26,56.07,57.39,60,59.57,60.78,57.5,61.49,59.4,59.66,63,67.49,59.67,64.5,63.18,67.9,76.08,76.56,71.87,75.42,74.84,73.37,72.45,78.8,79.9,80.06,80.2,79.9,80.53,80.67,81.37,81.9,81.9,81.25,81.25,82.34,82.05,81.92,82,82,82.24,81.48,81.96,81.81,82.75,82.36,81.87,81.85,81.55,81.8,82.19,82.99,83.32,83.94,84.3,83.81,83.6,82.52,82.45,81.83,82.54,81.82,81.94,80.55,80.63,81.9,81.89,81.54,80,80.44,80.21,79.27,79.9,80.03,79.95,80.58,81,81.4,81.12,80.5,80.41,79.82,80.21,80.17,79.79,80.25,80.15,80.3,79.24,79.58,79.69,79.75,79.2,79.44,79.25,79.03,79.2,79.59,81.23,83.12,83.43,83.47,83.24,83,83.17,83.79,83.95,83.01,82.7,82.5,82.27,83,82.3,82.39,82.06,82.61,82.01,81.79,82.16,81.7,81.03,81.46,81.58,81.99,82.25,82.13,81.21,82.6,81.91,82.1,81.99,82.69,82.4,83,82.8,82.52,82.19,82.86,82.61,82.55,82.71,83,83.19],"h":[18,17.85,18.15,18.15,18.15,18.45,18.15,18,18.15,18,18.15,18.3,18.45,18,16.95,16.5,16.05,16.2,16.8,16.95,17.1,16.35,22.95,27.75,28.35,28.5,30,30,31.95,31.65,28.8,28.8,28.8,27.9,26.55,26.7,26.85,27.6,28.65,28.35,29.55,30.3,29.4,33.3,34.35,31.65,33.6,34.95,41.1,36.6,34.65,30.45,29.85,29.4,31.2,29.55,30.15,30,30,32.25,33.45,33.3,33.6,33.3,34.5,35.1,33.75,31.5,29.4,28.8,28.35,28.95,28.2,29.1,29.7,29.7,29.1,30.6,29.4,28.8,24.3,23.7,23.85,22.95,23.7,23.85,24.9,24.15,25.5,26.99,23.6,22.1,23.05,23.49,23.48,23,22.65,21.04,20.61,21.9,22.3,21.91,22.73,21.98,23.2,23.04,23.14,22.85,22.42,22.66,22.2,21.99,21.93,21.34,21.99,22.23,22.59,23.48,23.63,23.41,23.27,22.38,21.13,21.36,21.14,19.94,19.4,20.05,19.91,20.55,19.96,19.75,20.22,20.01,19.65,19.67,19.48,19.57,20.1,19.6,19.67,20.02,19.92,19.39,19.93,20.7,20.22,19.94,20.68,20.66,19.28,19.07,19.55,19.35,18.84,18.84,18.39,19.31,19.07,18.57,18.47,19.33,19.25,19.1,18.61,19.07,19.07,19.78,20.18,20.11,21.95,21.98,22.34,22.26,22.42,23.58,23.43,24.18,24.56,23.83,24.33,24.01,23.61,24.07,23.72,23.55,23.99,24.97,26.59,27.38,27.65,27.47,27.53,27.67,28.17,28.06,28.56,28.56,28.23,26.25,26.42,26.13,25.26,24.88,24.89,24.02,23.87,23.45,24.32,25.1,26.17,26.45,30.75,28.82,29.25,28.44,27.53,27.23,27.14,26.56,25.24,25.85,26.91,27.11,28.92,28.9,29.14,30.1,31,31.77,30.98,31.56,38.29,40.56,37,31.97,30.35,31.25,32.13,34.9,35.2,36.08,36.43,37.75,36.92,35.4,34.89,36.59,36.68,39.18,40.6,42.23,45.53,46.02,46.5,47.32,47.44,45.88,43.84,46.05,45.33,45.16,45.94,46.55,44.55,46.75,45.72,46.39,43.33,42.98,54.57,55.78,54.7,50.01,51.56,50.8,51.24,60.4,59.94,65.52,65.05,65.11,62.44,61.79,63.19,62.17,57.18,60.89,61.82,62.68,61.05,60.35,62.33,65.45,68.99,70.83,70,69.73,71.84,74.78,74.88,74.18,68.8,65,59.51,62.74,67.6,65.78,64.4,63.4,64.34,62.8,62.95,64.3,66.66,67.56,67.36,64.84,61.95,64.4,65.75,64.99,64.13,66.91,61.3,61.54,65.74,66.8,65.77,64.25,68.72,67.55,68.39,62.99,63,61.63,57.66,57.96,59.86,60.16,60.5,59.64,61.9,60.5,60.55,59.27,61.04,61.5,63.68,65.02,64.27,64,63.24,61.91,63.58,60.7,60.3,57.06,59.97,59.59,58.86,60.2,60.5,61.66,60.78,62.17,63.47,60.93,62.62,74.65,67.49,65.13,67,67.86,72.98,78.3,76.97,73.99,77.08,75.9,77,74.2,81.07,80.93,80.35,80.8,80.37,80.75,81.36,81.58,82.1,82,81.69,81.92,82.55,82.85,82.64,82.37,82.3,82.27,82.15,82.42,83,82.89,82.76,82.2,82.4,82.08,82.57,83.09,83.15,84.22,84.67,84.7,84.42,84,82.97,82.71,82.99,82.7,81.99,82,81.32,81.41,81.9,82.42,81.78,80.27,80.87,80.34,80.33,80.45,80.13,80.39,81.2,81.48,81.78,81.34,80.5,80.5,79.96,80.31,80.69,80.46,80.25,80.75,80.72,80.09,79.84,80.44,79.99,79.87,79.44,79.34,79.26,79.65,80.21,83.54,84.85,84,83.76,83.56,83.78,84.03,83.9,83.95,83.44,82.73,83.08,83.07,83.14,82.54,82.43,82.68,82.61,82.2,82.36,82.46,81.84,81.6,81.79,82,82.42,82.4,82.13,82.18,82.69,82.38,82.24,82.11,82.89,82.87,83.17,82.98,82.61,82.75,82.97,82.65,82.72,83.18,83.16,83.42],"l":[17.55,17.4,17.7,17.4,17.55,17.85,17.55,17.7,17.4,17.55,17.4,18,17.7,16.5,16.2,15.75,15,15.15,16.05,16.2,16.05,15.45,18,21.9,24.9,24.9,27,27.45,28.95,27.9,25.95,25.8,27,24.6,24.3,25.5,24.6,26.1,27.15,26.55,27,28.95,27.75,28.35,31.05,30,31.8,31.35,30.75,32.7,29.7,27.75,28.5,27.9,27.45,27.3,27.45,28.5,28.5,29.55,30.45,30.15,30.9,31.2,31.8,32.1,31.5,29.25,28.05,26.85,27.15,27.6,27.3,27.9,27.3,28.2,27.75,28.65,27,27.45,19.35,21.75,21.75,21.3,22.5,22.65,23.7,22.2,22.8,23.3,21.04,20.85,21.88,22.15,22.13,21.41,20.48,19.9,18.88,20.12,21.35,19.09,20.54,19.77,21.43,22.03,21.54,21.22,21.2,21.54,21,21.25,21.31,20.5,20.9,21.48,21.06,22.33,22.97,22.65,22.46,20.99,20.34,20.31,20.2,19.19,17.93,17.3,18.08,17.8,18.82,18.66,19.01,19.44,18.95,19.15,18.84,18.9,19.03,19.06,19.14,19.34,19.43,18.79,19.16,19.74,19.8,19.51,19.87,19.77,17.24,18.01,18.62,18.53,18.3,18.32,17.76,18.18,18.14,18.03,18,18.5,18.6,18.54,18.07,17.91,18.33,18.81,19.27,19.63,20.16,21.08,21.69,21.61,21.59,21.95,22.73,23.22,23.45,22.8,23.7,23.08,22.93,23.27,23.09,22.86,23.05,23.85,24.74,26.2,26.65,26.53,27.02,27.02,27.47,26.84,27.6,27.64,25.83,25.55,25.52,24.71,24.3,24.29,23.73,23.36,23.27,22.35,23.25,24.39,24.8,24.69,27.3,27.75,28.09,27.03,26.3,26.53,26.33,25.15,24.57,24.37,25.52,26.45,26.78,27.91,27.64,28.15,29.63,30.08,29.92,30.78,32.56,35.9,31.04,29.82,29.36,29.64,31.2,32.09,34.1,34.35,34.4,36.02,35.16,34,33.9,34.42,35.68,35.39,38.66,39.8,42.57,42.59,44.09,45.2,43,44.24,41.02,44.01,43.63,42.84,44.24,43.74,40.5,42.09,44,41.5,41.46,41.06,41.26,48.65,50.21,46.67,46.5,47.7,47.25,52.88,56.51,60.08,60.66,59.84,57.35,57.37,58.57,56.2,53.87,57.28,58.69,60.16,59.64,58.02,59.56,59.99,64.5,67.8,66.68,66.68,67.69,70,70.81,68.5,62.81,55.82,56.5,59,62.96,61.69,62.6,61.06,59.74,58.64,60.78,60.23,62.6,62.11,60.58,59.73,59.35,58.1,62.83,61.22,61.95,59.95,57.18,57.73,61.15,63.78,60.21,60.3,63.3,62.33,61.43,59.78,59.5,56.68,53.73,54.01,57,57.2,57.13,55.55,58.31,57.76,57.5,57.59,57.75,59.3,59.98,63.16,57.73,56,57.3,58.6,60.32,57.14,56.37,53.67,56.01,57.02,55.32,56.95,57.74,59.5,57.6,57.35,56.76,58.57,59.66,63,60.05,59.66,61.57,63.18,67.38,72.5,71.3,71.5,73.55,72.09,72,72.36,78.45,79.44,79.7,79.76,79.62,79.88,80.07,80.43,81.17,81,81.06,81.13,81.09,80.81,81.32,81.51,81.77,81.17,81.41,81.55,81.53,82.11,81.95,81.56,81.25,80.78,81.78,82.11,82.62,83.32,83.66,83.85,83.13,82.48,81.96,81.5,81.68,80.95,80.86,79.85,80.19,80.39,80.25,80.81,79.5,79.56,79.6,79.65,79,79.7,78.84,79.54,80.2,80.57,80.82,79.74,79.96,79.56,79.25,79.72,79.81,79.74,79.74,80.1,79.43,79.05,79.07,79.42,79.55,78.97,78.65,78.8,78