{"ticker":"GRMN","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[163.21,164.56,186.1,204.5,198.78,197.07,200.48,207.06,210.14,210.92,213,212.23,214.03,213.92,210.37,208.6,207.28,206.24,207.54,209.34,212.29,214.5,213.75,212.03,213.8,213.87,212.31,215.83,217.73,217.69,219.5,220.75,219.82,216.04,215.3,213.86,210.89,207,205.42,207.65,210.19,209.88,209.69,207.03,207.69,207.79,205.53,208.75,208,208.02,209,206.32,209.67,215.5,214.58,216.02,215.89,217.91,216.16,214.85,214.59,215.91,218.48,214.21,217.04,211.96,216.21,219.09,219.93,219.53,218.25,215.63,208.02,210.3,211.12,213.5,238,239.08,229.9,226.68,223.08,225,227.57,225.06,228,225.09,220.31,223.19,219.86,215.24,216.22,216.31,214.06,210.51,212.69,211.61,207.33,207.45,206.87,213.44,214.78,218.14,215.63,216.14,212.94,216.15,214.25,189.24,179.52,174.21,186.53,170.02,188.55,185.44,194.62,191.58,190.69,191.86,187.12,190,196.45,195.06,199.08,199.29,201.14,185.98,185.9,189.67,189.76,188.11,187,190,191.39,201.56,199,199.64,199.72,202.72,202.19,203.66,202.09,199.85,197.55,204,205.38,203.58,201.58,202.56,201.99,205.94,205.22,206.72,208.42,208.52,210.55,208.4,205.37,202.22,201.79,198.64,198.4,198.96,204.24,206.25,203.55,205,207.37,207.24,210.55,214.17,215.01,214.42,214.7,216.85,216.19,216.09,217.96,216.95,220.42,226.14,227.68,226.37,229,231.86,234.2,236.83,237.22,240.48,219.45,217.38,220.13,226.73,229.61,233.28,231.25,232.42,229.88,234,235.55,235.93,232.3,231.97,232.72,228.77,231.26,236.03,232.71,231.49,236.43,241.07,237.7,234.24,238.19,238.48,237.71,239.01,238.33,237.41,239.13,238.81,234.84,238,235.74,238.28,234.68,236.05,237.23,236,238,242.48,244.91,247.65,254.09,257.74,257.12,257.73,256.3,261.4,258.05,250.8,248.45,250.65,250.38,246.49,250.01,249.25,251.64,248.93,252.97,252.37,250.01,220.67,219.16,214.9,213.56,208.97,203.64,205.19,203.75,202.29,203.09,200.28,199.45,194.1,193,189.42,189.5,193.12,188.62,192.71,193.46,192.84,194.76,193.92,197.47,200.76,199.97,202,203,201.27,202.09,211.21,210.69,208.39,206.71,205.57,202.35,202.27,203.56,204.77,203.02,204.9,205,205.41,204.9,203.67,201.47,205.57,210,209,214.19,211.24,211.97,213.57,211.82,213.74,205.07,202.1,206,205.2,206.7,206.81,204.93,204.78,202.41,201.5,204.9,198.84,205.24,200.54,201.74,206.48,208.41,207.02,205.02,216.72,251.19,242.45,240.9,247,247.17,251.83,250.64,251.28,248.76,248.51,252.02,248.89,236.7,240.14,241.81,241.41,232.48,236.89,234,237.23,232.74,229.9,234.88,237.36,235.35,244.97,243,233.55,233.19,230,232.32,233.71,238.3,241.14,250.22,251.76,257.4,255.71,262,264.42,265.53,267.37,266.07,267.5,267.92,267,260.99,259.03,257.45,241.9,249.28,252.64,242.83,239.63,237.99,242.98,243.06,240.86,244.53,236.47,233.4,229.82,225.87,224.96,228.57,235.73,240.89,242.08,238.89,235.17,235.93,232.97,236.28,240.47,239.58,239.46,236.69,236.09,237.36,232.56,240,239.45,239.46,233.4,233.69,233.4,235.98,238.49,241.91,233.83,234.66,233.92,237.43,238.57,240.48,247.03,243.71,243.26,246.22,243.41,244.38,242.12,241.28,246.87,249.52,244.85,238.85,238.71,241.16,244.98,246.31,261.81,292.96,295.66,297.33,304,308.84,305.41,304.83,311.07,312.15,307.04,312,313.47,307.45,306.99,301.8,292,294.44,295.32,294.02,286.86,289.6,291.29,286.5,283.42,275.14,278.61,275.8,273.98,273.9,270.84,274.58,283,280.75,281.08,280.97,273.25,276.24,282.03,283.77,286.3,296.51,291.85,293.7,290.77,286.65,284.01,281.16,285.92,277,271.75,268.77,267.37,266.73,279.97,283.11,287.34,285.35,286.93,290.35,290.13,294.06,294.39,293],"h":[166.39,167.89,207.22,204.8,201.06,200.88,204.84,210.33,212.28,214.62,214.83,214.04,214.53,215.55,211.75,211.01,209.3,207.13,210.06,211.27,216.44,215.48,215.11,213.23,215.15,214.5,215.99,217.76,219.54,220.5,220.78,222.97,219.83,216.25,220.41,213.86,210.89,208.69,210.04,210.01,211.07,211.78,211.52,208.5,208.18,208.29,207.35,210.48,211.5,211.63,210.07,208.56,213.24,216.55,215.44,216.83,218.37,219,216.16,215.35,215.8,220.53,218.48,218.42,219.72,216.35,218.66,220.52,220,223.33,219.49,215.75,211.16,210.51,213.73,215.02,246.5,240.64,230.14,229,226.72,228.61,229.94,229.49,231.44,225.57,225.09,227.3,220.52,219.39,220.16,217.95,215.95,214.26,212.98,211.91,210.48,211.22,210.34,215.32,219.18,219.9,218.5,217.89,218.54,219.5,219.12,191,183.13,186.95,187.82,195.82,190.19,190.68,195.12,194.08,192.99,191.92,188.64,192.26,200,199.45,199.36,201.63,204.82,191.46,189.5,193.44,190.99,189.53,188.8,192.78,194.58,202.84,201.52,201.42,202.63,205.36,205.52,204.94,204.74,202.82,201.99,205.51,205.38,203.7,203.2,202.97,205.24,206.59,207.38,207.85,209.26,210.2,211.56,209.63,206.18,204.31,202.7,200.42,200.76,201.92,205.82,206.25,206.06,209.47,209.28,213.48,213.47,216.37,216.89,215.77,217.64,220.14,216.98,217.41,217.96,220.92,225.62,228.41,228.86,227.9,232.11,232.36,235.91,237.64,239.47,242.47,222.31,218.86,225.72,228.55,231.65,234.16,234.13,233.18,233.14,236.74,237.04,235.93,232.67,234.58,233.93,230.27,236.55,236.03,233.31,235.9,241.8,243,239.66,238.09,240.97,239.91,240.51,239.01,239,241.84,240.58,239.75,237.2,238.33,238.31,238.53,236.76,239.33,238.12,237.29,240.77,245.65,246.65,255.62,258.42,258.51,259.84,259.87,260.58,261.69,258.05,252.05,252.51,253.92,251.05,249.87,252.13,252.09,253.58,251.42,252.97,253.94,250.62,227.29,224.97,216.06,213.56,209.08,205.49,206.45,203.75,204.25,203.54,202.36,199.95,195.99,193.79,191.48,190.95,194.27,193.23,193.7,194.5,195.25,196.13,198.43,198.5,201.19,205.47,204.48,203.28,203.98,211.43,211.74,211,209.62,207.7,209.5,204.71,203.25,205.82,206.24,205.77,205.77,206.41,205.71,204.9,204.55,206.07,209.91,211.27,214.23,214.32,212.33,214.33,213.57,213.29,214.46,206.62,206.3,207.76,208.65,208.49,208.68,206.73,205.2,203.37,207.43,206.25,206.74,205.43,202.52,206.14,210.38,209.02,208.02,216.34,220.95,256.8,249.9,248.95,250.19,253.43,252.33,254.27,255,255.9,252.32,253.11,250.2,243.96,244.19,245,241.41,239.24,238.92,238.11,238.47,233.89,236.73,234.88,240.38,241.39,245.83,245.01,234.2,233.33,234.14,237.92,241.97,243.53,241.86,253.4,259.07,257.74,262.59,265.21,266.47,267.25,273.32,268.11,269.76,268.63,269.16,261.14,259.62,258.98,254.97,252.28,252.64,245.13,239.63,243.65,247.08,244,244.37,245.49,238,235.01,231.88,228.33,230.44,237.48,240.88,242.78,242.1,241.86,237.36,240.39,238.19,241.12,242.19,242.92,241.1,238.76,241.43,237.97,238.8,240.45,242.36,240.7,239.12,236.71,237.35,237.94,250.34,245.44,235,236.94,237.115,241.18,241.54,245.28,248.91,245.26,246.24,247.15,246.38,245.26,245.27,251.1,253.49,250.99,246.52,241.98,242.93,246.2,246.71,255.6,304,298.21,298.45,305,309.92,309.21,308.99,312.7,314.28,312.15,311.81,314.08,313.48,310.35,308.44,307.1,298.2,295.74,298.42,294.99,290,291.61,291.5,286.5,284.18,276.78,279.95,277.88,280.16,275.75,273.56,282.77,284.21,281.63,281.08,284,275,280.57,285,288.22,295.53,297.19,294.95,294.95,295.61,288.84,286.47,288.09,286.47,278.79,272.76,270.98,272.79,277.74,280.82,290.77,292.84,286.99,291.85,292.75,297.63,297.79,295.01,293.87],"l":[163.11,164.01,186.1,197.95,196.31,196.39,200.34,205.42,209.53,210.45,211.97,211.95,212.83,211.17,208.16,208.08,206.61,204.16,207.14,209.28,212.12,210.75,211.03,211.78,213.22,211.2,211.55,215.78,216.81,216.1,216.5,220.38,215.67,214.46,214.46,209.74,206.15,204.46,203.69,206.5,208.98,209.1,208.19,205.26,206.08,203.3,204.51,206.9,207.58,207.75,206.75,205.26,209.67,212.8,212.89,214.6,215.7,215.29,212.16,213.66,213.12,214.46,212.88,213.24,215.4,208.49,215.75,216.3,216.58,216.94,213.88,209.8,201.63,206.84,209.32,209.7,229.33,226.25,222.45,222.43,222.25,224.23,223.81,224.23,224.62,216.86,220.23,221.61,210.16,212.59,212.86,212.92,208.21,210.51,205.72,204.8,205.7,207.4,204.64,211.82,213.82,216.79,214.36,212.42,212.39,213.31,213.74,181.92,175.11,169.26,170.08,170,181.37,184.06,190.94,190.99,186.51,188.43,183.75,188.77,192.9,193.75,196.83,198.06,200.08,178.74,183.64,188.61,188.3,185.69,184.47,189.7,189.58,196.55,198.56,199.24,199.72,201.46,202.19,203.01,200.25,199.49,197.55,201.65,201.71,200.85,198.19,199.26,201.76,204.41,204.4,205.61,207.07,208.2,208.89,207.65,200.89,201,197.46,197.36,198.31,198.05,202.71,202.67,203.05,204.44,206.3,206.03,209.46,214.04,213.61,212.91,213.95,216.49,214.08,215.16,215.7,214.91,220.29,225.12,226.15,225.42,228.89,230.25,232.31,234.74,236.08,219.91,217.57,214.44,219.34,224.96,227.64,226.04,230.18,228.29,228.68,233.2,234.57,232.04,231.16,231.31,229.29,226.93,229.83,232.62,231.48,231.49,235.82,240.49,231.74,233.42,236.53,235.71,236.47,237.33,235.32,237.27,237.71,235.44,233.78,233.02,234,234.76,233.76,235.29,235.46,235,237.56,241.75,243.25,246.51,254.09,256.15,256.13,254.5,255.56,255.63,248.03,249.1,247.5,248.54,246.03,244.97,249.13,248.54,247.42,248.89,249.94,251.41,244.89,213.36,214.91,212.37,209.62,203.63,200.64,201.93,198.2,201.26,198.46,198.24,194.72,192.6,188.84,187.53,188.49,186.67,187.51,191.43,