{"ticker":"GREK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[41.31,41.42,41.54,41.49,40.63,40.14,40.01,39.64,39.65,39.87,39.43,39.76,39.95,39.93,40.37,40.07,40.2,40.4,40.28,40.3,39.9,39.62,39.38,38.83,38.23,38.63,39,38.58,39,39.08,38.83,38.6,39.43,39.65,39.86,40.5,40.89,41.13,40.91,40.78,40.79,40.85,40.83,40.65,40.62,40.43,40.52,40.22,40.47,40.5,40.62,38.81,39,38.97,39.32,39.79,40.29,40.02,40.18,39.28,39.61,40.08,39.99,40.3,41.27,41.62,41.15,41.8,41.96,41.69,41.57,42.05,41.77,40,40.38,40.66,40.82,41.3,41.05,41.07,41.31,42.34,42.92,43.01,42.78,42.94,43.31,42.83,42.56,42.63,42.31,42.47,43.04,42.86,44.59,45.02,45.2,44.98,45.44,46.67,46.61,47.63,48.19,48.15,47.89,47.5,47.15,48.09,48.53,48.65,48.72,48.75,46.93,47.54,47.44,47.19,44.65,41.46,43.46,42.48,44.64,45.11,46.26,47.83,47.58,47.33,47.62,48.63,49.72,49.68,49.56,49.3,49.87,49.24,49.4,49.74,50.31,49.94,50.14,50.09,50.78,51.77,51.59,52.1,51.79,52.31,52.4,53.39,54.38,54.14,52.5,54.64,55.9,55.98,55.35,55.03,55.64,55.63,55.62,55.96,55.52,56.02,56.62,56.89,55.38,56.33,55.84,54.65,55.22,54.54,57.46,58.1,59.15,58.45,58.11,58.35,58.66,59.7,59.75,60,61.37,61.52,61.09,60.64,60.69,60.52,61.24,61.59,61.57,61.17,61.75,62.21,62.07,61.4,60.87,60.88,60.55,60,61.42,62.6,63.42,64.49,65,65.42,65.6,66.67,66.55,66.97,66,66,65.56,65.37,65.46,66.46,65,64.5,63.75,63.25,62.32,63.15,63.66,63.45,63.4,63.74,63.51,63.77,64.52,65.17,65.29,64.6,64.22,64.13,64.49,65.05,65.28,64.13,64.18,64.45,64.12,65.25,65.47,65.85,65.43,65.53,65.71,66.05,65.81,65.6,64.73,64.57,64.16,62.63,62.84,63.42,63.75,64,63.72,63.62,63.18,63.62,63.06,62.1,62.73,62.13,62.09,62.5,62.15,63.17,63.52,64.07,65.64,64.61,65,63.37,63.51,64.23,64.04,64.46,65.35,65.7,65.64,65.71,66.49,66.3,66.4,66.71,66.56,66.41,65.75,66.99,67.58,67.27,67.06,66.73,66.84,67.39,67.86,67.92,67.99,68.18,68.14,66.83,66.46,67.37,66.7,67.25,67.38,68.5,69.28,69.15,69.04,69.59,70,69.91,69.69,69.95,71.64,72.22,73.09,74.66,75.99,76.5,75.05,74.19,75.26,76.53,75.08,74.48,74.38,74.56,73.99,74.23,72.42,70.67,71.78,71.08,70.71,71.01,70.84,71.48,72.09,70.88,68.13,63.64,66.13,66.45,64.1,63.9,66.79,66.75,65.07,64.08,63.99,64.6,64.83,62.56,63.7,64.01,63.31,63.66,62.66,62.02,61.15,62.53,66.1,64.68,65.52,66,71.27,70.12,70.64,69.9,72.58,72.36,72.45,73,71.22,71.22,70.44,70.08,70.57,70.37,69.17,68.67,69.15,69.8,69.34,69.57,72.21,72.82,72.32,72.41,71.96,71.66,72.1,70.34,69.81,68.99,68.96,70.34,71,73,74.17,73.95,74.25,74.18,74.5,74.22,73.31,73.92,73.18,73.53,73.55,73.27,75.63,77.06,77.32,77.8,77.07,78.12,76.52,76.1,75.64,74.87,75.36,75.15,75.86,76.63,77.84,78.42,76.32,76.37,76.82,77.01,77.16,76.28,76.27,74.16,75.18,76.24,75.86,75.04,76.66,77.9,77.45,78.3,79.3,80,81.19,82.47,82.44,82.17,82.14,81.91,82.47,82.78,82.18,82