.36,78.53,79.25,81,83.12,83.34,83.07,83.16,82.84,83.04,83.29,82.91,82.42,81.84,82.5,82.27,82.29,81.93,81.98,82,81.73,81.54,81.61,81.65,81.43,81.02,81.06,81.22,81.96,81.84,81.66,81.21,82.3,81.75,81.68,81.55,82.36,82.4,82.82,82.37,81.95,82,82.44,82.29,82.25,82.51,82.64,83.0001],"c":[17.55,17.55,18,17.55,17.85,18.15,18,18,17.85,17.85,18.15,18.15,18,16.8,16.35,15.9,15.45,15.45,16.5,16.95,16.05,15.75,20.7,27.3,26.25,27.9,27.75,29.7,30.15,28.5,26.25,28.35,27,25.65,26.1,25.65,26.55,26.85,28.05,27.3,28.5,29.25,28.95,31.5,31.35,30.9,33.15,31.65,34.35,33.3,30,29.25,29.25,28.5,27.75,28.2,29.25,28.95,29.55,31.95,32.25,32.55,31.05,31.8,33,32.85,32.1,29.7,28.35,27,27.3,27.9,27.9,28.35,29.55,29.1,28.5,29.7,27.3,28.65,23.55,22.2,22.95,22.5,23.1,23.7,24,22.65,23.4,24.33,21.06,22.1,22.66,22.29,23.01,22.26,20.67,20.58,19.57,21.74,21.56,21.59,20.94,21.58,23.09,22.42,23.09,21.73,22.19,22.16,21.42,21.33,21.61,20.78,21.7,21.62,21.97,23.42,23.19,23.05,22.52,21.28,20.86,20.71,20.81,19.65,18.64,18.7,18.45,20.02,19.3,19.56,19.54,19.71,19.47,19.57,19.03,18.99,19.1,19.55,19.61,19.7,19.67,19.22,19.68,20.4,19.89,19.85,20.11,20.19,17.59,19.05,18.92,18.66,18.66,18.35,18.38,19.17,18.31,18.49,18.26,19.12,18.9,18.71,18.46,18.57,18.95,19.62,19.73,19.9,21.19,21.8,21.93,22.19,21.95,23.38,23.33,23.84,23.48,23.79,23.78,23.21,23.41,23.54,23.55,23.14,23.79,24.92,26.52,26.95,27.03,27.31,27.15,27.63,27.63,27.46,28.28,27.97,25.98,25.88,26.1,24.93,24.57,24.8,23.84,23.62,23.49,23.15,24.25,24.97,26.15,25.18,28.47,28.27,28.11,27.48,26.94,26.71,26.35,25.18,24.92,25.71,26.7,26.74,27.98,28.2,28.74,29.93,30.35,30.25,30.69,31.23,37.94,36.91,31.12,30.29,29.94,31.17,32.09,34.28,34.56,35.1,36.06,36.6,35.72,34.65,34.19,35.37,36.39,39.16,40.27,42.13,44.74,43.73,45.53,47.06,43.39,44.3,43.31,44.57,44.28,43.56,44.49,44.96,42.06,44.06,45.27,42.63,41.79,41.54,50.78,54.41,50.38,46.92,51.13,48.25,50.48,57.58,59.92,64.38,63.18,62.95,59.19,60.44,59.47,56.66,56.8,59.89,60.89,61.04,60.75,60.12,61.17,65.16,68.29,68.48,67.8,68.24,70.28,73.68,73.01,69.05,63.7,56.91,58.64,62.25,66.63,63.75,63.25,62.89,59.99,61.72,61.04,63.99,64.08,67.3,60.85,59.76,60,63.8,64.3,63.53,62.79,60.16,59.85,60.81,65.67,64.97,60.4,63.44,67.55,64.65,61.62,60.78,61.98,58.4,54.13,57.65,58.88,58.78,58.63,59,60.06,59.06,59.01,59.05,60.1,60.79,62.82,63.44,57.88,62.27,62,60.43,61.3,59.41,56.44,56.66,58.77,57.59,57.11,58.68,58.83,60.78,58.68,61.53,58.73,60.6,61.09,67.38,60.28,64.16,61.82,66.42,68.53,77.73,72.66,73.85,74.91,73.13,73.16,72.89,79.91,80.64,80.03,80.02,80.36,80.35,81.34,81.29,81.81,81.9,81.28,81.63,82.3,81.7,81.46,81.87,81.97,81.48,82.09,82.25,82.67,82.33,82.08,81.98,81.71,81.78,82.45,82.71,83,83.59,84.3,84.43,84.21,82.49,82.64,81.6,82.65,81.49,81.19,81.01,80.31,81.11,81.16,81.77,79.75,80.01,80.41,79.81,79.91,80.14,79.95,80.25,81.13,81.29,80.96,80.39,80.2,80.11,79.85,80.02,80.09,79.83,80.15,80.53,79.53,79.18,79.33,79.87,79.94,79.19,78.93,79.03,79.04,78.57,80.09,83.38,84.18,83.69,83.45,83.24,83.4,83.82,83.56,83.22,82.61,82.39,83.03,82.89,82.46,82,82.36,82.11,82.03,81.82,82.05,81.76,81.55,81.37,81.46,81.98,82.34,82.22,81.68,81.97,82.48,81.99,81.83,81.9,82.52,82.84,83.04,82.52,82.5,82.46,82.88,82.34,82.59,82.89,82.88,83.22],"a":[17.55,17.55,18,17.55,17.85,18.15,18,18,17.85,17.85,18.15,18.15,18,16.8,16.35,15.9,15.45,15.45,16.5,16.95,16.05,15.75,20.7,27.3,26.25,27.9,27.75,29.7,30.15,28.5,26.25,28.35,27,25.65,26.1,25.65,26.55,26.85,28.05,27.3,28.5,29.25,28.95,31.5,31.35,30.9,33.15,31.65,34.35,33.3,30,29.25,29.25,28.5,27.75,28.2,29.25,28.95,29.55,31.95,32.25,32.55,31.05,31.8,33,32.85,32.1,29.7,28.35,27,27.3,27.9,27.9,28.35,29.55,29.1,28.5,29.7,27.3,28.65,23.55,22.2,22.95,22.5,23.1,23.7,24,22.65,23.4,24.33,21.06,22.1,22.66,22.29,23.01,22.26,20.67,20.58,19.57,21.74,21.56,21.59,20.94,21.58,23.09,22.42,23.09,21.73,22.19,22.16,21.42,21.33,21.61,20.78,21.7,21.62,21.97,23.42,23.19,23.05,22.52,21.28,20.86,20.71,20.81,19.65,18.64,18.7,18.45,20.02,19.3,19.56,19.54,19.71,19.47,19.57,19.03,18.99,19.1,19.55,19.61,19.7,19.67,19.22,19.68,20.4,19.89,19.85,20.11,20.19,17.59,19.05,18.92,18.66,18.66,18.35,18.38,19.17,18.31,18.49,18.26,19.12,18.9,18.71,18.46,18.57,18.95,19.62,19.73,19.9,21.19,21.8,21.93,22.19,21.95,23.38,23.33,23.84,23.48,23.79,23.78,23.21,23.41,23.54,23.55,23.14,23.79,24.92,26.52,26.95,27.03,27.31,27.15,27.63,27.63,27.46,28.28,27.97,25.98,25.88,26.1,24.93,24.57,24.8,23.84,23.62,23.49,23.15,24.25,24.97,26.15,25.18,28.47,28.27,28.11,27.48,26.94,26.71,26.35,25.18,24.92,25.71,26.7,26.74,27.98,28.2,28.74,29.93,30.35,30.25,30.69,31.23,37.94,36.91,31.12,30.29,29.94,31.17,32.09,34.28,34.56,35.1,36.06,36.6,35.72,34.65,34.19,35.37,36.39,39.16,40.27,42.13,44.74,43.73,45.53,47.06,43.39,44.3,43.31,44.57,44.28,43.56,44.49,44.96,42.06,44.06,45.27,42.63,41.79,41.54,50.78,54.41,50.38,46.92,51.13,48.25,50.48,57.58,59.92,64.38,63.18,62.95,59.19,60.44,59.47,56.66,56.8,59.89,60.89,61.04,60.75,60.12,61.17,65.16,68.29,68.48,67.8,68.24,70.28,73.68,73.01,69.05,63.7,56.91,58.64,62.25,66.63,63.75,63.25,62.89,59.99,61.72,61.04,63.99,64.08,67.3,60.85,59.76,60,63.8,64.3,63.53,62.79,60.16,59.85,60.81,65.67,64.97,60.4,63.44,67.55,64.65,61.62,60.78,61.98,58.4,54.13,57.65,58.88,58.78,58.63,59,60.06,59.06,59.01,59.05,60.1,60.79,62.82,63.44,57.88,62.27,62,60.43,61.3,59.41,56.44,56.66,58.77,57.59,57.11,58.68,58.83,60.78,58.68,61.53,58.73,60.6,61.09,67.38,60.28,64.16,61.82,66.42,68.53,77.73,72.66,73.85,74.91,73.13,73.16,72.89,79.91,80.64,80.03,80.02,80.36,80.35,81.34,81.29,81.81,81.9,81.28,81.63,82.3,81.7,81.46,81.87,81.97,81.48,82.09,82.25,82.67,82.33,82.08,81.98,81.71,81.78,82.45,82.71,83,83.59,84.3,84.43,84.21,82.49,82.64,81.6,82.65,81.49,81.19,81.01,80.31,81.11,81.16,81.77,79.75,80.01,80.41,79.81,79.91,80.14,79.95,80.25,81.13,81.29,80.96,80.39,80.2,80.11,79.85,80.02,80.09,79.83,80.15,80.53,79.53,79.18,79.33,79.87,79.94,79.19,78.93,79.03,79.04,78.57,80.09,83.38,84.18,83.69,83.45,83.24,83.4,83.82,83.56,83.22,82.61,82.39,83.03,82.89,82.46,82,82.36,82.11,82.03,81.82,82.05,81.76,81.55,81.37,81.46,81.98,82.34,82.22,81.68,81.97,82.48,81.99,81.83,81.9,82.52,82.84,83.04,82.52,82.5,82.46,82.88,82.34,82.59,82.89,82.88,83.22],"v":[160640,92487,188273,150647,157767,221327,164907,125113,198013,144967,176080,85867,221240,366187,394140,361300,563693