191.44,192.6,194.08,193.27,196.14,198.3,199,201.06,200.9,201.11,202.09,208.75,207.26,206.68,205.01,201.26,201.36,200.53,202.78,203.15,202.6,203.99,205,204.55,202.5,199.2,201.47,204.57,208.09,208.62,210.88,208.98,211.19,209.59,210.24,211.43,200.4,201.18,204.48,205.08,205.6,200.58,203.89,200.5,201.14,201.5,198.27,198.34,197.61,198.74,201.74,206.48,204.34,201.19,204.43,212.61,236.19,235.97,239.22,245.79,245.84,246.31,245.88,250.53,246.26,243.46,248.21,237.99,233.64,236.45,238.09,233.91,230.83,232.63,233.58,234.34,231.2,229.1,230.68,235.49,234.07,242.36,236.03,229.17,225.37,225.54,231.77,232.84,237.9,236.21,248.9,251.54,254.98,255.14,261.52,263.73,263.52,266.49,266.07,265.37,264.48,259.74,256.86,255.64,247.24,240.89,246.49,241.11,236.74,234.61,237.93,239.67,239.97,240.86,235.08,231.59,230.29,225.68,225,224.54,226.96,235,239.47,237.67,237.62,232.23,233.57,229.88,235.95,236.37,237.73,235.45,235.11,233.8,231.57,231.62,236.5,238.09,234.35,230.86,232.21,232.11,232.47,237,233.86,228.51,232.6,231.57,234.86,237.85,239.35,244.98,238.9,240.89,242.24,242.03,240.56,241.04,240.88,246.87,244.66,235.76,238.85,238.36,240.31,240,245.05,261.04,285.97,288.03,296.5,301.67,301.92,301.69,303.36,308,308.72,304.44,309.15,309.09,306.04,296.16,295.61,290.94,291.42,290.55,286.91,285.65,288.29,284.8,282.47,274.84,268.01,275.41,274.99,273.98,271.67,269.71,272.16,280.3,276.89,274.1,273.62,270.93,272.71,273.23,283.09,284.57,291.89,291.29,284.54,286.84,281.56,280.09,281.16,278.38,274.43,262.47,266.69,265.46,266.28,272.16,281.02,283.52,284,286.56,287.87,287.79,292.48,290.25,284.2298],"c":[166.29,166.27,204.92,198.35,198.18,200.24,204.23,209.67,210.34,212.72,212.56,213.58,212.98,211.37,208.43,209.27,207.37,205.59,209.11,210.33,214.52,212.85,212.09,212.6,213.46,212.45,215.77,216.59,218.58,219.33,219.21,220.77,215.97,215.4,214.62,210.89,206.23,205.42,208.99,209.3,211.02,210.67,209.36,207.46,206.26,204.55,207.15,207.83,208.55,211.39,209.16,208.44,212.27,213.45,214.56,215.7,217.82,216.2,215.58,214.23,214.91,217.78,214.34,217.04,215.85,215.49,218.22,218.85,219.78,217.67,215.73,211.57,209.63,210.23,212.62,214.78,241.93,229.01,224.71,222.81,226.04,226.92,224.06,228.93,226.22,220.12,224.81,221.91,219.34,215.32,213.21,215.61,209.37,213.9,212.44,206.63,208.77,208.71,210.19,214.47,218.57,216.83,216.96,213.66,217.13,217.57,218.07,185.34,178.46,180.86,173.63,192.71,186.83,189.78,192.1,192.31,188.96,190.61,186.83,191.41,193.83,199.11,198.96,200.63,204.1,186.87,186.78,191.78,190.15,187.14,188.26,190.41,191.43,197.98,200.44,200.58,201.92,205.28,204.9,203.76,200.74,201.58,200.59,205.51,201.93,202.84,202.97,202.95,204.5,204.95,205.48,207.45,208.29,210.12,209.13,208.39,201.32,203.92,197.78,198.3,200.01,201.74,205.08,203.54,205.15,208.36,208.72,211.13,213.39,214.77,214.43,213.41,217.11,217.8,215.92,217.41,216.14,220.8,225.4,227.89,226.15,227.71,232,231.71,235.63,236.36,239.3,221.49,218.76,218.73,225.53,228.25,230.08,228.96,232.38,228.99,232.95,236.58,235.06,232.34,232.6,233.45,230.15,229.59,235.92,232.72,232.6,235.53,241.05,241.82,234.29,236.91,237.66,237.39,239.51,238.5,235.96,241.18,238.08,235.83,236.67,234.18,237.25,235.12,236.38,237.39,236.44,236.7,240.48,245.53,246.22,255.18,257.74,257.06,257.64,256.32,259.77,256.5,248.03,251.34,249.33,249.43,246.74,248.99,249.13,251.34,247.55,250.17,250.45,251.42,248.09,219.61,214.97,213.94,210.54,205.45,205.48,203.98,201.16,202.73,199.66,198.61,195.06,194.13,189.8,189.85,189.62,187.1,192.23,192.4,192.93,194.79,195.32,196.88,197.18,199.46,202.09,203.59,201.27,202.24,210.28,210.79,208.36,207.23,207.04,201.47,202.2,201.62,205.8,203.22,205,205.51,205.6,205.09,202.85,202.44,203.76,209.35,210.68,213.46,212.25,211.49,213.91,211.52,212.6,211.8,200.73,204.57,206.12,206.17,206.92,204.8,204.48,204.65,201.64,206.92,201.22,205.26,198.69,202.33,206.03,208.41,206.58,203.22,214.74,216.98,237.46,239.8,248.9,247.1,251.49,251.99,254.16,252.83,255.16,250.69,251.18,240.17,243.48,242.63,241.34,236.09,235.73,233.52,234.83,235.1,231.6,235.11,232.36,238.71,241.11,244.78,236.07,230.16,226,232.01,237.57,237.65,242.79,241.27,252.79,256.53,256.89,261.57,264.48,265.84,264.36,267.42,267.52,265.49,266.59,260.8,259.39,257.33,247.81,253.08,251.14,242.42,238.6,234.64,242.82,241.9,240.09,242.38,236.97,232.02,234.43,225.75,226.89,228.69,237.47,239.78,240.71,238.53,237.97,236.35,233.92,236.8,241.03,237.94,241.96,236.57,235.23,237.85,231.72,238.58,238.1,238.17,234.96,231.89,234.2,236.34,236.41,240.02,235.41,232.51,233.76,237.115,237.64,240.02,245.22,248.68,243.53,244.51,243.11,243.61,241.39,241.76,250.99,249.56,244.79,236.65,240.51,240.1,243.03,242.47,253.65,294.83,297.55,293.78,304.76,307.36,302.55,301.87,310.89,313.16,309.65,309.98,311.93,310.2,307.5,297.44,295.67,293.09,294.85,291.25,288.45,289.02,289.87,285.19,284.11,275.17,276.04,277.18,277.03,275.68,272.18,272.2,282.67,280.38,278.97,276.93,275.35,274.06,280.31,284.67,287.58,295.04,294.14,294.05,290.23,286.84,282.46,281.16,285.52,279.21,276.16,268.44,268.36,266.76,276.41,279.72,285.22,284.79,286.16,290.35,291.13,295.4,293.74,292.92,289.34],"a":[161.1053,161.0859,198.5309,192.1657,192.001,193.9968,197.8624,203.1328,203.7819,206.0877,205.9327,206.9209,206.3396,204.7798,201.9314,202.7452,200.9045,199.18,202.5902,203.7722,207.8315,206.2136,205.4773,205.9714,206.8046,205.8261,209.0426,209.837,211.765,212.4916,212.3753,213.8867,209.2363,209.4113,208.653,205.0267,200.4963,199.7088,203.1795,203.4809,205.1531,204.8128,203.5393,201.6921,200.5254,198.863,201.3907,202.0518,202.7518,205.5128,203.3448,202.6448,206.3684,207.5155,208.5947,209.703,211.764,210.1891,209.5863,208.2739,208.935,211.7252,208.3808,211.0057,209.8488,209.4988,212.1529,212.7654,213.6696,211.6182,209.7322,205.6878,203.8017,204.3851,206.7086,208.8086,235.2037,222.6429,218.4625,216.6153,219.7555,220.611,217.8306,222.5652,219.9305,214.0001,218.5597,215.7403,213.2418,209.3336,207.2822,209.6155,203.549,208.7006,207.2761,201.6074,203.6953,203.6368,205.0808,209.2568,213.2571,211.5594,211.6863,208.4665,211.8521,212.2814,212.7693,180.8349,174.1221,176.4638,169.4095,188.0257,182.2886,185.1669,187.4305,187.6354,184.3669,185.9768,182.2886,186.7573,189.1185,194.2701,194.1238,195.7532,199.1388,182.3277,182.2399,187.1183,185.5279,182.5911,183.6839,185.7816,186.7768,193.1676,195.5678,195.7044,197.0118,200.2902,199.9194,198.8071,195.8605,196.6801,195.7142,200.5146,197.0216,197.9095,198.0363,198.0168,199.5291,199.9682,200.4853,202.4074,203.227,205.0125,204.0466,203.3246,196.4264,199.8567,193.839,194.3487,196.0246,197.7201,200.9936,199.4843,201.0622,204.2082,204.561,206.923,209.138,210.4905,210.1573,209.1576,212.7839,213.4601,211.6176,213.0779,211.8332,216.4003,220.9087,223.3491,221.6437,223.1726,227.3772,227.0929,230.9348,231.6503,234.5317,217.0766,214.401,214.3716,221.0361,223.7019,225.4954,224.3977,227.7496,224.4271,228.3082,231.8659,230.3762,227.7104,227.9652,228.7983,225.564,225.0152,231.219,228.0828,227.9652,230.8368,236.2468,237.0015,229.6215,232.1893,232.9244,232.6598,234.7375,233.7476,231.2583,236.3742,234.21,231.9966,232.8229,230.3734,233.3935,231.2981,232.5376,233.5312,232.5967,232.8524,236.571,241.5389,242.2177,251.032,253.5504,252.8815,253.452,252.1535,255.5474,252.3306,243.9983,247.2545,245.2771,245.3755,242.7292,244.9427,245.0804,247.2545,243.5261,246.1035,246.3789,247.3332,244.0573,216.0402,211.4757,210.4624,207.1177,202.1104,202.1399,200.6643,197.8901,199.4346,196.4145,195.3816,191.8893,190.9744,186.7148,186.764,186.5377,184.0587,189.1053,189.2725,189.7939,191.6237,192.1451,193.6797,193.9748,196.2178,198.805,200.2806,197.9983,198.9526,206.8619,207.3636,205.852,204.7356,204.5479,199.0449,199.7662,199.1931,203.3228,200.7739,202.5325,203.0363,203.1252,202.6214,200.4083,200.0033,201.3074,206.8301,208.1441,210.8906,209.6952,208.9443,211.3352,208.974,210.041,209.2506,198.3139,202.1076,203.639,203.6884,204.4293,202.3349,202.0187,202.1867,199.2129,204.4293,198.798,202.7893,196.2984,199.8946,203.5501,205.9014,204.0934,200.7739,212.1552,214.3683,234.6017,236.9136,245.904,244.1257,248.4629,248.9569,251.1007,249.7867,252.0887,247.6725,248.1566,237.2791,240.5493,239.7095,238.435,233.2482,232.8926,231.5934,232.8926,233.1603,229.6892,233.1703,230.4429,236.7406,239.1208,242.7605,234.1223,228.2611,224.1354,230.0958,235.61,235.6893,240.7869,239.2794,250.7044,254.4135,254.7706,259.412,262.2979,263.6467,262.1789,265.2137,265.3129,263.2996,264.3905,258.6483,257.2499,255.2069,245.7655,250.992,249.068,240.4199,236.6315,232.7041,240.8166,239.9042,238.1092,240.3803,235.0149,230.1058,232.4959,223.8875,225.0181,226.8032,235.5108,237.8017,238.7241,236.562,236.0067,234.4,231.9901,234.8463,239.0414,235.9769,239.9637,234.6182,233.2893,235.8877,229.8082,236.6116,236.1356,237.2513,234.0537,230.9955,233.2966,235.4283,235.4981,239.0941,234.5019,231.6131,232.8583,236.2003,236.7233,239.0941,244.2741,247.7207,242.5906,243.5668,242.1722,242.6703,240.4588,240.8274,250.0218,248.5973,243.8457,235.7371,239.5822,239.1738,242.0925,241.5347,252.6716,293.6927,296.4022,292.6468,303.5844,306.1744,301.3829,300.7055,309.6908,311.952,308.4555,308.7843,310.7267,309.0034,306.3138,296.2926,294.5295,291.9594,293.7126,290.1265,287.3373,287.9051,288.7518,284.0899,283.0141,274.1085,274.9752,276.1108,275.9614,274.6166,271.1301,271.15,282.67,280.38,278.97,276.93,275.35,274.06,280.31,284.67,287.58,295.04,294.14,294.05,290.23,286.84,282.46,281.16,285.52,279.21,276.16,268.44,268.36,266.76,276.41,279.72,285.22,284.79,286.16,290.35,291.13,295.4,293.74,292.92,289.34],"v":[950600,1378100,3031900,2064600,1708200,937000,1189200,1079000,903300,1143300,807500,1160700,788600,1037100,691200,938800,745800,855600,577300,776400,1721800,1160600,602100,394800,903100,461700,706700,958100,661100,846700,1093000,864400,605700,731700,723800,867600,884000,733400,2545400,527300,223000,839000,670700,428200,496100,831500,623400,643400,596000,675800,742300,719000,779200,700900,511200,746900,663800,502300,790700,499500,696500,864300,714700,650400,622100,1008600,589600,522600,581300,623800,913400,860800,953000,784900,892200,1358500,3142800,1635300,1072600,842100,1030100,773300,884600,1207400,1050900,1142300,791200,811200,1082700,937900,952800,814800,1058600,916300,1376600,1239400,1088700,1093400,4656100,901900,1079300,781600,736800,608500,1059000,900100,911300,2810000,2506500,1646200,1791000,2155200,1061200,701000,820200,579400,749100,804200,627700,747400,817500,686600,561200,837300,1249900,2913400,1019600,826600,875500,759800,928400,978000,544600,791600,815000,634400,745300,697100,524700,714000,720600,730400,535900,730800,780200,586400,2404200,663100,779600,465700,634300,750700,1183700,683500,926900,693300,838400,849600,935200,795700,2155400,871300,919100,650300,781700,1109900,1212400,1047900,676800,496800,917400,798900,1063700,768300,652100,540200,513400,829100,874600,807700,770900,591200,555600,591300,596700,742200,1134200,2778400,1274700,1324500,725300,876900,847600,849800,631000,765900,587200,768100,671100,633800,465700,864200,608000,576000,498800,532500,1224500,602500,1653100,1246400,1259200,907200,965600,871900,919400,547500,853000,728800,528600,696400,797200,622700,921000,2865600,869400,587300,569100,536000,469000,759200,752800,1456100,825700,617600,694900,569100,580700,556500,828900,505500,672700,551800,454900,610600,439900,465100,779500,480200,559000,603600,1123900,2976100,1401200,1268600,1056000,1541200,1366700,894600,1138500,903400,822400,1228400,1139700,1575900,1305900,1149300,804900,833600,1517200,2234400,971300,818400,393400,1077200,1229000,954200,1392300,999800,720900,462500,1102700,913400,995300,1480700,1474200,1125400,1247800,3346900,861800,619400,288500,415400,498700,464900,675500,915300,946200,807700,992100,1068200,626100,770300,591500,954100,794900,792900,1335900,1288100,1098600,863800,1093800,857300,495500,990400,866100,786100,1460600,1309100,1249800,718900,634200,756800,680300,1110200,1556700,1849500,3050200,1887600,1515200,901700,848000,869100,929100,1704900,741300,1523000,1051500,866500,1012500,881000,703900,857900,800000,424100,684300,528500,501600,1052700,1376400,810300,608400,536600,755700,690200,807900,789100,737900,410400,408100,1026500,973200,783800,711400,629300,792100,830200,823700,956500,519300,578700,567000,714100,761100,832400,1095900,1389700,760700,716600,624900,940800,829300,988100,483000,1105300,490400,914500,614900,791700,729000,774700,948500,770800,494600,636400,964700,764200,1874200,771900,663200,551300,554800,581400,428400,456700,648100,547600,466500,877500,790400,1000200,2310700,1073300,1322400,1149500,987200,1630800,1008800,69064,651200,507900,650800,752100,707100,475300,435000,534300,735900,755700,981100,1964300,917000,910000,601200,685400,561300,1544000,1195500,3664200,1350600,1168100,905900,1351300,1017200,730300,900200,716800,425300,623600,535500,491100,748600,1043300,1244100,899600,706800,1882900,597700,569900,654700,781100,1323900,782200,972300,697600,733500,710700,603500,495200,756900,777900,506700,801700,1130900,2423300,566900,1173400,593500,786900,549300,699200,945200,837000,633200,833700,731100,696900,684700,961500,586800,546000,778900,948000,1052200,1664800,512200,648100,784300,799200,731300,618800,964794]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[56.1,55.48,54.79,55.43,58.7,57.22,55.87,52.48,52.65,53.82,52.24,51.35,53.06,54.1,52.72,53.16,55.64,49.4,49.58,49.63,47.52,49.53,47.79,44.65,46.54,46.94,46.34,45.79,45.89,46.08,45.89,45.59,45.57,44.5,47.02,44.39,43.55,45.29,42.88,42.39,41.98,40.9,39.87,36.26,37.84,37.14,35.7,36.42,35.19,35.95,37.11,34.34,35.44,35.52,37.38,35.31,37.26,37.87,37.73,35.43,35.34,36.88,36.6,33.89,32.97,33.75,34.97,34.45,34.92,40.5,40.39,40.67,39.27,39.6,39.04,39.79,39.75,42,42.55,42.88,41.03,40.01,40.24,41.96,42.61,42.31,42.69,40.38,42.4,43.53,45.21,46.09,54.48,55.19,55.37,53.2,50.2,48.94,47.32,47.53,48.38,47.66,48.69,48.27,48.93,47.89,47.85,50.03,51.94,52.73,51.85,49.22,48.99,50.65,48.53,49.02,48.45,47.92,48.73,49.34,50,50.82,53.01,51.83,52.1,52.45,50.61,51.19,50.37,48.81,50.39,51.06,52.66,52.22,51.41,52.31,52.92,51.99,51.49,51.39,51.25,50.98,50.55,51.44,51.5,51.03,51.47,51.1,52.58,51.69,52.55,52.69,52.5,54.06,53.86,55.15,55.92,56.21,59.65,60.81,61.43,61.84,61.54,62.06,58.5,59.12,59.64,59.6,62.15,63.42,63.94,62.12,61.56,65.2,60.51,59.01,61.06,59.78,58.27,58.79,58.69,59.4,58.96,59.17,59.85,59.27,60.12,60.22,61.42,61.81,61,60.17,60.75,61.45,63.29,64.54,62.99,64.91,63.81,65.32,65.13,68.15,68.3,68.68,70.23,70.34,68.4,62.59,62.16,62.09,66.08,66.01,65.24,65.42,67.31,64.74,64.23,61.17,63.04,63.71,66.42,67.77,68.06,69.23,70.11,71.83,83,84.88,82.76,83.31,83.48,86.7,88.17,89.07,86.45,85.88,78.51,78.11,77.81,77.77,76.47,79.53,79.95,81.42,80.4,79.4,79.65,81.07,78.16,75,78.58,78.02,78.91,81.14,83.99,85.35,85,84.77,84.51,86.97,87.58,87.27,95.22,96.08,95.3,97.94,98.2,96.84,97.6,98.65,98.47,97.4,96.97,99.15,98.26,97.52,96.02,98.44,94.47,90,81.84,69,65.91,73.87,74.35,78.57,81.41,78.78,79.11,80.48,80.14,85.21,90.39,96.62,91.7,97.23,94.9,98.8,97.75,100.4,94.84,99.12,101.78,104.64,102.86,103.62,100.93,100.01,95.44,94.91,95.74,99.27,99.58,100.03,105.09,120.29,117.02,114.89,116.13,120.7,119.21,118.38,120.39,119.79,121.39,121.4,123.92,115.2,120.36,131.37,127.99,125.19,123.26,127.65,126.62,127.79,133.15,137.97,140.33,142.23,138.58,143.99,139.72,140.97,144,144.12,143.66,139.8,144.7,147.3,148.51,148.2,154.1,156.98,165.51,167.27,170.61,176.24,176.08,173.9,165.34,172.36,154.92,155,155.59,165.12,144.48,143.04,143.5,142.59,140.5,135.49,135.59,130.69,135,136.58,130.04,131.14,119,121.52,124.78,122.75,114.42,110,110,108.87,119.53,116.43,116.82,114,110.59,110.14,109.9,104.18,100.52,101.8,105.14,105.25,97.08,94.84,100.02,97.07,102.63,100.48,104.79,96.69,98.31,99.52,95.73,90.58,88.71,91.55,85.28,82.53,80.95,79.9,80.96,83.57,87.75,87.01,92.9,90.37,90.5,93.7,95.03,90.7,90.72,93,99.18,97.96,96.84,97.84,100.24,95.95,95.9,99.26,99.83,93.86,96.29,96.44,100.88,97.53,99.19,97.93,98,103.95,103.78,103.9,104.44,106.2,105.11,105.18,101.57,104.3,105.46,106.23,105.77,105,106.7,103.12,101.62,103.63,105.71,102.97,106.38,105.05,104.65,105.83,107.78,102.95,100.45,115.5,116.45,119.26,121.03,122.97,124.42,125.45,127.85,127.55,122.06,123.2,126.05,124.38,119.52,123.27,121.61,134.94,137.06,141.63,146.2,146.95,148.53,147.91,144.29,140.62,142.85,167.13,169.17,171,162.92,163.31,162.9,158.9,161.53,163,162.64,169.06,170.38,177.94,163.64,167.42,172.59,180.01,183.09,180.97,173.45,172,174.27,164,166.21,166.93,163.21,197.07,213,208.6,212.29,213.8,217.69,215.3,207.65,207.03,208.75,206.32,215.89,214.59,211.96,218.25,213.5,226.68,228,215.24,212.69,213.44,212.94,174.21,194.62,187.12,199.29,189.76,201.56,202.19,204,202.56,208.42,202.22,198.96,207.37,215.01,216.09,227.68,236.83,220.13,232.42,232.3,236.03,237.7,237.71,238.81,234.68,242.48,257.12,250.8,250.01,252.37,213.56,202.29,193,192.71,193.92,203,208.39,203.56,205,201.47,211.24,205.07,206.7,201.5,201.74,216.72,247,248.76,240.14,234,237.36,233.19,238.3,255.71,266.07,259.03,242.83,240.86,225.87,242.08,232.97,236.69,239.45,233.4,234.66,240.48,243.41,249.52,244.98,297.33,311.07,307.45,295.32,286.5,273.98,283,276.24,291.85,281.16,267.37,285.35,294.39],"h":[57.36,56.19,56.53,60.19,59.96,57.26,56.47,54.37,54.45,54.33,52.41,53.01,53.42,54.66,53.89,57.16,56.88,49.85,50.79,49.91,49.6,49.82,48.31,46.88,47.87,47.97,47.7,46.11,46.76,46.46,46.42,46.38,46.81,47.17,47.27,45.27,44.24,46.72,43.1,43.89,42.72,41.13,40.8,38.42,37.99,37.95,37.16,36.89,35.97,37.28,37.33,35.5,35.79,37.51,38.48,37.67,38.31,38.21,38.09