,305240,190707,134480,171993,220000,13574620,7988487,3439500,2725693,3598487,3364973,2734100,1873487,1755760,1606087,782700,1470560,794100,491313,746560,629140,920960,538273,868353,526987,647773,1720153,2033760,892107,1488700,1430753,5199793,2479607,1825440,1441407,1002513,790493,1534813,774847,1053147,656427,375433,1239560,1343607,1346547,902847,946987,1279027,1456567,1126953,1281940,735607,732900,447767,547840,404833,448333,840453,616293,562807,640120,798727,478780,4296873,1056193,992707,655967,625747,610987,797253,1273813,2173680,1582900,1627400,914200,859800,817600,1037800,1049000,864200,718000,1162800,1026200,883500,1688300,1143100,927000,709800,518400,641100,656100,592100,635600,480800,483700,952000,742200,694800,533000,1219700,747000,436900,439100,419900,590200,702600,474900,516100,666400,1041300,1288900,744900,745100,1043800,906300,438300,318500,506700,292200,412100,425800,450300,325000,304000,334500,293200,394800,483000,461800,338000,246700,378900,514300,1977300,1287700,833400,646600,442500,659600,667000,703200,653600,508600,430500,542800,484900,467600,652400,843600,477100,556700,600400,403400,950100,858100,634300,466800,575500,668100,525000,586800,655000,517500,503500,493400,451500,1008600,509000,482900,446000,521400,1989800,1118600,809700,559100,478900,446900,655700,491100,627800,428100,926700,538700,453100,652700,505600,412200,541000,357300,450200,780000,586100,632600,776600,734500,1829700,1013900,724200,680900,623000,514500,383400,433900,591500,934500,654100,446400,1165900,709700,712200,942100,1382700,866200,693200,719900,3886100,4073100,2471900,1563700,980800,1041700,1095800,1853300,1019700,1747700,987100,805200,751900,805400,658200,1201700,1168900,1559000,1382900,1379700,2264500,1792400,1395900,1027200,1353100,830600,1005100,868000,798000,749700,695300,846900,1153300,2203600,818800,1193400,626200,541500,5594400,2941000,1584200,1200300,1967000,1112400,1284000,2172500,1152900,2295800,1032500,989700,1195500,956900,706300,938200,989200,915200,654200,628500,268700,524000,653300,1016000,987000,1019600,738200,526900,849500,850400,746200,747700,1189300,1446500,747600,1235100,691100,652400,299200,379300,662300,775900,702800,656000,644400,721500,872300,839200,695500,681300,536900,697900,550200,1376100,900900,558000,740600,453700,675800,452000,823600,605600,652500,529000,459400,858000,801900,518200,399900,400600,427400,565400,481100,303800,363800,422600,573200,544200,572000,556200,954700,1210100,751000,482800,545500,516300,692900,984300,407800,375400,514100,550300,494400,550700,605600,492800,1307000,529500,511600,2639800,1384500,1296600,1313200,1049400,1541500,4852700,1727700,809400,1274900,1008000,1367600,629600,12495600,4109800,2499400,1991300,2133800,1402400,1658200,1477900,1352400,1179600,1213000,979700,1696000,1739800,935500,1170300,1223900,1663800,930500,1201200,1144000,1163800,1105400,1115900,1857100,1625600,933900,862800,751200,1495500,1606200,1011000,1371700,1043300,1332400,1638100,1106200,1646400,1014900,1656500,1289100,1508700,1119200,1347100,3881618,1718400,1358600,1334400,940500,1071300,1743100,6788300,1070900,831200,1065200,1219400,702100,976700,1039300,472100,547500,818700,734900,879600,1372500,1420500,1032300,878900,542500,1233000,1180900,840700,1064200,1051700,1509900,2283300,1854700,871700,913300,815000,1030700,613800,724400,739400,693300,609300,751900,608500,1068100,686700,606900,496900,709900,697500,804700,925900,612400,811900,382300,357500,375400,457700,652200,391700,347100,474200,507900,592700,640900,1319600,518000,490100,612300,672400,437600,609900,504000,572100,602600,534948]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[56.55,44.1,26.25,35.25,33.3,36,39.45,37.95,39.6,42.75,41.4,39.15,44.4,45.6,40.05,40.5,39.3,36.6,35.4,35.85,36,39,38.7,42.6,45.75,53.4,50.55,48.9,45.9,48.15,47.25,37.8,34.95,38.25,36.45,38.25,34.5,32.25,34.95,33.9,30,30.3,35.25,32.4,30.9,28.8,27.75,26.4,25.2,26.55,25.8,27.75,23.4,25.5,28.5,27.6,27.9,26.85,31.5,28.35,30,33.15,29.25,25.65,23.85,22.5,21.15,18.45,16.05,18.15,19.5,16.95,16.35,15.45,19.5,21.45,20.55,22.35,22.35,25.5,25.35,26.55,31.35,28.5,26.1,42.9,39.6,33.75,14.85,17.55,20.85,17.1,17.4,18.9,18.15,17.55,17.7,17.25,17.4,19.2,20.25,22.8,20.7,19.35,19.2,18,17.7,16.95,15.75,14.25,12.9,13.35,12.75,13.35,12.3,12.9,19.8,25.5,24.6,25.5,22.8,20.85,24.9,23.1,20.25,22.5,20.55,21,21.9,22.05,24.3,24,27.75,26.25,26.4,28.65,27.45,34.5,35.1,33.75,30.3,30.6,32.7,34.2,31.95,31.5,31.95,30.75,28.5,28.65,29.4,28.35,30.15,29.85,24.45,26.85,26.85,24.75,25.8,24,23.25,24.3,24.9,23.85,24,23.25,23.55,19.5,17.25,19.35,18.9,19.05,19.5,18,16.35,14.85,13.2,14.1,13.5,14.4,14.1,12,10.8,10.5,8.25,10.8,12.15,10.5,9.3,10.05,10.35,8.1,8.25,7.8,8.1,7.2,7.35,7.2,6.45,7.05,7.65,7.2,7.95,8.1,7.8,7.65,7.65,7.8,7.65,7.65,7.05,6.6,5.85,4.5,6.15,5.4,5.85,6.15,6.15,5.4,5.25,7.05,8.1,10.65,10.8,9.6,10.05,9.75,8.7,9.6,9,6.75,6.3,6.6,6.45,6.45,6.15,6.3,6.3,7.5,8.4,10.2,8.25,7.95,8.4,7.95,9,8.55,7.2,7.2,6.45,6,6.9,6.3,6.3,5.85,5.85,5.7,5.85,6.3,6.15,6.3,5.7,5.1,5.4,5.55,5.85,5.85,5.85,5.55,6,6.9,6,7.65,7.8,8.7,8.1,7.5,7.2,7.2,7.35,6.6,6.45,6.15,5.55,4.2,4.05,5.1,4.35,4.5,4.5,4.8,4.8,4.8,4.35,4.95,4.65,5.25,5.1,5.1,4.5,4.95,5.7,5.25,5.7,6.15,5.4,5.25,4.8,5.1,4.65,4.65,4.95,4.65,4.8,4.65,4.8,4.65,4.65,5.1,4.95,4.8,4.65,5.1,4.8,4.95,5.7,4.95,8.4,13.95,17.7,16.05,18.45,37.5,29.4,28.8,20.85,24.15,23.55,19.2,20.85,19.65,13.8,14.1,19.05,16.35,16.5,22.5,24.45,18,19.95,20.7,28.8,25.35,25.5,20.4,20.55,20.7,20.55,20.7,18.6,35.85,33.45,34.2,24.6,25.2,23.25,22.5,23.55,23.1,24.6,25.05,24.9,24,22.2,19.35,19.5,18.6,18.45,18,16.2,15.15,13.8,15.45,15.3,14.55,14.85,17.85,17.4,16.8,19.95,21.9,22.2,19.05,19.35,17.7,17.1,16.5,17.7,18.15,19.35,20.85,16.95,18,20.1,18,19.8,19.5,19.5,20.55,25.5,24.6,25.2,30,32.55,27.9,27.3,23.7,24.6,26.7,25.65,26.85,32.25,30.75,28.95,28.05,28.8,27.45,23.25,20.85,18.75,20.25,20.85,21.45,19.5,20.1,20.4,18.75,18.3,17.55,18.75,16.95,17.1,15.45,17.25,16.05,15.3,15.15,13.5,15,14.85,16.2,16.8,17.4,18.3,16.35,14.85,16.5,15.75,15.6,16.65,15.9,17.7,18.15,16.05,16.05,22.5,21.75,20.25,18.6,19.5,19.65,19.5,18.9,19.65,21.3,20.4,21.45,22.95,23.1,22.05,24.6,28.5,29.25,30.9,28.2,25.2,24.15,23.85,25.5,25.05,24.6,21.75,19.8,22.05,20.85,21.75,20.1,19.8,18.9,19.5,19.35,18.3,18,17.55,16.65,16.2,16