,36.51,37.09,37.48,37.34,33.98,34.2,35.23,35.35,35.14,41.97,41.18,42.26,40.83,39.88,40.08,40.29,40.33,42.42,43.17,44.42,43.02,41.33,40.63,42.21,42.85,43.53,42.85,43.37,42.72,43.44,45.34,46.1,54.86,56.19,55.57,55.59,54.1,50.53,49.17,47.97,48.9,49.3,49.44,49.3,48.94,53.32,49.02,49.99,52.98,53.01,53.57,52.65,50.64,50.7,51.06,50.05,49.04,48.64,49.91,50.04,50.5,51.09,55.74,53.01,52.65,52.73,52.86,51.41,51.41,50.97,50.26,51.34,52.51,52.86,52.76,52.7,53.3,54.03,52.19,51.9,51.71,52.21,51.39,51.79,52.72,52.77,52.42,52.15,52.8,52.8,52.57,52.67,52.69,54.15,54.9,55.5,55.87,56.75,60.44,61.04,61.75,62.61,63.15,62.31,62.33,59.54,59.98,60.5,61.98,63.91,64.96,64.52,63.85,65.51,65.96,60.92,62.12,61.78,60.18,59.34,59.79,59.68,60.38,59.54,62.46,59.98,60.07,60.85,61.67,62.06,62.78,61.49,61.42,61.49,63.82,65.28,64.56,65.28,65.33,65.53,65.79,68.67,69.11,69.15,70.75,70.42,70.77,68.96,63.21,63.15,67.95,66.74,66.13,65.71,66.72,68.71,66.74,64.9,63.49,64.04,66.6,68.46,68.81,69.58,70.46,71.89,83.69,85.5,84.9,84.86,84.96,86.7,89.1,89.72,89.09,87.54,86.47,79.56,80.08,78.25,77.87,79.31,81.24,82.74,81.73,80.83,79.97,82.5,81.28,83.95,79.43,79.64,80.92,81.86,83.97,86.25,86.29,85.5,85.32,87.91,87.69,87.85,96.44,96,97.6,98.76,98.67,98.44,98.75,98.84,99.26,98.63,98.06,99.24,101.31,102.42,99.98,99,105.58,96.54,94.94,84.78,75.73,76.18,77.23,79.74,83.25,81.74,87.5,81.79,81.72,84.9,91.43,97.28,99.34,98.34,98.95,98.79,99.55,101.41,102.4,103.99,102.62,104.91,105.5,105.33,106,102.35,101.3,96.31,95.93,99.45,99.88,100.93,105.24,116.29,120.42,117.71,118.01,121.74,123.55,119.84,121.37,121.53,122.94,122.44,125,124.81,120.94,131.4,133.43,129.24,129.03,128.81,129.48,128.45,132.64,137.7,141.73,141.88,142.94,143.76,145.2,141.61,143.51,144.54,145,143.99,144.71,147.3,149.05,149.99,154.62,158.8,166.25,168.3,171.31,176.25,178.81,176.6,174.31,173.29,172.36,159.58,158.87,165.84,165.71,145.31,148.87,147.04,144.52,140.93,139.49,136.89,135.44,137.79,138.25,132.8,133.79,124.51,128.3,129.07,123.51,114.65,115.21,112.48,120.54,120.24,121.74,119.21,114.83,117.2,112.96,114.39,105.5,104.96,105.59,107.12,105.91,98.5,100.18,101.85,104.42,103.03,108.32,104.79,98.85,100.41,100.36,95.88,91.67,91.28,93.65,87.36,84.44,84.35,81.64,83.9,88.62,89.17,94.63,93.18,91.53,94.73,96.08,99.33,92.44,93.08,98.82,100.48,99.09,99.5,104.36,100.74,98.38,100.95,99.55,100.46,97.8,98.12,101.29,101.41,100.63,100.37,98.23,104.24,105,104.83,105.65,107.27,106.47,108.07,105.77,104.67,107.89,108.23,107.92,106.87,108.56,106.81,104.23,104.32,106.96,105.91,106.86,108,106.4,106.47,109.62,108.29,103.15,116.46,116.64,120.25,121.27,123.72,125.99,126.99,128.8,129.32,128.6,124.29,126.02,127.73,125.21,123.7,124.04,137.87,139.49,142.73,149.42,148.5,149.54,148.91,149.5,144.88,144.32,166.44,170.87,171.47,171.64,164.95,166.06,165.47,161.47,163.95,164.37,170.67,175.01,178.51,179.76,168.49,172.08,180.4,183.88,183.83,184.42,174.08,175.97,176.36,166.8,168.79,167.8,207.22,214.62,215.55,211.27,216.44,219.54,222.97,220.41,211.78,208.5,211.63,216.83,219,220.53,223.33,219.49,246.5,229.94,231.44,220.16,212.98,219.9,219.5,195.82,195.12,200,204.82,194.58,205.36,205.52,205.51,207.85,211.56,204.31,209.47,216.37,220.14,228.41,235.91,242.47,234.16,237.04,236.55,243,240.97,241.84,239.75,240.77,258.51,261.69,253.92,253.58,253.94,213.56,204.25,194.27,196.13,205.47,211.74,209.62,206.24,206.41,214.32,214.46,208.65,208.68,207.43,216.34,256.8,255,255.9,245,238.47,245.83,241.97,259.07,273.32,269.76,259.62,247.08,245.49,242.78,242.1,242.92,241.43,242.36,250.34,241.54,248.91,253.49,250.99,304,312.7,314.28,310.35,298.42,286.5,282.77,284.21,297.19,295.61,288.09,292.84,297.79,295.01],"l":[53.31,54.15,54.7,55.31,56.66,55.62,52.18,51.99,52.57,52.32,50.08,50.26,51.86,51.48,51.36,53.16,49.26,48.59,48.96,47.94,47.29,46.78,45.92,44.57,46.41,46.08,44.81,44.96,45.75,45.69,45.04,44.84,44.72,44.03,45.48,43.58,42.7,41.2,42.28,41.86,40.34,39.47,38.24,35.35,36.46,35.55,35.65,35.01,34.9,35.9,31.32,33.61,33.9,35.37,35.28,35.3,37.03,36.78,35.22,34.3,35.13,36.66,33.48,32.02,30.93,33.15,33.58,32.83,34.49,39.41,40.17,39.14,38.61,38.4,38.58,39.32,39.6,41.79,41.67,40.34,39.88,39.24,40.24,41.8,42.4,41.11,40.76,39.29,41.36,43.38,45.12,45.7,53.75,54.24,53.9,49.46,48.26,47.3,46.05,47.41,47.89,47.55,46.95,47.66,47.55,46.8,47.1,50.03,51.68,51.31,49.2,48.63,48.83,48.4,48.53,47.66,47.4,47.72,47.03,48.62,49.78,50.3,51.17,51.27,51.05,50.91,50.2,49.67,48.6,48.5,49.63,48.83,51.42,50.54,51.32,51.54,51.5,50.76,50.97,50.49,50.95,49.81,50,51.25,49.8,50.91,50.89,50.86,51.28,50.98,51.57,51.62,52.43,53.59,53.66,54.57,55.22,55.91,58.81,60.05,61.14,60.36,60.78,57.39,58.28,59.02,59.19,59.17,61.36,63.14,61.98,59.17,61.26,59.57,57.84,58.86,59.51,57.66,57.81,57.29,58.38,58.58,57.01,57.91,59,58.71,59.66,59.87,60.81,60.65,60.02,59.39,60.09,61.23,62.84,62.77,61.31,63.49,63.4,64.53,65.01,67.38,67.57,68,69.2,68.17,61.91,61.74,60.55,60.95,64.23,63,63.71,65.22,63.72,63.45,61.12,59.98,61.18,63.52,65.01,66.63,67.05,68.91,70.06,70.86,82.88,82.29,82.46,83.06,83.22,86.66,87.8,85.47,85.16,77.69,77.31,76.74,76.08,76.03,76.19,79.53,79.91,79.47,78.51,77.5,79.21,78.25,75.08,74.29,76.06,77.67,78.43,80.58,83.54,84.58,82.59,82.27,82.92,85.02,86.09,86.84,91.33,95.07,95,97.23,95.2,96.5,96.55,97.63,97.27,96.41,96.7,98.96,96.84,95.92,95.85,96.5,85.44,84.96,72.38,65.62,61.04,70.21,73.63,76.84,77.73,78.29,77.98,76.02,79.64,85.21,89.8,90.12,90.6,94.06,94.57,95.27,95.33,96.18,94.51,98.7,101.31,102.28,102.43,100.33,98.92,96.12,91.84,93.74,94.92,97.35,97.45,97.47,105.02,113.25,112.82,114.07,114.31,117.92,117.21,116.63,118.69,117.21,119.84,120.68,113.59,115.12,119.79,126.74,123.52,117.74,121.43,124.1,124.11,127.78,132.63,136.76,137.95,135.66,135.33,135.78,137.14,139.76,138.97,141.65,138.6,139.8,143.66,144.85,148.17,146.61,151.08,156.98,163.96,162.44,170.43,172.62,172.24,165.87,164,152.49,153.33,153.29,155.59,142.2,140.72,141.93,142.25,138.3,132.23,133.56,132.14,128.03,134.35,130.87,128.04,120.88,117.71,120.9,122.67,112.04,106.66,109.08,106.74,108.09,114.42,115.5,113.02,111.14,109.89,107.53,104.71,97.36,97.42,96.79,102.74,99.15,92.53,94.35,96.25,96.04,96.42,99.37,92.31,95.87,95.02,96.21,91.4,87.63,86.73,85.59,81.26,80.22,79.62,76.37,80.04,81.75,82.57,85.48,88.4,89.83,89,93.12,90.9,89.25,90.12,92.5,96.89,94.71,96.23,96.98,95.5,95.7,93.22,96,94.45,93.52,94.33,96.02,97.46,97.15,97.46,94.89,95.79,102.24,102.13,102.54,102.36,104.68,104.84,100.94,101.57,102.65,105.08,105.82,104.65,103.85,102.95,100.71,101.29,103.63,101.81,102.8,105.04,102.65,102.87,105.41,102.7,99.61,99.99,114.49,116.01,118.79,120.77,122.34,124.08,125.06,127.77,122.64,121.32,122.51,124.15,119.15,119.31,120.06,121.2,133.16,137,141.6,145.44,146.45,144.84,142.67,138.86,139.65,142.85,165.82,168.8,160.81,161.08,162.53,158.67,158.38,159.72,158.9,160.94,168.31,170.37,166.01,160.71,165.88,172.59,178.69,178.59,168.18,169.26,171.6,167.92,160.94,166.1,160.95,163.11,196.39,208.16,204.16,210.75,211.2,214.46,203.69,206.5,203.3,206.75,205.26,212.16,212.88,208.49,201.63,209.7,222.25,210.16,208.21,204.64,211.82,175.11,169.26,186.51,183.75,178.74,184.47,196.55,197.55,198.19,199.26,200.89,197.36,198.05,206.03,212.91,214.91,225.42,214.44,219.34,228.29,226.93,231.48,231.74,235.32,233.02,233.76,241.75,248.03,244.97,247.42,212.37,198.2,192.6,186.67,191.43,193.27,200.9,200.53,202.6,199.2,201.47,208.98,200.4,200.5,197.61,201.19,212.61,245.79,233.64,230.83,229.1,229.17,225.37,236.21,255.14,256.86,240.89,234.61,225.68,224.54,232.23,229.88,231.57,230.86,228.51,231.57,238.9,240.56,235.76,240,296.5,304.44,290.94,284.8,268.01,269.71,270.93,272.71,280.09,262.47,265.46,284,284.2298],"c":[55.48,54.7,55.95,58.93,57.3,55.95,52.38,53.3,53.81,52.58,51.44,52.83,53.01,52.36,53.42,55.93,49.42,49.63,49.64,48,49.49,47.66,46.49,46.66,46.67,46.19,45.86,45.94,46.2,45.95,45.48,45.62,44.79,46.85,45.57,44.09,44.17,42.89,42.48,41.91,40.62,39.9,38.26,37.99,36.5,35.89,36.23,35.45,35.85,37.07,34.09,35.4,35.47,37.44,35.39,37.41,37.48,37.64,35.45,35.26,36.98,37.17,33.55,32.52,33.84,35.18,34.69,34.36,39.97,40.4,40.74,39.72,39.63,38.97,39.69,39.63,42.23,42.71,42.63,40.84,40.01,40.29,41.71,42.38,42.51,42.08,40.77,42.47,43.37,45.01,46.05,54.33,54.92,55.1,54.38,50.2,48.75,47.44,47.23,48.5,48.11,48.51,48.33,48.6,47.87,47.01,49.95,51.71,52.79,51.51,50.02,48.99,50.47,48.49,49.04,48.52,47.87,49,49.84,49.78,50.81,53.03,51.52,52.51,52.36,51.1,51.11,50.37,48.69,49.95,50.84,52.49,52.15,51.22,52.4,52.95,51.89,51.34,51.28,51.03,51.17,50.3,51.59,51.32,51.88,51.21,51.17,52.53,51.82,52.26,52.48,52.41,53.97,53.83,55.17,55.8,56.29,59.55,60.83,61.45,61.79,61.23,62.27,58.36,59.18,59.57,59.74,61.96,63.87,64.58,62.41,61.22,65.21,60.35,59.42,60.99,60.11,57.68,58.93,58.42,59.03,58.94,59.26,59.89,59.29,59.76,60.56,61.39,61.85,61.24,60.23,61,61.35,63.23,64.55,62.93,64.91,63.83,65.35,64.74,68.14,67.92,68.72,70.04,70.05,68.6,62.59,61.97,61.56,66.15,66.11,65.48,64.99,66.66,64.68,65.14,61.33,62.82,63.72,66.57,67.9,68.58,69.34,70.26,71.62,83.07,84.69,82.68,83.25,83.58,86.35,88.17,88.95,86.53,85.8,79.55,79.31,78.14,77.65,76.48,78.95,79.79,81.21,79.8,79.75,79.79,81.08,78.29,75.69,79.04,77.17,78.36,81.57,83.46,85.34,85.03,84.81,84.97,87.08,87.46,87.23,94.46,95.89,95.65,97.2,97.69,96.52,97.43,98.68,98.52,97.71,96.5,99.04,99.59,96.95,96.2,98.18,96.58,88.39,87.52,77.34,66.03,73.53,71.56,78.65,82.11,78.92,79.81,81.34,78.03,83.89,90.17,96.53,91.67,98.34,94.86,97.53,97.09,100.42,96.74,98.59,101.89,104.28,102.43,103.76,101.73,100.05,96.33,93.55,94.93,98.82,99.12,100.84,104.02,115.19,115.63,114.49,117.05,121.34,118.94,119.49,120.21,119.66,121.98,121.01,123.83,114.86,120.33,130.7,128.01,124.02,122.42,127.46,125.71,128.37,132.51,137.65,140.6,141.35,137.24,143.56,140.39,139.84,142.24,143.64,144.76,139.54,144.37,147,148.81,149.39,154.13,157.2,165.73,167.52,170.43,175.86,176.11,172.59,167.26,172.62,155.11,155.46,156.13,165.15,143.6,142.18,143.08,142.8,139.39,135.06,136.11,132.23,134.48,136.17,130.95,132.38,121.44,121.25,124.76,123.23,114.52,111.83,110.57,109.8,119.61,116.57,116.11,114.24,111.31,110.5,109.74,106.03,101.36,100.65,105.54,104.81,99.93,93.47,100.13,98.49,102.98,99.9,104.95,97.62,97.6,100.07,97.13,91.45,88.51,90.84,85.73,82.77,80.31,79.7,79.44,82.77,88.49,86.53,93.76,91.03,91.08,94.32,95.03,91.19,91.26,92.29,98.13,98.21,96.85,98.69,101.54,95.91,97.01,98.3,99.26,95.04,96.02,95.92,100.92,98.05,98.86,97.73,98.17,103.78,103.77,104,103.83,106.47,105.34,106,101.56,104.29,105.03,106.69,105.97,104.69,106.13,103.51,101.55,103.35,106.04,102.77,106.12,105.31,105.2,106.13,106.99,103.28,99.71,115.61,116.62,119.51,121.03,123.64,124.59,126.13,128.06,128.54,122.85,123.85,125.48,124.74,120.41,123.27,122.2,135.51,137.43,141.94,145.75,147.29,148.87,147.53,143.11,139.52,143.45,165.97,168.93,170.94,163.81,163.85,163.26,159.53,161.45,162.92,161.93,168.8,170.07,177.94,168.52,167.42,172.06,179.76,183.29,180.17,172.68,171,173.99,170.03,165.89,167.58,162.3,198.18,212.72,208.43,210.33,212.6,218.58,215.4,208.99,209.36,207.15,209.16,215.7,214.23,215.85,217.67,212.62,224.71,228.93,219.34,213.9,210.19,213.66,178.46,189.78,190.61,198.96,191.78,191.43,205.28,200.59,202.97,207.45,201.32,200.01,208.36,214.77,215.92,227.89,235.63,218.73,232.38,232.34,235.92,241.82,237.39,238.08,235.12,240.48,257.06,248.03,248.99,250.45,213.94,201.16,194.13,192.23,195.32,203.59,208.36,201.62,205.51,202.44,212.25,211.8,206.17,201.64,202.33,214.74,248.9,252.83,243.48,233.52,232.36,230.16,237.65,256.89,267.42,259.39,242.42,240.09,225.75,240.71,233.92,236.57,238.1,234.2,232.51,240.02,243.11,249.56,243.03,293.78,310.89,310.2,294.85,285.19,277.03,282.67,274.06,294.14,281.16,268.36,284.79,293.74,289.34],"a":[38.8485,38.3023,39.1776,41.2642,40.1229,39.1776,37.001,37.6509,38.0112,37.1423,36.337,37.3189,37.4461,36.9869,37.7357,39.5088,34.9101,35.0585,35.0655,34.2389,35.3017,33.9964,33.1618,33.2831,33.2902,32.9478,32.7124,32.7695,32.955,32.7766,32.4414,32.5412,32.3071,33.793,32.8698,31.8022,31.8599,30.9367,30.6409,30.2298,29.2993,28.78,27.597,27.4023,26.3275,26.2558,26.5046,25.9339,26.2266,27.1191,24.939,25.8974,25.9486,27.3897,25.89,27.3678,27.419,27.5361,26.2952,26.1543,27.4301,27.571,24.8859,24.1219,25.101,26.0949,25.7315,25.4867,29.6479,29.9669,30.2191,29.4625,29.7781,29.2822,29.8232,29.7781,31.7317,32.0924,32.0323,30.6873,30.0636,30.274,31.341,31.8444,31.9421,32.0056,31.0093,32.3023,32.9868,34.2342,35.0252,41.3229,41.7716,41.9085,41.3609,38.1816,37.0788,36.0824,36.3096,37.286,36.9861,37.2936,37.1553,37.3628,36.8016,36.1405,38.4007,39.7537,40.584,39.6,38.4545,38.0506,39.2001,37.6623,38.0895,37.6856,37.1807,38.0584,38.7108,38.6642,39.4642,41.1885,40.0157,40.7846,41.067,40.0787,40.0866,39.5062,38.1885,39.1768,39.8748,41.1689,40.9023,40.1728,41.0983,41.5297,40.6983,40.668,40.6204,40.4224,40.5333,39.8442,40.866,40.6521,41.0957,40.565,40.5333,41.6106,41.0482,41.3967,42.3942,42.3376,43.5978,43.4847,44.5672,45.0761,45.472,48.1055,49.1395,49.6403,49.915,49.4626,50.3027,47.5428,48.2108,48.5285,48.667,50.4755,52.0315,52.6099,50.8421,49.8726,53.1231,49.1639,48.4063,49.6853,49.3802,47.384,48.4109,47.9919,48.493,48.4191,48.6819,49.1995,48.7066,49.0927,49.7499,50.4317,50.8096,50.7427,49.9058,50.5438,50.8338,52.3916,53.4853,52.143,53.7836,52.8887,54.1482,53.6428,56.46,56.2777,57.3849,58.4871,58.4955,57.2847,52.266,51.7483,51.4059,55.2388,55.2054,54.6793,54.2701,55.6647,54.0112,54.8339,51.6267,52.881,53.6386,56.0377,57.1572,57.7297,58.3694,59.1439,60.2887,69.9271,71.2908,69.5988,70.5239,70.8035,73.1501,74.6918,75.3526,73.3025,72.6841,67.3895,67.1862,66.1951,65.78,64.7888,66.8813,68.0749,69.2864,68.0835,68.0408,68.0749,69.1755,66.7952,64.5769,67.435,65.8396,66.8549,69.5936,71.2061,73.2986,73.0323,72.8434,72.9808,74.7931,75.1195,74.9219,81.1318,82.36,82.1539,83.4852,83.906,82.9011,84.1734,85.2533,85.1151,84.4153,83.3699,85.5643,86.0395,83.7587,83.1108,84.8213,83.439,76.3634,75.6118,67.3436,57.4954,64.0261,62.3107,68.4843,71.4971,68.7194,69.4943,70.8266,67.9444,73.047,78.5153,84.0532,80.3576,86.2045,83.1539,85.4944,85.1087,88.0278,84.8019,86.4236,89.3164,91.4115,89.7898,90.9556,89.1762,87.7035,84.9605,82.5086,83.7258,87.1566,87.4212,88.9382,91.7429,101.5946,101.9826,100.9772,103.235,107.0187,104.902,105.9303,106.5686,106.081,108.1378,107.2778,109.7778,101.8257,106.675,115.8682,113.4835,109.9463,108.5278,113.5382,111.9793,114.3488,118.0366,122.6152,125.2429,125.911,122.2499,127.8796,125.0559,124.5659,126.7038,127.9509,128.9486,124.8767,129.1991,131.5528,133.1726,133.6916,137.9335,140.6809,148.3146,149.9165,152.5207,157.3801,157.6038,154.4537,150.2717,155.0873,139.3558,139.6702,140.2722,148.376,129.0148,127.739,128.5476,128.2961,125.2324,121.3422,122.2856,119.3936,121.4251,122.9511,118.2378,119.529,109.651,109.4795,112.6487,111.2672,103.4028,100.9739,99.8362,99.141,108.6617,105.9,105.4821,103.7832,101.1214,100.3856,99.6951,96.3247,92.0822,91.4372,95.8796,95.2164,90.7831,85.5584,91.6547,90.1535,94.2635,91.4442,96.0667,89.3571,89.3388,91.5998,88.9086,83.7094,81.0182,83.151,79.124,76.3921,74.1217,73.5587,73.3187,76.3921,81.6713,79.8624,86.5353,84.0156,84.0618,87.0521,87.7074,84.8024,84.8675,85.8254,91.2563,91.3307,90.0659,91.7771,94.4274,89.1918,90.2147,91.4144,92.3071,88.3827,89.9788,89.8851,94.5705,91.8811,92.6401,91.5812,91.9935,97.2506,97.2412,97.4567,97.2974,99.7713,98.7124,100.0187,95.8293,98.4052,99.1035,100.6698,99.9904,98.7826,100.1414,97.6692,95.8198,97.5183,100.0565,96.971,100.8232,100.0536,99.9491,100.8327,101.6498,98.1249,94.7331,109.8395,110.7991,113.5448,114.989,117.4687,118.3713,120.5278,122.3721,122.8308,117.3935,118.3491,119.9067,119.1995,115.0619,117.7948,116.7724,129.4912,131.3259,135.6356,139.9651,141.444,142.9613,141.6745,137.4299,133.9824,137.7564,159.3826,162.2251,164.1553,157.3083,157.3467,156.7801,153.1982,155.7743,157.1926,156.2374,162.8659,164.0913,171.6846,162.5958,161.5344,166.0113,173.4406,176.8465,173.8362,167.2961,165.6684,168.5652,164.7287,160.7178,162.3551,157.2397,192.001,206.0877,201.9314,203.7722,205.9714,211.765,209.4113,203.1795,203.5393,201.3907,203.3448,209.703,208.2739,209.8488,211.6182,206.7086,218.4625,222.5652,213.2418,208.7006,205.0808,208.4665,174.1221,185.1669,185.9768,194.1238,187.1183,186.7768,200.2902,195.7142,198.0363,202.4074,196.4264,196.0246,204.2082,210.4905,211.6176,223.3491,230.9348,214.3716,227.7496,227.7104,231.219,237.0015,232.6598,234.21,231.2981,236.571,252.8815,243.9983,244.9427,246.3789,210.4624,197.8901,190.9744,189.1053,192.1451,200.2806,205.852,199.1931,203.0363,200.0033,209.6952,209.2506,203.6884,199.2129,199.8946,212.1552,245.904,249.7867,240.5493,231.5934,230.4429,228.2611,235.6893,254.7706,265.2137,257.2499,240.4199,238.1092,223.8875,238.7241,231.9901,234.6182,236.1356,233.2966,231.6131,239.0941,242.1722,248.5973,242.0925,292.6468,309.6908,309.0034,293.7126,284.0899,275.9614,282.67,274.06,294.14,281.16,268.36,284.79,293.74,289.34],"v":[13720500,6701800,5326900,12206200,7810200,4806100,6970100,8021500,4483300,2905600,9552800,7781700,3468400,5565300,4076700,6840200,17622100,9786300,9973000,8037400,8795000,5852500,5324300,7424300,5750200,5661700,11284900,5187900,5758500,4116300,4961900,5224700,5969300,8317700,5279500,4571600,6451100,18573100,5320400,8803100,8040100,5233300,5699600,11406700,6273500,5803300,5857700,5036500,5255500,4627500,15157100,6826300,5497700,6585500,7148200,5554100,3787800,7591600,6166100,16798100,5728000,3160700,9995300,9840800,5889500,6492700,6291700,7254900,16592400,6693200,7528400,6881800,7583500,3318100,4164700,4949100,6228600,4788800,7544600,4573100,4355800,3534