.2,15.75,16.65,19.2,19.05,18,18.3,15.75,17.7,19.2,22.35,18.75,18.75,17.4,18.6,18.3,17.85,17.85,18,16.35,22.5,29.7,27.3,27.3,29.25,33.6,29.7,29.7,31.8,33.9,28.05,28.5,29.25,21.45,23.1,22.66,20.75,21.63,22.49,21.38,22.45,20.71,17.32,20.15,19.4,19.59,20.12,18.27,18.1,18.5,18.19,20.16,22.14,23.02,23.63,25.69,27.12,28.1,24.56,23.26,28.64,26.71,26.67,29.93,32.82,30.05,35.05,34.5,42.72,45,44.63,46.37,54.35,53.29,62,58,59.53,69,73.88,63.12,61.88,64.74,59.65,58.1,64.35,61.62,57.82,59.44,60,59.56,55.73,60,59.4,64.5,76.56,72.45,79.9,81.9,81.92,81.96,81.85,83.32,83.6,81.82,81.89,80.21,80.58,80.5,79.79,79.58,79.25,83.12,83.17,82.5,82.06,81.7,82.25,81.91,83,82.61],"h":[57.75,51.3,36.3,36,37.05,40.8,44.85,44.25,43.65,43.35,41.85,46.35,45.3,45.6,40.95,41.7,39.3,38.55,37.95,36.3,41.4,40.05,42,50.1,53.4,53.7,51.3,48.9,50.25,48.9,47.7,39.6,39.75,39,39.75,38.25,34.95,35.25,36.6,34.05,30.6,36.3,36,33.75,31.65,30.3,28.65,26.4,26.55,26.85,29.4,27.75,25.2,30,28.8,28.2,28.65,31.65,32.55,30.15,33,33.15,29.25,26.1,23.85,22.65,22.65,19.05,18.3,19.2,19.5,17.1,16.65,21,24.15,21.45,22.5,22.95,26.25,27,27.3,31.65,32.25,32.1,39.75,45,40.35,35.7,20.1,18.3,21.15,18.45,18.75,19.95,18.15,18.45,19.8,18.45,19.95,21,28.2,22.8,22.95,20.1,19.2,18.9,18,17.1,16.2,14.7,16.2,14.1,13.05,13.35,13.05,16.95,33.15,25.8,27.9,25.5,22.8,25.05,26.25,23.85,22.8,22.65,22.2,23.1,23.55,25.2,25.05,24.9,28.2,29.4,30.9,29.55,38.85,37.65,35.55,33.75,33.15,33.45,34.35,34.5,32.55,33.15,32.7,31.05,30.45,31.2,30.45,30.75,30.6,30.6,27.6,27.75,26.85,28.35,25.8,24.9,24.75,25.35,25.2,24.75,24.45,24.3,24.3,20.1,20.1,20.4,20.25,19.5,20.1,18.3,17.1,15.15,14.55,15,15.15,14.85,14.1,12.15,10.95,10.5,13.2,12.75,12.3,10.5,10.2,10.65,10.35,9.3,8.55,8.25,8.25,7.8,8.85,7.35,6.9,7.8,10.5,8.25,8.1,8.4,8.25,7.8,7.95,8.1,7.95,7.65,7.5,6.6,6.15,6.45,6.15,6,6.15,7.5,6.15,5.4,7.05,8.25,10.65,10.95,10.95,10.5,10.35,9.9,9.9,10.05,9.15,7.5,6.75,7.05,6.6,6.6,6.3,6.45,7.8,8.85,10.35,10.35,8.7,8.7,8.7,9.45,9,8.85,7.5,7.35,6.9,7.2,7.5,6.6,6.3,6.45,6,5.85,7.5,6.75,6.75,6.3,5.85,5.4,6.15,6,6.15,6.15,5.85,5.85,7.2,7.2,7.5,8.85,8.85,8.85,8.4,7.8,7.65,7.8,7.35,7.2,7.65,6.6,6,4.8,6,5.1,4.65,4.8,4.8,5.25,4.8,4.95,4.8,5.25,5.55,6.15,9,5.7,5.1,9,6.3,5.7,6.3,6.15,6,5.55,5.55,5.1,4.8,5.1,5.1,4.8,5.1,5.1,4.95,4.65,5.25,5.4,4.95,4.8,5.1,5.1,5.55,6.15,5.85,9.45,17.55,22.2,20.55,18,44.7,41.85,30.9,28.8,25.35,26.4,24,21.6,21,19.65,15.15,23.7,20.1,17.55,24,24.3,24.9,20.7,20.4,30.45,29.25,26.7,27,23.55,21.75,21.45,23.4,20.85,21.75,36.3,41.7,36,27.45,26.55,24,27.45,25.05,25.05,25.95,26.25,25.05,24,22.2,21.3,19.95,19.05,19.35,18,16.95,16.8,17.1,16.8,15.75,16.2,18.75,19.65,18.3,20.1,22.35,23.1,22.8,20.85,19.8,18.9,18.3,18,18.45,19.5,21.75,20.85,18.6,19.95,20.1,20.55,20.1,21,21,24.75,25.95,26.85,30,32.85,44.7,28.65,27.9,25.8,27.45,27.3,27.9,30.6,34.95,31.5,30.9,29.1,29.1,27.9,24.3,21.15,20.25,21,22.2,22.65,20.7,21.75,20.55,19.05,18.6,19.95,18.75,17.7,17.1,17.7,17.4,16.5,15.6,15.45,15.3,16.35,16.8,18,18,19.2,19.05,16.5,16.2,16.5,16.2,16.35,16.95,19.35,18.9,18.15,16.5,22.8,24,24.75,21.15,19.8,20.85,21.45,20.25,20.1,21.6,21.3,22.05,23.1,24,23.1,25.2,29.1,29.7,30.75,31.95,28.35,26.4,25.65,25.8,26.25,26.7,26.4,21.9,22.35,22.2,22.2,21.75,20.55,20.1,19.65,20.1,19.65,18.9,18.15,17.55,16.95,17.85,16.5,16.95,18.45,20.1,20.25,19.05,18.9,18.15,19.2,22.65,22.5,19.95,19.5,18.75,18.75,19.05,18.45,18.45,18,22.95,30,31.95,27.9,30.3,34.35,41.1,31.2,33.45,34.5,35.1,29.1,30.6,29.4,24.9,26.99,23.49,22.3,23.2,22.85,22.59,23.63,21.36,20.55,20.22,20.1,20.7,20.68,19.55,19.31,19.33,20.18,22.42,24.56,24.33,24.97,27.65,28.56,28.23,24.89,30.75,29.25,27.14,30.1,31.77,40.56,36.08,37.75,42.23,47.44,46.05,46.75,55.78,54.7,65.52,63.19,62.68,70.83,74.88,74.18,67.6,64.34,67.56,66.91,66.8,68.72,63,61.9,61.04,65.02,63.58,60.2,63.47,74.65,78.3,77.08,81.07,82.1,82.85,82.64,83,83.15,84.7,84,82,82.42,80.45,81.78,80.69,80.75,80.44,83.54,84.85,84.03,83.14,82.68,82.42,82.69,82.89,83.17,83.42],"l":[36.15,25.8,23.4,32.4,30.6,34.05,37.95,35.85,39.3,36,37.5,39.15,42.45,39.75,36.3,37.95,36.45,35.7,34.8,32.4,35.4,36.45,37.65,41.85,45.75,49.2,48.45,42,45.15,45.6,37.65,34.35,34.8,34.95,34.05,31.2,30.6,31.8,32.7,30.45,27,29.4,32.85,30,28.05,26.25,23.55,22.8,23.7,24.75,24.9,23.4,21.75,25.2,26.25,25.5,26.25,26.1,27.9,27.9,29.55,28.65,25.2,22.95,21.75,21.45,17.85,15,14.55,17.4,17.1,15.45,15,15.15,18.3,18.75,18.6,20.25,20.55,24,24.15,25.65,27.9,25.8,25.05,38.1,33.3,9.45,14.55,15.75,16.35,15.75,15.75,17.7,16.2,16.5,16.5,17.1,17.25,18,20.1,21,18.6,17.7,17.55,17.4,16.5,15.75,12.3,11.85,12.15,11.4,12.15,10.95,12,12.45,18.75,22.35,22.8,21,20.25,20.25,21.3,20.1,20.25,19.95,20.4,20.85,20.85,22.05,22.8,23.55,24.3,25.95,26.4,23.4,26.55,31.65,31.95,29.25,29.7,30.3,30.9,30.15,28.65,30.45,30.3,28.2,27,28.5,28.05,28.2,28.65,24.3,23.25,25.65,24.3,23.7,22.5,23.25,22.95,22.95,23.55,23.4,22.2,23.1,18.15,16.65,17.1,18.9,18.45,18.3,17.1,15.75,14.7,12.9,13.2,12.9,13.35,13.5,10.5,10.5,10.2,7.95,8.25,9.9,8.4,8.55,8.7,9.45,7.95,7.95,7.35,6.45,6.9,6.75,6.75,6,6.15,6.3,6.9,7.2,7.2,7.65,7.2,7.2,7.35,7.5,7.35,7.05,6.15,5.4,4.5,4.5,5.25,4.95,5.4,5.7,5.25,4.35,4.95,6,7.95,9,9.45,8.25,9.6,8.55,8.55,8.85,6.75,6,5.85,6.3,6.15,6.15,6,6.15,6.15,7.35,8.4,7.95,7.5,7.65,7.8,7.65,7.95,6.9,6.45,6.45,5.85,6,5.85,6,5.7,5.7,5.55,5.55,5.25,5.7,6,5.4,5.1,5.1,5.4,5.4,5.55,5.55,5.25,5.25,5.85,5.7,5.7,7.2,7.5,8.1,7.35,7.2,7.05,7.05,6.6,6.3,5.7,5.85,4.05,3.45,3.75,4.05,4.2,4.35,4.35,4.65,4.5,4.2,4.35,4.5,4.5,4.65,4.8,4.5,4.5,4.8,5.1,4.95,5.25,5.55,5.25,4.95,4.65,4.65,4.5,4.5,4.5,4.5,4.5,4.5,4.65,4.5,4.35,4.8,4.65,4.5,4.65,4.65,4.8,4.8,4.95,4.95,7.5,13.5,15.3,15.15,17.85,30.6,18.3,17.1,19.8,22.5,18.45,17.25,18.9,13.5,12.3,13.8,16.35,15.15,16.5,19.95,17.25,17.55,18.75,20.55,24.9,22.65,21.15,19.8,19.8,19.05,20.1,18,18.45,27.9,30.9,24.9,24.15,22.5,21.45,22.2,22.95,22.5,23.7,23.25,22.5,20.85,19.35,17.85,17.85,17.25,17.1,15.3,15,13.95,13.5,15.15,14.25,14.25,13.65,16.95,16.2,15.3,19.5,21.3,18.9,19.05,17.25,16.65,16.5,14.85,16.95,17.1,18.9,17.85,16.65,18,18,17.85,18.3,19.5,19.2,20.4,22.05,24.45,24.75,28.35,24.15,25.95,23.4,23.4,23.85,25.05,25.5,26.1,27.9,26.7,27.15,27.3,27.45,22.5,20.4,18.3,18.6,18.75,18.75,19.5,19.2,19.65,17.7,17.85,16.95,17.1,16.8,15.15,14.7,14.55,15.9,15,14.7,13.2,12.75,13.95,14.7,16.05,16.5,17.25,16.5