200,2690300,3108600,3786300,4314300,4307000,4428100,3204200,3897600,2954400,12988200,9608100,5191000,4157400,9380400,7229100,7460600,7869500,4673100,4971100,4598400,4953300,3625300,10870600,7168700,5024000,7221100,2486300,6222800,6936700,8458500,4103600,3698700,4571000,5535400,2961100,5829600,11252300,5511200,4905300,17293300,5209400,5343000,7039000,4126900,4189600,4097800,3800400,4136500,6312100,9421400,4064500,4894600,3151800,3263100,4802000,4970000,3818800,4290000,4130200,8756100,5790600,4916100,8881500,5972400,3403900,5125200,4020900,3385000,5876500,3299300,4097500,4311300,4330300,3735800,4497000,9336000,5610200,5360300,3430300,4804100,5320900,9724100,5563000,1672000,3479500,5396500,4748700,5445200,7830600,7410700,5885100,10313000,5933700,4561900,6246800,4213600,3027000,4535900,3245900,3512500,4819700,8141900,4092500,3379200,2733400,3639800,3335000,4444500,4153300,3775500,2441500,5170200,4936800,5056700,8502300,5397500,7109300,5591900,5166100,4342600,4802800,7000900,4433100,4170700,6873200,5169700,6175800,9082100,5800300,4333400,3481600,4983000,5290500,3933900,6364900,2740900,3291200,3810600,3985600,3019800,6365900,3923300,4125300,14160800,6314300,5907000,8050800,5241800,6384900,5070600,4195600,4714400,3823200,8822200,5094000,6578900,5422000,4520900,4230700,4393700,5692100,5134700,3440500,4068600,6227200,5373300,10041500,7050500,5376600,5261800,4334200,3776500,5523500,7401200,3906200,3417700,3253800,3311900,2667600,7773600,7220800,4771400,4976200,2938900,4529100,3935700,5525500,1798900,2555800,3685300,4639500,2541600,3453000,3413700,2294100,6433600,6588500,6383700,6599800,7611400,7159900,5843600,5305200,6907600,3779900,6481300,4871300,5852200,4262700,6834700,5654600,4353900,7195000,4621900,3920200,3485900,4768400,4605900,7156600,3993000,3891500,3395100,3315300,4003200,3037800,4162000,3842000,2918500,2762200,2425400,2583700,5800800,7875100,4810600,3511400,2332400,4173900,3913800,4798600,2214700,1200200,3648800,3012300,2340300,3450800,2789100,4882900,5100700,3922700,4212500,3251700,3694400,3329100,3201900,3266400,3160500,2825300,3396200,2813900,2866500,3617100,4513500,2919900,2493800,3128600,2763900,2631700,2171500,2224500,2356300,3510200,2825500,2409900,2664600,2986900,3277300,2185700,4276500,3281700,4183200,3391200,2743200,2942600,5776400,5000500,3497100,4650400,3015400,6619400,3875600,5835900,2672100,2173900,4586000,4304200,7866100,5105700,4400700,3785000,7533700,8461500,9314300,9502000,9958300,4787200,4276100,4196200,2624900,3157500,7475900,4203100,3733400,4730400,3763300,3587500,2922600,5698800,4331500,3723600,3628400,8924500,4916800,8155900,3828800,5219600,3382800,3755000,4236600,4419200,7143500,5262400,5151000,5108800,4585500,7306000,6610000,3987400,3883800,4246100,2389200,5668100,4849000,5417200,3364300,2276800,3556000,4795900,8839600,4268500,4199300,4071800,3788100,6032300,4909800,4586700,5214900,3029000,3682600,2843200,3756700,4034400,3038400,5366200,2909200,2946500,3263400,4585200,2812800,4216800,2924400,3328900,4311000,4153400,3894500,3677800,5858500,2918600,2564300,2629400,3448400,3062600,4192300,3203200,3050300,3227000,2944600,2732800,3364700,6301700,3175800,3775100,2268500,4271300,4034300,6275000,3081100,1993700,3276900,3439500,3349900,3199900,3864600,3208300,4223600,7132600,6653300,5180600,9717400,3686000,2765800,3069000,3242900,6243900,3487400,7073100,3538600,2526000,3793100,3353300,2373800,3357400,2994400,3045700,2824300,3496300,3666100,3406500,6012300,4065600,3360600,3189700,3304500,3272500,4564900,4902800,3587100,3829000,3941100,3138200,3726700,9133400,5251800,4485100,3893900,3879300,3690700,4141500,5754200,2260000,2379200,2657500,3457200,2456300,3548000,3325900,4404300,7209200,4737500,4878300,4680400,9454200,4108100,8186900,7354600,2952900,3440400,6846800,4086300,3683400,3225600,4501600,3293400,4325800,4735900,4332300,3433900,4200400,3565000,3105700,7254000,3930600,3426100,3012700,5259000,4003900,3577300,5902900,3030800,4411400,3230100,2795500,2723700,7373400,5997000,5669800,5610900,4417500,5652500,4194800,8675000,2185100,2554400,4440300,3903700,4586400,4303100,5524500,4738200,8302500,5252800,5194800,3666900,4143500,3401200,2745300,3903000,4031800,3140200,4795300,3866100,3916800,3717600,4239500,3122600,2547300,4978800,6163200,2236964,3020300,4971300,3674900,8922400,4904900,2792300,4642400,4486300,4509500,2566300,5640500,3670000,3948300,3661000,4989900,3475100,1583594]},"m":{"lastKey":"2026-10-01","t":["2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[7.9062,10.0859,9.6875,10.875,9.6875,10.5,9.97,11.555,11.08,9.97,8.05,8.35,8.75,10.505,9.655,10.14,11.3,11.395,11.985,11,10.245,10,9.26,10.485,11.975,14.65,14.64,17.075,17.985,21.085,24.285,19.8,19.14,19.93,21.025,25.285,28.275,27.57,26.5,23.18,21.415,16.25,17.13,18.275,18.745,19.29,21.765,24.95,29.23,30.585,27.79,25.75,23.435,19.985,22.305,21.55,27.555,28.945,34.36,28.78,27.77,33.47,30.87,34.71,40.07,44.225,46.5,53.15,46.425,46.3,48.75,46.56,50.5,55.87,50.38,53.2,54.26,58.38,64.5,74.3,90.01,102.52,108.25,104.41,106.36,94.74,73.27,58.6,55.1,40.4,48.44,42.05,35.96,35.79,33.62,22.17,16.68,19,17.25,16.72,21.44,25.17,21.2,24,27.85,32.73,37.61,30.2,30.02,31.42,32.34,32.25,38.84,37.74,33.59,29.14,28.73,27.14,30.79,33.55,29.29,31.15,30.81,33.95,34,34.32,34.01,33.12,32.75,33.71,31.78,33.88,36.39,40.2,42.11,47.39,47.05,47.22,42.47,38.19,41.76,40.28,41.78,38.1,39.39,41.48,38.16,34.27,33.18,34.89,35,36.18,40.12,41.38,45.06,46.82,48.59,45.75,45.05,52.51,55.6,57.07,58.94,60.75,54.99,54.36,51.76,55.48,57.22,52.98,52.72,49.58,47.34,45.32,45.59,44.29,41.98,37,35.95,35.52,37.99,36.6,34.97,40.9,39.67,42.88,42.41,42.43,54.48,49.21,47.66,48.49,52.14,48.53,48.42,52.36,51.19,51.06,52.27,51.25,50.49,51.71,54.06,57.62,62.19,59.64,62.79,59.15,58.79,58.32,60.49,60.75,64,68.15,70.34,66.68,67.31,62.2,69.54,84.04,86.7,82,76.47,80.4,78.32,81.14,85.19,93.81,98.2,97.62,97.52,90,71.99,79.74,90.39,98.01,99.12,103.42,95.78,105.09,117.65,119.79,115.2,125.19,132,138.58,144,145.27,156.98,174.19,156.07,144.48,135.37,136.58,124.53,110.13,119.5,109.9,106.94,98.25,96.69,88.27,80.95,89.17,93.54,93,98.83,97.77,100.88,98,103.19,104.3,105.46,106.81,104.65,106.68,122.04,127.55,120.04,137,148.53,153.25,163.31,163,171.93,183.09,176.14,198.78,213.8,207.79,211.96,228,216.15,185.9,202.56,207.24,217.38,237.7,247.65,213.56,193.92,203.67,201.5,248.76,232.32,252.64,232.97,237.43,297.33,283.42,286.65],"h":[11.4375,10.25,12.8438,10.9375,11.525,12.395,11.65,11.725,11.25,10.4,8.895,8.75,10.75,10.69,10.355,11.475,11.65,12.125,12.05,11.065,10.7,10.495,10.525,12.05,15.165,16.035,17.06,18.6,21.72,24.565,25.85,23.75,20.255,23.375,27.04,28.615,28.92,29.735,27,23.85,22,17.44,18.54,19.715,20.235,21.975,26.12,29.315,31.035,30.72,29.6,26.95,23.635,22.7,22.6,28.725,28.95,34.04,35.34,31,34.44,34.075,35.48,42.39,44.545,50.94,54.75,54.1,49.41,49.36,55.58,51.08,56.89,56.66,59.3,56.15,59.7,66.39,75.66,88.44,105.85,122.78,125.68,109.25,112.68,95.58,73.6,62.58,56.94,50.49,55.5,49.89,39.75,38.95,33.92,22.83,20.72,22.04,18.16,23.5,25.95,26.29,24.49,28.48,33.9,38.2,39.65,33.23,32.17,37.24,35.2,40.47,39.43,39.05,34.49,31,31.32,31.86,34.97,33.79,32.43,32.16,34.18,35.22,34.79,36.42,34.47,33.97,34.17,34.2,35.9,37.2,40.58,42.73,49.93,48.3,47.59,50.67,43.34,39.11,42.85,42.54,43.33,39.38,42.99,43,39.85,35.87,36,36.99,36.8,40.19,42.41,46.34,50.39,49.26,49.72,47.38,54.06,58.21,59.57,59.15,61.33,62.05,58.13,54.53,57.36,60.19,57.26,54.66,57.16,50.79,47.97,46.76,47.27,46.72,42.72,37.95,37.33,38.48,38.21,37.34,41.97,42.26,44.42,43.02,43.53,54.86,56.19,49.4,53.32,53.57,52.65,50.05,55.74,52.86,51.41,52.86,54.03,52.72,52.8,54.15,57.09,63.15,62.33,64.96,65.96,62.12,60.38,62.46,62.78,65.28,68.67,70.75,70.77,67.95,68.71,69.55,84.83,86.7,89.72,83.2,82.74,83.95,81.86,86.29,96.44,98.76,99.26,102.42,105.58,94.94,87.5,91.43,99.34,103.99,105.5,106,105.24,120.42,123.55,125,133.43,132.25,142.94,145.2,145.83,158.8,178.81,176.89,165.84,148.87,139.49,138.25,129.07,121.74,120.03,114.39,107.12,108.32,100.41,93.65,88.62,94.63,99.33,100.48,104.36,101.29,101.41,106.06,108.07,108.23,108.56,108,109.62,122.5,129.32,128.6,139.49,149.54,149.5,171.64,166.06,179.76,183.88,184.42,207.22,216.44,222.97,220.53,246.5,231.44,219.5,205.52,211.56,242.47,243,246.65,261.69,213.56,211.74,214.46,256.8,255.9,273.32,252.64,250.34,304,314.28,297.19,297.79],"l":[7.5625,8.125,9.1875,9,8.9,9.58,9.625,10.1,9.375,6.35,7.58,8.125,8.7,9.475,9.3,9.905,10.9,11.29,10.675,9.025,9.485,9.1,8.85,10.28,11.9,13.68,14.23,15.6,17.45,20.545,18.8,18.825,17.85,19.875,20.485,24.055,25.045,26.105,22.3,19.855,16.05,14.04,15.265,15.755,17.655,18.95,21.55,24.875,26.56,24.44,25.18,21.77,19.52,19.74,20.52,21.455,25.955,28.775,27.77,26.985,27.6,29.75,30,33.905,39.965,42.04,40.305,46.035,42.49,41.2,46.32,