,14.4,14.55,15.15,15.6,15.45,15.75,15.9,16.95,16.05,15.6,15.9,20.85,20.25,18.15,18.15,18.15,19.2,18.3,18.9,19.05,19.65,19.2,21.15,20.85,21.3,21.15,24.45,27.9,27.3,27.9,24.75,24,23.85,23.25,23.85,23.85,21.6,18.75,19.8,19.8,20.25,19.65,19.35,18.3,18.6,19.05,16.8,17.4,16.05,16.2,15.75,15.75,15.15,15.75,16.05,18.3,17.7,17.55,16.5,15.45,17.4,18.6,18.15,18.6,17.4,17.4,17.55,17.4,17.4,17.4,15,15.45,21.9,25.8,24.3,26.55,27.75,27.75,27.3,28.5,30.15,28.05,26.85,27.3,19.35,21.3,20.85,20.48,18.88,19.77,21,20.5,20.99,17.93,17.3,18.95,18.84,18.79,17.24,18.01,17.76,18.07,17.91,20.16,21.95,22.8,22.86,24.74,26.84,24.3,22.35,23.25,26.3,24.37,26.45,29.63,29.36,29.64,33.9,34.42,42.57,41.02,40.5,41.06,46.5,52.88,53.87,57.28,58.02,66.68,55.82,61.06,58.64,59.35,58.1,57.18,60.21,53.73,55.55,57.5,56,56.37,53.67,56.76,58.57,61.57,71.3,72.36,79.62,80.81,81.17,81.53,80.78,83.13,80.95,79.85,79.5,78.84,79.74,79.25,79.05,78.65,78.36,82.84,81.84,81.93,81.54,81.02,81.21,81.55,81.95,82.25],"c":[45.15,27,35.1,33.9,35.55,39.3,44.55,39.45,42.3,41.55,38.7,46.35,45.15,40.2,40.35,39.45,36.75,36.3,36,36,39,38.7,41.25,46.2,53.25,50.55,49.5,46.05,47.7,47.25,37.95,35.25,38.4,36.45,39.75,34.8,31.95,34.95,34.2,30.6,30.6,35.4,33.15,31.05,28.5,27.75,27.6,24.9,26.1,25.8,27.3,23.7,25.2,28.5,27.9,28.2,27,31.5,28.5,30,32.55,29.55,26.1,23.25,22.35,21.6,18.45,15.75,18.15,19.2,17.1,15.9,15,19.95,21.45,20.4,22.2,22.2,25.05,25.5,26.85,31.65,29.25,26.4,36.75,39.3,34.05,14.1,18,18,16.65,17.7,18.75,18.15,17.25,17.85,18,17.1,19.05,20.4,22.35,21,19.05,19.05,18.15,17.55,16.8,15.9,14.4,12.45,12.9,12.6,12.9,12.15,12.9,15.75,27.6,23.7,25.65,22.8,20.7,24.9,23.55,20.25,21.3,20.7,21.75,21.9,22.05,24.6,24,24.3,25.95,26.4,28.65,26.7,34.35,34.95,32.55,30.9,30.6,33,34.2,31.95,30.3,32.25,30.45,28.2,29.1,29.85,28.65,30.15,30,24.45,27.3,26.55,24.45,25.5,23.25,23.25,24.75,25.35,23.85,24.3,24,23.7,19.95,17.25,19.65,19.65,19.05,19.5,18.3,16.2,14.85,13.2,14.25,13.65,14.4,13.8,12.15,10.5,10.35,8.25,10.65,12.3,9.9,9.15,10.05,10.05,8.1,8.25,7.65,8.25,7.05,7.35,7.05,6.45,6.75,7.65,7.05,7.95,8.1,7.8,7.65,7.65,7.8,7.5,7.65,7.2,6.6,5.85,4.95,5.7,5.4,5.85,6,5.85,5.4,4.5,7.05,7.8,10.5,10.5,9.9,10.35,9.6,8.7,9.6,8.85,6.9,6.15,6.6,6.45,6.45,6.15,6.3,6.3,7.5,8.55,10.35,8.1,7.95,8.4,7.95,8.7,8.25,7.2,7.2,6.45,6,6.9,6.3,6.3,5.85,5.85,5.7,5.55,6.45,6.6,6.3,5.7,5.1,5.4,5.7,5.85,5.7,5.85,5.55,5.85,6.9,5.85,7.35,7.5,8.7,8.1,7.5,7.35,7.2,7.2,6.6,6.9,6.15,5.85,4.65,4.05,5.1,4.2,4.5,4.5,4.65,4.8,4.8,4.35,4.8,4.5,5.25,5.1,4.95,4.65,4.65,5.4,5.25,5.55,5.85,5.55,5.25,4.95,4.95,4.65,4.65,5.1,4.5,4.5,4.65,4.8,4.65,4.5,5.1,4.8,4.65,4.65,4.95,4.8,4.95,5.7,5.1,8.4,13.05,15.6,15.75,17.55,37.2,32.25,26.55,21.3,24.15,23.55,19.65,20.85,19.95,15.3,13.8,19.05,16.5,17.1,22.2,24,17.55,19.5,19.35,28.2,25.5,25.5,21.15,21.45,20.7,20.7,21.15,18.45,21.45,33,39,26.55,25.2,23.1,22.35,22.95,23.55,24.75,25.05,24.9,23.25,21.45,19.8,19.5,19.2,18.75,17.4,16.05,15.6,14.55,15.6,15.15,14.55,15,17.85,17.55,16.95,20.1,22.05,22.2,19.35,19.35,17.4,17.4,16.8,17.4,18.3,19.35,19.95,17.85,17.85,19.65,18.45,20.25,19.65,19.65,21,24.75,24.9,25.65,29.85,30.6,26.55,27.45,24,23.85,26.4,25.2,26.85,30.45,30.45,28.65,27.15,28.95,28.05,22.95,20.7,19.35,19.95,20.85,22.2,19.5,20.1,20.4,18.45,18.6,17.25,18.75,17.4,17.1,15.15,17.4,16.05,15.45,15.3,13.65,15,14.85,16.2,16.8,17.7,18.3,16.5,14.55,16.2,15.75,15.6,16.35,16.2,17.7,18.3,16.2,15.75,22.2,21.75,20.55,18.9,19.65,20.55,19.2,19.2,19.5,21.3,20.55,21.6,22.95,23.25,22.05,25.05,28.95,29.1,30.45,28.35,25.2,24.15,24,25.65,25.35,24.75,22.2,19.8,22.05,20.85,22.05,20.1,19.95,19.05,19.35,19.5,18.45,18,16.95,16.35,16.35,16.2,15.6,16.8,18.3,19.35,17.7,18.75,16.5,17.55,18.75,22.2,18.75,18.75,17.55,18.45,18.45,18,18,18,15.45,20.7,29.7,27,26.85,29.25,33.15,29.25,29.25,32.25,33,28.35,28.35,29.7,22.95,22.65,22.66,20.67,21.59,23.09,21.33,21.97,21.28,18.64,19.56,19.57,19.61,20.4,17.59,18.35,18.26,18.46,19.9,21.95,23.48,23.54,24.92,27.15,27.97,24.57,23.15,28.47,26.71,26.7,29.93,31.23,29.94,35.1,34.19,42.13,43.39,43.56,45.27,54.41,50.48,62.95,56.8,60.75,68.48,73.01,62.25,62.89,63.99,60,60.16,64.97,61.62,57.65,60.06,60.1,62.27,56.44,58.68,58.73,64.16,77.73,73.16,80.02,81.81,81.7,82.09,81.98,83,84.21,81.49,81.16,80.41,80.25,80.39,80.09,79.18,78.93,83.38,83.4,82.39,82.36,81.76,82.34,82.48,82.84,82.88,83.22],"a":[45.15,27,35.1,33.9,35.55,39.3,44.55,39.45,42.3,41.55,38.7,46.35,45.15,40.2,40.35,39.45,36.75,36.3,36,36,39,38.7,41.25,46.2,53.25,50.55,49.5,46.05,47.7,47.25,37.95,35.25,38.4,36.45,39.75,34.8,31.95,34.95,34.2,30.6,30.6,35.4,33.15,31.05,28.5,27.75,27.6,24.9,26.1,25.8,27.3,23.7,25.2,28.5,27.9,28.2,27,31.5,28.5,30,32.55,29.55,26.1,23.25,22.35,21.6,18.45,15.75,18.15,19.2,17.1,15.9,15,19.95,21.45,20.4,22.2,22.2,25.05,25.5,26.85,31.65,29.25,26.4,36.75,39.3,34.05,14.1,18,18,16.65,17.7,18.75,18.15,17.25,17.85,18,17.1,19.05,20.4,22.35,21,19.05,19.05,18.15,17.55,16.8,15.9,14.4,12.45,12.9,12.6,12.9,12.15,12.9,15.75,27.6,23.7,25.65,22.8,20.7,24.9,23.55,20.25,21.3,20.7,21.75,21.9,22.05,24.6,24,24.3,25.95,26.4,28.65,26.7,34.35,34.95,32.55,30.9,30.6,33,34.2,31.95,30.3,32.25,30.45,28.2,29.1,29.85,28.65,30.15,30,24.45,27.3,26.55,24.45,25.5,23.25,23.25,24.75,25.35,23.85,24.3,24,23.7,19.95,17.25,19.65,19.65,19.05,19.5,18.3,16.2,14.85,13.2,14.25,13.65,14.4,13.8,12.15,10.5,10.35,8.25,10.65,12.3,9.9,9.15,10.05,10.05,8.1,8.25,7.65,8.25,7.05,7.35,7.05,6.45,6.75,7.65,7.05,7.95,8.1,7.8,7.65,7.65,7.8,7.5,7.65,7.2,6.6,5.85,4.95,5.7,5.4,5.85,6,5.85,5.4,4.5,7.05,7.8,10.5,10.5,9.9,10.35,9.6,8.7,9.6,8.85,6.9,6.15,6.6,6.45,6.45,6.15,6.3,6.3,7.5,8.55,10.35,8.1,7.95,8.4,7.95,8.7,8.25,7.2,7.2,6.45,6,6.9,6.3,6.3,5.85,5.85,5.7,5.55,6.45,6.6,6.3,5.7,5.1,5.4,5.7,5.85,5.7,5.85,5.55,5.85,6.9,5.85,7.35,7.5,8.7,8.1,7.5,7.35,7.2,7.2,6.6,6.9,6.15,5.85,4.65,4.05,5.1,4.2,4.5,4.5,4.65,4.8,4.8,4.35,4.8,4.5,5.25,5.1,4.95,4.65,4.65,5.4,5.25,5.55,5.85,5.55,5.25,4.95,4.95,4.65,4.65,5.1,4.5,4.5,4.65,4.8,4.65,4.5,5.1,4.8,4.65,4.65,4.95,4.8,4.95,5.7,5.1,8.4,13.05,15.6,15.75,17.55,37.2,32.25,26.55,21.3,24.15,23.55,19.65,20.85,19.95,15.3,13.8,19.05,16.5,17.1,22.2,24,17.55,19.5,19.35,28.2,25.5,25.5,21.15,21.45,20.7,20.7,21.15,18.45,21.45,33,39,26.55,25.2,23.1,22.35,22.95,23.55,24.75,25.05,24.9,23.25,21.45,19.8,19.5,19.2,18.75,17.4,16.05,15.6,14.55,15.6,15.15,14.55,15,17