44.53,48.2,48.46,49.6,50.01,52.18,54.96,62.12,73.58,86.41,102.12,95.27,80.54,91.46,55,58.34,52.76,39.75,39.81,41.37,34.51,33.56,30.73,19.9,14.4,15.4,16.43,15.02,16.1,20.56,19.4,20.89,22.2,27.06,30.83,29.63,26.54,29.41,30.85,31.11,31.93,35.61,31.78,29.09,27.62,26.11,27.14,29.19,28.49,29.29,30.01,30.01,32.84,33.17,33.1,31.21,31.5,29.23,30.5,30.34,33.42,36.39,39.04,41.82,46.41,43.68,42.7,36.28,35.55,38.31,39.46,36.71,35.77,38.71,37.6,33.66,32.8,32.52,33.12,33.67,34.72,37.65,41.08,45,45.58,43.67,44.42,43.03,52.03,53.85,54.67,57.53,53.78,53.2,50.15,48.67,54.15,51.99,50.08,48.59,46.78,44.57,44.96,43.66,41.2,35.35,35.01,31.32,35.28,34.3,30.93,32.83,38.4,38.95,39.24,39.29,41.36,49,46.05,46.95,46.8,48.4,47.03,47.8,50.2,48.5,48.83,50.49,49.81,49.8,50.98,53.59,57.61,57.39,59.17,59.17,57.66,57.01,57.91,59.39,60.09,62.38,67.38,60.55,63,59.98,61.18,68.87,82.29,84.92,76.03,76.19,76.4,74.29,80.58,82.27,91.33,95.2,96.41,85.44,61.04,70.21,76.02,89.8,94.51,98.7,91.84,93.74,105.02,116.63,113.59,115.12,117.74,130.38,135.33,138.6,144.41,156.98,155.22,142.2,132.29,128.03,117.71,106.66,106.74,107.53,96.79,92.53,92.31,88.33,80.22,76.37,82.57,89.25,92.5,93.22,93.52,94.89,95.79,100.94,102.65,100.71,101.81,99.61,106.5,121.7,119.3,119.15,136.79,138.86,151,158.38,158.9,160.71,168.18,160.94,196.31,203.69,203.3,201.63,204.64,169.26,183.64,197.36,206.03,214.44,231.74,212.37,186.67,193.27,199.2,197.61,225.37,231.77,224.54,228.51,234.86,282.47,268.01,262.47],"c":[9.875,9.7188,10.9375,9.9375,10.5,10.005,11.425,10.9,9.925,8.055,8.405,8.725,10.66,9.565,10.075,11.46,11.255,11.985,11.025,10.17,10.09,9.275,10.46,11.9,14.65,14.685,16.675,17.9,21.19,24.125,19.95,19.145,19.98,20.94,25,27.995,27.24,26.57,22.92,21.355,16.11,17.36,18.53,18.75,19.455,21.625,25,29.11,30.42,27.5,25.625,23.16,19.75,22.175,21.375,27.445,28.95,33.915,28.715,27.55,33.175,31.105,34.41,39.715,43.18,46.645,52.72,47.495,46.76,48.78,53.41,50.89,55.66,50.22,54.76,54.15,58.19,64.33,73.97,83.9,101.83,119.4,107.4,107.35,97,72.15,58.71,54.01,40.9,48.65,42.84,35.67,34.76,33.94,22.45,17.03,19.17,17.53,17.12,21.21,25.19,20.86,23.82,27.66,32.87,37.74,30.26,29.88,30.7,32.31,31.95,38.63,37.38,33.58,29.18,28.51,26.61,30.35,32.84,28.96,30.99,30.83,33.95,33.86,34.23,34.08,33.03,32.63,33.53,31.77,34.39,36.59,39.81,41.7,47.19,46.98,47.13,42.96,38.29,38.61,40.35,41.74,38,38.89,40.75,37.89,34.36,33.05,35.08,34.93,36.17,40.08,40.77,45.19,46.75,48.56,46.19,45.05,53.66,55.26,57.1,58.91,60.9,55.02,54.33,51.99,55.48,57.3,52.83,52.36,49.63,47.52,45.19,45.48,43.93,41.91,37.61,35.88,35.47,37.85,37.17,35.18,40.51,39.96,42.63,42.52,42.42,54.33,49.08,48.11,48.36,52.16,48.49,48.29,51.61,51.11,50.84,52.04,51.03,50.19,51.5,53.97,56.61,62.08,59.57,62.94,59.24,58.93,58.67,60.09,61,62.45,68.14,70.05,66.16,66.66,63.32,69.18,83.97,86.35,85.74,76.48,79.8,78.59,81.57,84.69,93.75,97.69,97.56,96.95,88.39,74.96,81.16,90.17,97.5,98.59,103.61,94.86,104.02,116.76,119.66,114.86,124.02,131.85,137.24,142.24,144.64,157.2,174.43,155.46,143.6,133.54,136.17,124.42,110.44,118.61,109.74,105.62,98.25,97.62,88.49,80.31,88.04,92.99,92.29,98.88,98.13,100.92,98.17,103.15,104.29,105.89,106.02,105.2,102.53,122.24,128.54,119.49,137.35,148.87,144.47,163.85,162.92,171.25,183.29,176.03,198.35,212.6,206.26,215.85,228.93,217.13,186.87,202.97,208.72,218.76,241.82,246.22,213.94,195.32,202.85,201.64,252.83,232.01,251.14,233.92,237.115,293.78,284.11,286.84,289.34],"a":[5.053,4.9731,5.5967,5.085,5.3728,5.1195,5.8462,5.5775,5.0786,4.1217,4.3008,4.4646,5.4547,4.8944,5.1554,5.8641,5.7592,6.1327,5.6415,5.204,5.163,4.746,5.3524,6.0892,7.4964,7.5143,8.5326,9.1594,10.8429,12.3447,10.2084,9.7965,10.2237,10.715,12.7925,14.4549,14.065,13.7191,11.8345,11.0264,8.3182,8.9636,9.5677,9.6813,10.0453,11.1658,12.9084,15.1606,15.8428,14.3221,13.3456,12.0618,10.2858,11.5488,11.1321,14.2934,15.0772,17.663,14.9548,14.4735,17.4286,16.3411,18.0774,20.8644,22.6847,24.5051,27.6966,24.9516,24.5655,25.6267,28.0591,27.0131,29.5451,26.6575,29.0673,28.7435,30.888,34.1472,39.2643,44.5352,54.463,63.8601,57.442,57.4153,51.8797,38.5889,31.4006,28.8868,21.875,26.0201,22.9126,19.0778,18.5911,18.1525,12.0072,9.5306,10.7282,9.8104,9.5809,11.8698,14.0972,11.674,13.3305,15.4795,18.3952,21.1206,16.9345,17.1254,17.5954,18.5181,18.3118,22.1403,22.3139,20.0455,17.4189,17.0189,15.8847,18.1173,19.6037,17.2876,18.4994,18.4039,20.2663,20.2126,20.4335,20.3439,20.1989,19.9543,20.5047,19.6641,21.2858,22.6475,24.9029,26.0852,29.5194,29.6378,29.7325,27.1018,24.434,24.6382,25.7485,26.9363,24.5228,25.0971,26.5796,24.7141,22.4116,21.8324,23.1734,23.0743,24.2081,26.8251,27.2869,30.5633,31.6183,32.8425,31.534,30.7557,36.6338,38.0427,39.3094,40.5555,42.263,38.1824,37.7036,36.4047,38.8485,40.1229,37.3189,36.9869,35.0585,33.8965,32.2345,32.4414,31.6868,30.2298,27.1282,26.2485,25.9486,27.6897,27.571,26.0949,30.0485,30.0261,32.0323,31.9496,32.2642,41.3229,37.3298,36.9861,37.1783,40.0997,37.6623,37.5069,40.0856,40.0866,39.8748,40.816,40.4224,39.757,40.7947,43.5978,45.7305,50.1492,48.5285,51.2738,48.2596,48.4109,48.1973,49.3638,50.5438,51.7453,56.46,58.4955,55.2471,55.6647,53.3019,58.2347,70.6847,73.1501,72.6333,64.7888,68.0835,67.0511,69.5936,72.7403,80.522,83.906,84.2857,83.7587,76.3634,65.2712,70.6699,78.5153,85.4682,86.4236,90.8242,83.664,91.7429,102.9793,106.081,101.8257,109.9463,117.4487,122.2499,126.7038,129.4408,140.6809,156.1003,139.6702,129.0148,119.9766,122.9511,112.3417,99.7189,107.7532,99.6951,95.9523,89.9338,89.3571,80.9999,74.1217,81.256,85.8246,85.8254,91.9538,91.2563,94.5705,91.9935,96.6602,98.4052,99.9149,100.0376,99.9491,97.4124,116.1386,122.8308,114.1827,131.2495,142.9613,138.7359,157.3467,157.1926,165.2298,176.8465,170.5416,192.1657,205.9714,200.5254,209.8488,222.5652,211.8521,182.3277,198.0363,204.561,214.401,237.0015,242.2177,210.4624,192.1451,200.4083,199.2129,249.7867,230.0958,249.068,231.9901,236.2003,292.6468,283.0141,286.84,289.34],"v":[28784400,12293200,9116200,4113800,7290600,8201600,8567200,3866200,10717400,8275800,6176200,3444600,6970800,6037200,6501000,10342800,4849400,6199200,3860200,5356200,4398600,4840000,6999600,9912800,26121000,19637400,17702800,26880400,27510600,28974000,48851600,38436200,15041600,17113200,27096800,23323800,27190800,21059000,29509200,33015200,35648000,38072200,26639000,35164000,25680400,21540800,28271800,22348400,29403200,44627000,28044000,29496600,33611800,23023200,20153200,34714000,24160400,42418000,54578200,40020600,49398200,48009000,57024200,51927800,32371600,60330400,74473000,70033400,99738600,58340800,54295100,79939900,51655400,47950000,63954000,37732400,30421900,50728300,50489200,53812700,92456500,60330400,181870700,150211800,69640200,139952100,121426900,82662100,139712300,70734900,66258800,73749900,40946700,49318900,57230600,41864900,30970000,32328500,43218500,55407000,45457000,54788700,52150500,49385000,78822900,57656600,58039900,78587800,41882500,42258100,42996700,48975600,33644200,48690100,35027300,26345200,38784400,24774900,28121400,38861800,35749700,20972300,30924000,28206800,34438500,32180500,32198800,16904400,38686700,22364900,20877300,22620500,27896300,18383500,27098800,17089500,13440700,19453100,31985400,19162900,21106900,19141000,16888400,18474000,54897400,30588300,34008900,23996700,24886400,22549100,24034700,25312300,26009300,35687300,30734700,23960100,21802600,22279900,36886600,27314300,28953100,30876000,23490100,39073200,22893700,39866700,45896900,32045100,26401400,27153400,38325300,35033100,32157400,20937400,27479000,41031500,31446400,25383400,33885000,24540000,37980100,32218300,38387200,26866400,24566200,16081000,18267600,23793500,32459200,28081100,24913100,25341700,25113200,25579500,35000900,23186700,18346800,23519100,19157100,24994700,25205900,17454600,19222000,25073000,23400300,24626800,29516900,20348600,17022400,20103600,16683100,20382200,28990100,20579400,28253900,21815900,19018300,18959300,28318300,26615600,20072700,28169100,19451200,26218100,24956100,21330400,18104200,21504700,17013200,15651200,18729900,29895800,25087400,22910100,24387900,21374500,15365000,16063900,14701600,19691900,15138800,12452200,16695400,17003500,13334500,13811000,12912500,11287900,12317500,15224700,15402500,19002500,18337800,22788300,25273500,34817400,18456100,18268100,17676300,26375400,18921400,23477500,24496000,17160200,18036000,22694400,18763200,19516900,13672700,17379100,14974300,17017200,15684200,14262900,13959200,17527300,15959100,15700400,21720600,22277400,18017000,18310300,11771300,17302400,16023500,17499700,20887800,19218300,16770700,13573900,19676900,24180000,25876400,17343100,17899800,19022100,16952900,18026900,19022100,21695200,22346500,18148800,23818000,18003400,16302000,16456600,17889764,21748000,18149800,17543800,15176494]},"q":{"lastKey":"2026-10-01","t":["2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[7.9062,10.0859,9.6875,11.555,8.05,10.505,11.3,11,9.26,14.65,17.985,19.8,21.025,27.57,21.415,18.275,21.765,30.585,23.435,21.55,34.36,33.47,40.07,53.15,48.75,55.87,54.26,74.3,108.25,94.74,55.1,42.05,33.62,19,21.44,24,37.61,31.42,38.84,29.14,30.79,31.15,34,33.12,31.78,40.2,47.05,38.19,41.78,41.48,33.18,36.18,45.06,45.75,55.6,60.75,51.76,52.98,47.34,44.29,35.95,36.6,39.67,42.43,47.66,48.53,51.19,51.25,54.06,59.64,58.79,60.75,70.34,62.2,86.7,80.4,85.19,97.62,71.99,98.01,95.78,119.79,132,145.27,156.07,136.58,119.5,98.25,80.95,93,100.88,104.3,104.65,127.55,148.53,163,176.14,207.79,216.15,207.24,247.65,203.67,232.32,237.43,286.65],"h":[11.4375,12.8438,12.395,11.725,10.75,11.475,12.125,11.065,15.165,18.6,25.85,23.75,28.92,29.735,22,21.975,31.035,30.72,23.635,34.04,35.34,42.39,54.75,54.1,56.89,59.3,75.66,122.78,125.68,95.58,56.94,49.89,33.92,23.5,26.29,38.2,39.65,40.47,39.43,31.86,34.97,35.22,36.42,34.2,40.58,49.93,50.67,42.85,43.33,43,36.99,46.34,50.39,58.21,61.33,62.05,60.19,57.16,47.97,46.72,38.48,42.26,44.42,56.19,53.57,55.74,54.03,54.15,63.15,65.96,62.78,70.75,70.77,86.7,89.72,86.29,99.26,105.58,99.34,106,123.55,133.43,145.83,178.81,165.84,138.25,120.03,108.32,99.33,104.36,108.07,108.56,129.32,149.54,171.64,184.42,222.97,246.5,219.5,246.65,261.69,256.8,273.32,314.28,297.79],"l":[7.5625,8.125,8.9,6.35,7.58,9.3,10.675,9.025,8.85,13.68,17.45,17.85,20.485,19.855,14.04,15.755,21.55,21.77,19.52,21.455,26.985,29.75,39.965,41.2,44.53,48.46,52.18,73.58,80.54,52.76,39.75,30.73,14.4,15.02,19.4,22.2,26.54,30.85,29.09,26.11,28.49,30.01,31.21,29.23,30.34,39.04,36.28,35.55,35.77,32.8,32.52,34.72,43.67,43.03,53.85,50.15,48.67,46.78,43.66,35.01,31.32,30.93,38.95,41.36,46.8,47.03,48.5,49.8,53.59,57.66,57.01,60.09,59.98,61.18,76.03,74.29,82.27,61.04,70.21,91.84,93.74,113.59,130.38,144.41,128.03,106.66,92.53,80.22,76.37,92.5,94.89,100.71,99.61,119.15,138.86,158.9,160.94,201.63,169.26,206.03,186.67,197.61,224.54,234.86,262.47],"c":[9.875,9.9375,11.425,8.055,10.66,11.46,11.025,9.275,14.65,17.9,19.95,20.94,27.24,21.355,18.53,21.625,30.42,23.16,21.375,33.915,33.175,39.715,52.72,48.78,55.66,54.15,73.97,119.4,97,54.01,42.84,33.94,19.17,21.21,23.82,37.74,30.7,38.63,29.18,30.35,30.99,33.86,33.03,31.77,39.81,46.98,38.29,41.74,40.75,33.05,36.17,45.19,46.19,55.26,60.9,51.99,52.83,47.52,43.93,35.88,37.17,39.96,42.42,48.11,48.49,51.11,51.03,53.97,59.57,58.93,61,70.05,63.32,86.35,79.8,84.69,97.56,74.96,97.5,94.86,119.66,131.85,144.64,155.46,136.17,118.61,98.25,80.31,92.29,100.92,104.29,105.2,128.54,148.87,162.92,176.03,206.26,217.13,208.72,246.22,202.85,232.01,237.115,286.84,289.34],"a":[5.053,5.085,5.8462,4.1217,5.4547,5.8641,5.6415,4.746,7.4964,9.1594,10.2084,10.715,14.065,11.0264,9.5677,11.1658,15.8428,12.0618,11.1321,17.663,17.4286,20.8644,27.6966,25.6267,29.5451,28.7435,39.2643,63.8601,51.8797,28.8868,22.9126,18.1525,10.7282,11.8698,13.3305,21.1206,17.5954,22.1403,17.4189,18.1173,18.4994,20.2126,20.1989,19.6641,24.9029,29.6378,24.434,26.9363,26.5796,21.8324,24.2081,30.5633,31.534,38.0427,42.263,36.4047,37.3189,33.8965,31.6868,26.2485,27.571,30.0261,32.2642,36.9861,37.6623,40.0866,40.4224,43.5978,48.5285,48.4109,50.5438,58.4955,53.3019,73.1501,68.0835,72.7403,84.2857,65.2712,85.4682,83.664,106.081,117.4487,129.4408,139.6702,122.9511,107.7532,89.9338,74.1217,85.8254,94.5705,98.4052,99.9491,122.8308,142.9613,157.1926,170.5416,200.5254,211.8521,204.561,242.2177,200.4083,230.0958,236.2003,286.84,289.34],"v":[28784400,25523200,24059400,22859400,16591600,22881000,14908800,14594800,43033400,64220600,105336200,70591000,77611400,83583400,100359200,82385200,80023400,102167600,76788200,101292400,143997000,156961000,167175000,228112800,185890400,149636400,131639400,206599600,401722700,344041100,276706000,164015500,130065500,130954000,152396200,185864500,178510200,134230400,117361600,89904500,102732900,80103100,98817800,77956000,71394100,62571800,64879200,59410800,90259800,88593900,71470200,87008900,76497400,86480800,83319200,101833600,104343400,100511800,80573800,97861300,96405100,97471900,58914800,84333800,75368000,83767100,61023000,67655200,67695300,74492300,53809100,69951700,69088100,73893200,67693000,72504600,56622100,64276900,72385400,52803400,49532300,46151100,40058000,38830100,52742800,82879200,54400500,68774300,59692200,60974500,46026100,46964300,47445600,59698400,48098600,50825600,56876800,57430800,61119300,54001900,63063800,59970200,50648364,57441600,15176494]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[7.9062,10.0859,10.505,14.65,27.57,30.585,33.47,55.87,94.74,19,31.42,31.15,40.2,41.48,45.75,52.98,36.6,48.53,59.64,62.2,97.62,119.79,136.58,93,127.55,207.79,203.67],"h":[11.4375,12.8438,15.165,28.92,31.035,35.34,56.89,125.68,95.58,39.65,40.47,40.58,50.67,50.39,62.05,57.16,56.19,63.15,70.77,99.26,123.55,178.81,138.25,129.32,222.97,261.69,314.28],"l":[7.5625,6.35,8.85,13.68,14.04,19.52,29.75,48.46,14.4,15.02,26.11,29.23,35.55,32.52,43.03,31.32,30.93,47.03,57.01,61.18,61.04,113.59,76.37,92.5,119.15,169.26,197.61],"c":[9.875,10.66,14.65,27.24,30.42,33.175,55.66,97,19.17,30.7,30.99,39.81,40.75,46.19,52.83,37.17,48.49,59.57,63.32,97.56,119.66,136.17,92.29,128.54,206.26,202.85,289.34],"a":[5.053,5.4547,7.4964,14.065,15.8428,17.4286,29.5451,51.8797,10.7282,17.5954,18.4994,24.9029,26.5796,31.534,37.3189,27.571,37.6623,48.5285,53.3019,84.2857,106.081,122.9511,85.8254,122.8308,200.5254,200.4083,289.34],"v":[28784400,89033600,95418000,317759200,346351200,424245200,738139200,889598100,914828100,647724900,444229400,328271000,277121600,323570400,375977000,375352000,316088500,280140600,267341200,270712900,238998000,177782000,265746200,201410500,215499400,235615800,183236658]}},"actions":[{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"split","label":"S","title":"2006-08-16 · 2:1 split"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-06-14","kind":"dividend","label":"D","title":"2013-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-06-13","kind":"dividend","label":"D","title":"2014-06-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings before the open · EPS $1.68 vs $1.23 est. (+36.6%) · ▲ 2.7% that session","tone":"up"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings before the open · EPS $1.41 vs $1.27 est. (+11.0%) · ▼ 8.8% that session","tone":"down"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings before the open · EPS $1.55 vs $1.41 est. (+9.9%) · ▼ 0.2% that session","tone":"down"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings before the open · EPS $1.11 vs $1.15 est. (−3.5%) · ▼ 0.5% that session","tone":"down"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings before the open · EPS $1.44 vs $1.42 est. (+1.4%) · ▼ 8.7% that session","tone":"down"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings before the open · EPS $1.24 vs $1.10 est. (+12.7%) · ▲ 0.0% that session","tone":"up"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings before the open · EPS $1.35 vs $1.14 est. (+18.4%) · ▲ 4.1% that session","tone":"up"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings before the open · EPS $1.02 vs $1.00 est. (+2.0%) · ▲ 3.0% that session","tone":"up"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings before the open · EPS $1.45 vs $1.43 est. (+1.4%) · ▲ 1.3% that session","tone":"up"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings before the open · EPS $1.41 vs $1.29 est. (+9.3%) · ▲ 10.7% that session","tone":"up"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $1.72 vs $1.40 est. (+22.9%) · ▲ 8.8% that session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $1.42 vs $1.00 est. (+42.0%) · ▲ 13.1% that session","tone":"up"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $1.58 vs $1.40 est. (+12.9%) · ▼ 4.5% that session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $1.99 vs $1.46 est. (+36.3%) · ▲ 23.2% that session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $2.41 vs $1.94 est. (+24.2%) · ▲ 12.6% that session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings · EPS $1.61 vs $1.65 est. (−2.4%)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $2.17 vs $1.96 est. (+10.7%) · ▼ 7.4% that session","tone":"down"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.99 vs $1.98 est. (+0.5%) · ▼ 11.5% that session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $2.79 vs $2.39 est. (+16.7%) · ▲ 9.4% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $2.08 vs $1.84 est. (+13.0%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $2.81 vs $2.27 est. (+23.8%) · ▲ 16.2% that session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $1.05 dividend (ex-date, current split terms)"}]}