.85,17.55,16.95,20.1,22.05,22.2,19.35,19.35,17.4,17.4,16.8,17.4,18.3,19.35,19.95,17.85,17.85,19.65,18.45,20.25,19.65,19.65,21,24.75,24.9,25.65,29.85,30.6,26.55,27.45,24,23.85,26.4,25.2,26.85,30.45,30.45,28.65,27.15,28.95,28.05,22.95,20.7,19.35,19.95,20.85,22.2,19.5,20.1,20.4,18.45,18.6,17.25,18.75,17.4,17.1,15.15,17.4,16.05,15.45,15.3,13.65,15,14.85,16.2,16.8,17.7,18.3,16.5,14.55,16.2,15.75,15.6,16.35,16.2,17.7,18.3,16.2,15.75,22.2,21.75,20.55,18.9,19.65,20.55,19.2,19.2,19.5,21.3,20.55,21.6,22.95,23.25,22.05,25.05,28.95,29.1,30.45,28.35,25.2,24.15,24,25.65,25.35,24.75,22.2,19.8,22.05,20.85,22.05,20.1,19.95,19.05,19.35,19.5,18.45,18,16.95,16.35,16.35,16.2,15.6,16.8,18.3,19.35,17.7,18.75,16.5,17.55,18.75,22.2,18.75,18.75,17.55,18.45,18.45,18,18,18,15.45,20.7,29.7,27,26.85,29.25,33.15,29.25,29.25,32.25,33,28.35,28.35,29.7,22.95,22.65,22.66,20.67,21.59,23.09,21.33,21.97,21.28,18.64,19.56,19.57,19.61,20.4,17.59,18.35,18.26,18.46,19.9,21.95,23.48,23.54,24.92,27.15,27.97,24.57,23.15,28.47,26.71,26.7,29.93,31.23,29.94,35.1,34.19,42.13,43.39,43.56,45.27,54.41,50.48,62.95,56.8,60.75,68.48,73.01,62.25,62.89,63.99,60,60.16,64.97,61.62,57.65,60.06,60.1,62.27,56.44,58.68,58.73,64.16,77.73,73.16,80.02,81.81,81.7,82.09,81.98,83,84.21,81.49,81.16,80.41,80.25,80.39,80.09,79.18,78.93,83.38,83.4,82.39,82.36,81.76,82.34,82.48,82.84,82.88,83.22],"v":[5450633,6149739,3389387,1686406,1319514,1470213,1841601,2248586,1016713,1604420,1050432,1401501,509093,728934,730760,697993,606861,828566,628625,1441307,775134,575300,920874,1526167,1131506,923740,765601,1078234,764719,694661,1563007,1775760,847927,764127,884087,1429207,1021514,2007460,1983220,679346,1400306,1073140,732740,871006,932527,925007,891986,1312173,809933,369373,796293,500959,876947,894306,553287,379634,621080,650220,454927,422241,572853,871273,1244893,886334,694167,610986,1119960,1458646,793820,512514,782486,1783920,916407,1854460,1969467,1662753,1135946,427807,1139167,875567,615854,1008980,712240,1030340,1538694,2979880,1422412,9781760,6169960,4382954,4184400,1268680,1040667,1140474,900787,614292,783767,586854,1184993,1302259,2342834,401687,2144400,780967,694239,608519,554887,454639,836467,1265540,2281700,1532047,510120,688920,815246,3068487,8800114,2681180,4518180,2842800,1888340,3618006,4718033,2320361,1254114,1754660,1273506,1638847,2362333,1858160,876759,1058306,1752201,1957108,3013287,1630707,4232352,4363633,1399268,1543480,1193387,1323347,1260740,1373933,886586,1232726,682054,969380,784307,1071693,519099,637293,474267,1342126,1351127,468901,577613,3227312,1663186,1200706,1048573,1693533,743312,1085860,1192940,998486,2216134,2186413,1465473,1332667,1099066,702093,633193,755360,996881,1249960,718787,901294,1840360,1061413,2922347,1476534,1346940,2161619,2197493,1188466,2520574,1244854,1322615,1028513,2099587,1799814,1595206,1869074,5155627,1361713,998806,1490226,1057020,1414740,3325880,1216481,743626,662007,863494,494826,470346,1263727,638006,590727,970453,860346,687087,951459,778993,891293,662853,2176154,1225153,1709546,5367533,1459360,1839719,899447,535366,509253,460213,461166,487860,560400,2101887,1390667,1238694,392054,323980,488086,351740,556094,913046,514634,839893,879800,315292,391300,354673,507947,534548,671000,243994,306074,389800,737494,416446,311113,304293,197320,217274,236307,1383413,548874,249480,332800,296234,106373,251659,168206,247214,249086,260867,545260,636126,685006,1461774,780819,741613,630193,332280,232499,222760,360047,311327,263420,729900,375167,625221,553620,807420,385393,301313,357087,339440,433892,262153,253006,264192,396487,2048094,920447,5634087,1928467,783267,11955167,2141373,1254367,1723780,2097381,1074201,595020,777953,598380,486359,509920,431094,300094,676646,619074,340420,405880,730960,456427,680947,374507,603379,726807,883240,1114967,646153,12733565,25291486,24734739,14986567,6979926,53563620,14467933,15049154,8544574,6383881,4489680,3872020,2748213,2316580,4061014,3797135,15297106,5210581,4002152,6914513,5216993,13732207,8693134,5252839,40118646,6201127,3898040,5362501,3150326,1711846,1825440,1943013,2256627,2179973,68652794,38371680,20033626,6305646,4789554,3938073,5485313,3093814,2687587,3237392,3031580,2114626,1761740,2882213,3207540,3158494,1302173,2047688,2028573,1561341,2135153,2919166,2119920,2776100,1580147,2175327,1948140,1488388,2726886,2419453,1204133,1169226,747580,896666,1054340,1405594,1488767,1027667,877320,1430006,871013,1098587,1133054,895453,896140,1546180,1615695,745653,2022227,2112399,1653086,3476473,4739987,14244173,3817493,2195413,1689727,1688545,1603280,1311747,2007512,3844981,2670220,2893193,1152992,1387173,1665154,1845114,1050107,921534,921707,1509994,1144533,1068793,1282994,1049113,1055759,834246,1591014,1310367,1744547,1109560,1512267,923260,1712087,999093,1432486,1810953,1944200,1236307,1098760,1044866,1205113,1494167,1423174,1015700,623060,738987,819533,849486,1481301,1034781,843699,673387,6504207,2553272,2528340,1181599,1214433,2068906,1094266,1374713,1105847,1692026,1015460,1388847,852061,1467993,1192153,2529426,2231120,1758694,1717894,2036326,1177940,1268440,1144675,1100088,1244653,915120,2285774,1686933,1807400,1466833,901001,1092559,981653,1036647,693520,748501,1045667,949140,1351806,786533,740847,1315467,1069947,1154008,1083987,1941067,1440926,1137840,1255280,1269533,1133994,2799354,1843192,1165320,1512779,2503040,1004174,922867,819761,826167,1990560,14291800,21117140,8752134,4131673,2854573,6782493,12377000,5155813,3615027,4475408,4601067,2581673,2659673,7623280,3963767,7157980,3768600,5478800,3939400,2848300,4141700,2633100,3401300,4729000,1555700,1917200,1967300,3455200,3869800,2962900,2147700,2881200,3484800,2434900,2974500,1959300,4956100,2649600,3076800,2540700,4559500,3556500,2997400,3976300,3662000,12975600,6758200,4007800,6692200,7833100,4251400,5717900,10896500,7147900,7643400,4786100,2466600,4199900,3711200,5366200,2022000,2797000,3772900,3842400,2653200,3209500,3166500,2274400,1663400,3837200,2988500,2831900,3450500,6362000,8756800,6187600,21725700,8024700,6808100,5924000,5730300,6030600,5484400,6766400,6588400,8305718,11877600,4186700,3737700,5226200,4867600,6749800,5485400,3380200,3722100,3634900,2539500,1848700,3535300,2730400,2823548]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[255.15,204,209.25,216.6,172.65,159,144.9,165.6,155.85,163.2,139.05,109.65,131.25,135.6,119.25,135,115.8,110.85,48.6,44.25,41.25,41.25,48,25.5,8.25,3.15,3,3.75,4.5,6,9,14.1,16.65,11.55,12,11.4,9.75,11.85,13.5,15,15.15,20.1,28.2,28.5,23.4,26.55,23.1,26.1,24,23.25,21.9,20.1,19.8,19.05,19.35,18,18.6,15.15,12.45,6,10.65,6.6,8.4,9.75,12.9,10.5,7.8,5.25,5.25,4.95,4.05,6.75,6.3,5.85,4.8,8.4,5.25,4.95,5.25,8.1,8.55,8.7,9.75,16.35,21,26.4,26.4,30.75,33.9,37.95,38.85,52.5,63.6,59.25,60,55.8,36,42.75,42,35.4,38.7,49.65,39,38.25,32.1,30.9,25.35,23.85,26.85,33.15,21.15,19.5,23.1,22.05,28.5,32.7,18,17.7,22.8,18,13.95,12,24.6,24.6,21.15,24,28.65,29.85,31.95,28.05,28.8,24.75,24.45,23.7,18.9,15.75,14.25,10.5,9.3,8.4,7.35,9.6,7.65,7.65,5.25,6.15,9.6,9.75,7.35,6.45,7.95,8.4,7.2,7.2,5.7,6.15,5.7,6,7.95,7.2,6.15,4.05,4.95,4.65,5.1,6.15,4.95,4.5,4.65,4.8,4.95,16.05,28.8,20.7,19.05,24.45,26.4,20.7,30.15,24.75,24.6,21.3,18,16.05,17.7,21.9,17.1,20.85,18,20.55,30.15,24.6,33,28.5,20.25,21.3,19.8,17.25,13.5,17.1,16.5,15.9,22.5,19.5,21.15,23.25,29.25,24,23.25,21.75,19.5,16.65,16.65,18.6,18.75,18.9,21.45,29.25,31.35,21.45,21.63,20.77,19.48,18.19,23.32,23.05,29.93,35.95,54.35,59.53,62,61.62,59.56,67.9,82.05,83.6,81.4,83.12,81.03,83],"h":[265.2,225.15,220.95,219.9,174,165,172.5,171.9,185.25,170.25,142.5,129.3,150.45,146.1,138.75,137.25,115.8,115.5,52.35,47.85,44.4,51.3,49.35,26.85,13.2,7.05,10.05,4.35,8.25,11.7,15,30,16.8,17.25,13.5,11.85,13.8,15.75,19.5,15.75,22.05,29.55,29.4,31.65,28.65,28.65,26.7,29.25,26.25,24.15,23.25,22.2,21.6,21.9,19.5,19.5,18.9,15.75,13.2,11.1,10.65,8.4,10.05,13.65,13.05,11.55,8.25,6.3,5.4,5.4,8.7,7.65,6.3,6.6,9,8.55,5.55,5.55,9.45,10.35,10.65,10.35,16.8,22.95,27.6,30.9,31.05,37.65,40.95,42.6,52.5,66.3,67.95,63,60.6,55.8,44.85,46.35,42,41.4,53.7,50.85,41.1,38.25,36.3,31.65,29.4,30,33.15,33.15,22.65,23.85,24.15,32.25,45,33.6,19.95,28.2,25.95,18.9,16.2,33.15,27.9,24.6,25.2,30.9,38.85,34.5,33.15,31.2,30.6,28.35,25.35,24.3,20.25,16.5,15.15,13.2,10.65,8.55,9.6,10.5,8.1,7.65,7.5,9.6,10.95,10.05,7.8,8.25,10.35,9.45,7.5,7.5,7.5,6.15,6.15,8.85,8.85,7.8,6.6,5.25,5.25,9,9,6.15,5.1,5.1,5.4,6.15,22.2,44.7,28.8,23.7,24.3,30.45,27,36.3,41.7,27.45,26.25,21.75,18,18.75,23.1,22.8,21.75,21,21,32.85,44.7,33,34.95,28.65,22.65,21.75,19.8,17.4,18,19.2,16.95,22.8,24.75,21.45,24,29.7,31.95,26.7,23.4,21.75,19.95,17.85,20.25,22.65,19.95,18.9,31.95,41.1,35.1,26.99,23.63,21.36,20.7,24.56,28.56,30.75,40.56,55.78,65.52,74.88,68.72,65.02,74.65,82.55,84.7,84,83.54,84.85,83.18,83.42],"l":[188.25,186.75,204,141.75,157.05,130.8,131.25,150.45,154.5,120.75,105.75,91.8,120,118.05,118.05,109.5,95.1,47.25,41.55,41.1,30.45,36,21.15,6,2.55,2.25,2.7,2.85,3.6,5.4,9,14.1,12.45,10.8,11.1,9.75,9.15,11.85,13.05,13.65,15,18.75,21.75,22.5,20.7,22.35,22.95,23.55,22.2,20.25,17.25,18.6,15,16.35,16.2,15.6,14.25,7.5,5.25,5.7,5.85,6,7.5,9.45,9.9,7.65,3.3,3.75,3.75,4.05,4.05,5.55,4.2,3.75,4.2,4.95,4.2,3.9,4.65,7.5,8.25,8.55,9.3,16.35,20.4,25.5,24.45,30.6,33,34.95,38.85,49.5,54.75,53.55,54.75,23.4,34.05,36,35.7,32.4,37.65,38.25,34.05,30.6,27,22.8,21.75,22.65,26.1,21.45,14.55,15,18.6,21.3,25.05,9.45,15.75,16.5,17.55,12.3,11.4,10.95,20.25,19.95,20.7,23.55,23.4,29.25,27.75,27,23.25,22.5,22.2,16.65,15.75,12.9,10.2,7.95,7.95,6.45,6,7.05,7.2,4.5,4.95,4.35,8.25,7.2,5.85,6,7.5,6.9,5.85,5.55,5.25,5.1,5.25,5.7,7.05,5.7,3.45,4.05,4.2,4.5,4.65,4.65,4.5,4.5,4.35,4.65,4.95,15.15,17.1,12.3,15.15,17.25,19.8,18,22.5,21.45,19.65,17.1,13.5,13.65,15.3,16.65,14.85,16.65,17.85,20.4,23.4,23.85,26.7,18.3,18.75,16.95,14.55,13.2,12.75,14.4,15.15,15.6,18.15,18.15,19.05,20.85,23.85,21.6,18.75,18.3,16.05,15.15,16.05,15.45,17.4,15,18,27.3,19.35,18.88,19.77,17.3,17.24,17.91,22.86,22.35,29.36,35.39,46.5,55.82,57.18,53.73,53.67,67.38,80.78,78.84,78.36,81.43,81.02,82.64],"c":[208.8,208.65,215.55,175.5,159,145.05,164.25,155.25,163.95,139.5,109.95,129.3,136.05,120,134.25,115.95,109.35,48.6,43.8,42.45,41.55,46.5,25.5,8.25,3.15,3,3.6,3.9,5.25,9.75,13.95,15.75,14.7,12.45,11.4,9.75,12.15,13.05,14.25,14.85,20.4,27.6,28.95,23.1,26.4,22.5,26.1,24,23.1,21.75,20.1,19.8,19.05,19.35,18.15,18.45,15,12.3,6.15,10.65,6.6,8.1,9.75,12.75,10.5,7.95,5.4,4.8,4.8,4.35,6.9,6.15,5.85,4.65,8.25,5.1,4.8,4.95,8.1,8.25,9,9.75,16.35,20.85,26.7,26.25,30.45,34.05,39.75,39.45,51.9,63.75,59.4,59.7,54.9,35.55,42.3,41.25,36.3,38.7,49.95,38.85,39.75,31.65,31.05,26.4,23.55,27,32.7,21.6,19.2,23.4,22.05,29.25,32.7,18.15,17.85,23.4,18.15,13.95,11.85,23.7,23.7,20.55,24,28.65,29.7,31.95,27.75,28.8,24.45,24.15,23.7,19.65,15.75,14.25,10.35,9.15,8.1,7.35,8.4,7.65,7.65,5.25,5.85,9.6,9.9,7.5,6.45,7.95,8.4,7.2,7.2,5.7,6.15,5.7,5.85,7.8,7.2,6.15,4.35,4.8,4.5,4.95,5.85,4.95,4.65,4.5,4.8,5.1,15.75,26.55,20.25,19.05,24,26.7,20.7,29.85,25.05,24.75,20.85,17.4,16.05,17.7,22.05,17.4,21,18.45,21,30,23.85,32.55,28.5,19.95,21.15,19.2,17.4,13.65,17.1,16.2,16.2,21.6,19.65,21.15,23.85,29.1,23.85,23.4,22.05,19.35,16.35,16.8,18.15,18.75,18.6,15.75,29.25,31.05,22.95,21.59,20.86,19.22,18.46,23.55,23.49,29.93,36.39,54.41,60.75,61.04,61.62,62.27,66.42,82.3,84.21,81.29,83.38,81.55,82.89,83.22],"a":[208.8,208.65,215.55,175.5,159,145.05,164.25,155.25,163.95,139.5,109.95,129.3,136.05,120,134.25,115.95,109.35,48.6,43.8,42.45,41.55,46.5,25.5,8.25,3.15,3,3.6,3.9,5.25,9.75,13.95,15.75,14.7,12.45,11.4,9.75,12.15,13.05,14.25,14.85,20.4,27.6,28.95,23.1,26.4,22.5,26.1,24,23.1,21.75,20.1,19.8,19.05,19.35,18.15,18.45,15,12.3,6.15,10.65,6.6,8.1,9.75,12.75,10.5,7.95,5.4,4.8,4.8,4.35,6.9,6.15,5.85,4.65,8.25,5.1,4.8,4.95,8.1,8.25,9,9.75,16.35,20.85,26.7,26.25,30.45,34.05,39.75,39.45,51.9,63.75,59.4,59.7,54.9,35.55,42.3,41.25,36.3,38.7,49.95,38.85,39.75,31.65,31.05,26.4,23.55,27,32.7,21.6,19.2,23.4,22.05,29.25,32.7,18.15,17.85,23.4,18.15,13.95,11.85,23.7,23.7,20.55,24,28.65,29.7,31.95,27.75,28.8,24.45,24.15,23.7,19.65,15.75,14.25,10.35,9.15,8.1,7.35,8.4,7.65,7.65,5.25,5.85,9.6,9.9,7.5,6.45,7.95,8.4,7.2,7.2,5.7,6.15,5.7,5.85,7.8,7.2,6.15,4.35,4.8,4.5,4.95,5.85,4.95,4.65,4.5,4.8,5.1,15.75,26.55,20.25,19.05,24,26.7,20.7,29.85,25.05,24.75,20.85,17.4,16.05,17.7,22.05,17.4,21,18.45,21,30,23.85,32.55,28.5,19.95,21.15,19.2,17.4,13.65,17.1,16.2,16.2,21.6,19.65,21.15,23.85,29.1,23.85,23.4,22.05,19.35,16.35,16.8,18.15,18.75,18.6,15.75,29.25,31.05,22.95,21.59,20.86,19.22,18.46,23.55,23.49,29.93,36.39,54.41,60.75,61.04,61.62,62.27,66.42,82.3,84.21,81.29,83.38,81.55,82.89,83.22],"v":[1653592,551940,265726,1495575,222868,464221,417308,350767,184058,250235,119487,309975,254593,238667,145013,111620,148947,1333783,569034,646601,453087,420726,480332,1093527,738740,1235959,1221793,562019,541733,471912,574525,1878300,646220,802314,970533,445714,503513,792748,355070,156725,1125922,768860,971246,1531828,620627,450755,880173,851660,410707,899174,763713,283768,706493,438924,281052,757580,433014,743528,725207,800626,751214,676367,513832,508833,431032,477120,571292,1504760,491898,375122,799506,266101,440833,1300207,1545987,484854,498748,1180799,2104007,1755035,2500916,2035169,6578448,10109907,4803181,6913872,3531262,3625374,3376800,2573902,4809260,10886469,5666105,3865802,4626380,17698146,6577113,5142053,3016507,3420366,4823994,4113102,4703314,6785854,4412085,4307553,2728572,2827380,2354548,4053346,3884940,5880760,5248293,3756001,8105693,24421887,3927720,5455833,4766167,2578979,5819647,15699240,15443199,8090781,7390119,7780902,12604560,5716287,3956899,3209593,3830680,7636130,5013145,7405320,3745166,4586315,7372747,8353772,6988536,10202847,6188672,5583608,2866905,3499059,5070306,10574512,3292371,3371960,3723455,2507453,2742432,2068168,1875382,1248426,2459454,1052045,1364274,3923698,1799372,1664694,2540648,1599832,1213911,10971055,17417994,4702582,2058313,2151527,2433901,3783486,77746357,90060633,25592795,25917408,21344239,72805386,15315280,55258813,90273493,16030834,11477911,11265535,9030733,8594981,9291353,4033472,5530001,4539980,4961148,12583452,23367526,7518991,10598739,5923822,5148887,4481059,6504948,5066926,6722246,5550994,3165833,9478861,8401391,6151292,5619234,8000986,6773261,5740936,6238880,4087733,4598293,4280269,6309614,7595559,6459893,5001955,50430140,30179727,19691707,20369147,14265100,11923100,13380400,12284400,13893500,15869700,29774200,33020500,22044000,17440300,14134000,10941500,17995500,47400500,24909100,35440218,22865900,16835000,11727500,1137548]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[255.15,209.25,159,155.85,109.65,119.25,110.85,41.25,25.5,3,6,16.65,11.4,13.5,20.1,23.4,26.1,21.9,19.05,18.6,6,8.4,10.5,5.25,6.75,4.8,4.95,8.55,16.35,26.4,37.95,63.6,55.8,42,49.65,32.1,23.85,21.15,22.05,18,18,24.6,24,31.95,24.75,18.9,10.5,7.35,7.65,9.6,6.45,7.2,6.15,7.95,4.05,5.1,4.5,4.95,20.7,26.4,24.75,18,21.9,18,24.6,20.25,17.25,16.5,19.5,29.25,21.75,16.65,18.9,31.35,20.77,23.32,35.95,62,67.9,81.4,83],"h":[265.2,220.95,172.5,185.25,150.45,138.75,115.5,51.3,26.85,10.05,30,17.25,15.75,22.05,31.65,28.65,29.25,23.25,21.9,18.9,11.1,13.65,11.55,8.7,7.65,9,10.35,16.8,30.9,40.95,66.3,67.95,55.8,53.7,50.85,36.3,33.15,24.15,45,28.2,33.15,27.9,38.85,33.15,28.35,20.25,13.2,10.5,9.6,10.95,10.35,7.5,8.85,8.85,9,9,6.15,44.7,30.45,41.7,27.45,23.1,22.8,44.7,34.95,22.65,19.2,24.75,29.7,31.95,21.75,22.65,41.1,35.1,24.56,40.56,74.88,74.65,84.7,84.85,83.42],"l":[186.75,141.75,130.8,105.75,91.8,95.1,41.1,21.15,2.25,2.7,5.4,10.8,9.15,13.05,18.75,20.7,20.25,15,15.6,5.25,5.7,7.5,3.3,3.75,3.75,4.2,3.9,8.25,16.35,24.45,34.95,53.55,23.4,32.4,30.6,21.75,21.45,14.55,9.45,15.75,10.95,19.95,23.4,23.25,16.65,10.2,6.45,6,4.35,5.85,6,5.25,5.1,3.45,4.05,4.5,4.35,4.95,12.3,18,17.1,13.5,14.85,17.85,18.3,14.55,12.75,15.15,18.15,18.75,15.15,15.45,15,18.88,17.24,22.35,35.39,53.67,67.38,78.36,82.64],"c":[208.65,159,155.25,109.95,120,109.35,42.45,25.5,3,5.25,15.75,11.4,13.05,20.4,23.1,26.1,21.75,19.05,18.45,6.15,8.1,10.5,4.8,6.9,4.65,4.8,8.25,16.35,26.25,39.75,63.75,54.9,41.25,49.95,31.65,23.55,21.6,22.05,18.15,18.15,23.7,24,31.95,24.45,19.65,10.35,7.35,7.65,9.6,6.45,7.2,6.15,7.8,4.35,4.95,4.65,5.1,20.25,26.7,25.05,17.4,22.05,18.45,23.85,19.95,17.4,16.2,19.65,29.1,22.05,16.8,18.6,31.05,20.86,23.55,36.39,61.04,66.42,81.29,82.89,83.22],"a":[208.65,159,155.25,109.95,120,109.35,42.45,25.5,3,5.25,15.75,11.4,13.05,20.4,23.1,26.1,21.75,19.05,18.45,6.15,8.1,10.5,4.8,6.9,4.65,4.8,8.25,16.35,26.25,39.75,63.75,54.9,41.25,49.95,31.65,23.55,21.6,22.05,18.15,18.15,23.7,24,31.95,24.45,19.65,10.35,7.35,7.65,9.6,6.45,7.2,6.15,7.8,4.35,4.95,4.65,5.1,20.25,26.7,25.05,17.4,22.05,18.45,23.85,19.95,17.4,16.2,19.65,29.1,22.05,16.8,18.6,31.05,20.86,23.55,36.39,61.04,66.42,81.29,82.89,83.22],"v":[2205532,1984169,1232296,553780,803235,405580,2549418,1354145,3068226,2325545,2924737,2419067,1741975,1637717,3271934,1951555,2161541,1753974,1477556,1901749,2228207,1453697,2553172,1666526,2007141,2529589,5039841,11114533,21826960,10533436,18269631,14158287,29417312,11260867,15602270,11448210,9235274,15013993,36283581,14149720,24097866,30924099,26101749,10997172,20054595,15704228,25545155,14639185,19143877,10387786,7318053,5583262,6340017,6004714,13784798,24178889,8368914,193399785,120067033,160847586,38774280,26917067,14103453,40912126,24041552,16134894,17340166,21046085,19771512,18753077,12966295,20365066,85611822,54325954,37587900,59537400,72504800,43071000,107749818,51428400,1137548]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[255.15,209.25,119.25,3,13.5,21.9,8.4,4.8,26.4,42,21.15,24.6,18.9,9.6,7.95,4.95,18,20.25,29.25,31.35,62],"h":[265.2,220.95,138.75,30,31.65,23.25,13.65,30.9,67.95,53.7,45,38.85,20.25,10.95,9,44.7,44.7,29.7,41.1,74.88,84.85],"l":[186.75,91.8,2.25,2.7,13.05,5.25,3.3,3.9,23.4,21.45,9.45,16.65,4.35,5.1,3.45,4.95,13.5,12.75,15,17.24,53.67],"c":[208.65,120,3,13.05,21.75,8.1,4.65,26.25,41.25,21.6,23.7,19.65,9.6,7.8,5.1,17.4,19.95,29.1,31.05,61.04,83.22],"a":[208.65,120,3,13.05,21.75,8.1,4.65,26.25,41.25,21.6,23.7,19.65,9.6,7.8,5.1,17.4,19.95,29.1,31.05,61.04,83.22],"v":[2205532,4573480,7377369,9411324,9022747,7361486,7680536,40510923,72378666,47546621,89545160,88077615,75032445,29629118,52337315,513088684,105974198,74292657,137696260,223956054,203386766]}},"actions":[{"t":"2025-02-11","kind":"split","label":"S","title":"2025-02-11 · 1:15 reverse split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.01 vs −$0.03 est. (+66.7%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS −$0.07 vs $0.01 est. (−800.0%) · ▲ 7.6% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.16 vs −$0.02 est. (−700.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.23 vs −$0.09 est. (−155.6%) · ▼ 0.3% that session","tone":"down"}]}