.52,83.42,82.32,82.66,83.13,84.09,84.7,85.14,85.67,85.32,85.65,85.89,84.39,84.97,85.86,85.82,86.77,86.64,86.08,87.24,85.89,86.22,86.36,85.31,85.04,85.21,85.25,83.64,82.81,84.4,85.21,86.12,86.52,85.41,83,82.46,84,82.37,79.69,79.24,80.12,81.38,80.95,80.18,81],"h":[41.36,41.42,41.96,41.65,40.99,40.25,40.01,39.78,39.85,40.08,39.72,39.9,40.18,40.17,40.53,40.33,40.4,40.43,40.28,40.36,40,39.65,39.38,39.2,38.55,38.75,39.21,38.83,39,39.29,38.93,38.91,40,39.91,40.19,40.99,41.11,41.33,41.16,40.97,41.04,41.14,41.12,40.78,40.81,40.43,40.92,40.51,40.62,40.8,40.75,39.06,39.13,39.18,39.35,40.36,40.39,40.18,40.18,39.46,39.86,40.17,40.14,40.55,41.53,41.62,41.37,42.15,41.96,41.81,41.66,42.05,41.81,40.19,40.63,40.82,41.15,41.42,41.14,41.31,42.03,42.9,43.11,43.3,43.05,43.26,43.49,42.83,42.78,42.79,42.37,42.83,43.64,43.77,45.34,45.52,45.53,45.15,46.02,46.96,46.99,48.07,48.69,48.33,48.14,47.9,47.32,48.45,48.72,49,49.12,48.9,47.1,47.67,48.22,47.83,45.09,41.96,44.34,45.08,45.06,46.16,47.2,47.89,47.95,47.76,48.37,49.49,49.9,49.99,49.8,49.8,50.05,49.63,49.69,50.3,50.7,50.15,50.5,50.3,51.05,51.77,52.3,52.48,52.39,52.5,53,53.9,54.72,54.25,53.45,55.25,56.11,56.1,55.35,55.75,55.64,55.8,55.99,56,56.19,56.49,57.08,56.92,56.54,56.66,55.9,55,55.22,56.6,58.51,58.6,59.6,58.6,58.11,58.63,59.35,59.8,59.8,61.11,61.37,61.54,61.51,61.33,60.76,61.04,61.63,61.87,61.75,61.6,62.7,62.45,62.3,61.4,61.35,60.92,61,60.74,62.5,63.1,64.39,65.13,65.43,65.86,66.4,67.01,66.9,67.29,66,66.16,65.95,65.64,66.49,66.75,65.5,64.93,64.05,63.57,62.83,64,63.94,63.74,63.92,63.74,63.74,64.42,65.25,65.35,65.29,64.61,64.52,64.71,65,65.5,65.28,64.25,64.18,64.48,64.61,65.75,65.9,66.31,65.6,65.71,65.97,66.2,66.15,65.9,65.34,65.11,64.29,62.97,63.4,63.81,63.94,64.36,64.22,63.62,63.27,64,63.36,62.45,63.5,62.69,62.75,62.84,62.41,63.88,63.67,64.8,65.83,65.3,65,63.81,63.91,64.29,64.86,64.7,65.71,66.5,65.64,66.31,66.73,66.49,66.62,67,67,66.59,66.85,68,67.64,67.69,67.21,66.81,67.26,67.65,68.57,68.32,68.34,69,68.4,67.16,66.46,67.7,67.87,68,68.2,69.27,69.28,69.64,69.26,69.65,70,70.29,70.21,70.82,72.25,72.48,73.42,75.35,77.26,76.9,75.05,74.92,76.02,76.79,75.55,76,74.98,74.8,74.72,74.97,72.43,71.12,73.21,71.52,71.37,71.64,70.84,71.58,72.15,71.72,68.45,64.15,66.93,66.66,65.69,65.31,67.2,66.81,65.1,64.42,64.61,65.1,64.95,63.81,63.93,65.31,63.79,64.45,63.24,62.3,61.3,64.12,66.54,65.85,66.11,66.91,71.57,70.9,71.11,71.39,72.63,72.49,72.45,73.93,71.66,71.72,70.65,70.63,70.57,70.67,69.63,69.48,69.95,70.6,69.85,70.2,73.17,73.08,72.32,73.27,72.26,72.12,72.7,70.78,70.18,69.03,70.46,71.56,71.13,73.52,74.41,74.11,74.75,74.8,74.93,74.51,73.54,73.92,73.42,74.19,73.55,75.5,76.25,77.62,77.98,78.23,77.5,78.12,76.55,76.1,75.64,75.3,75.81,75.73,75.98,77.63,79.08,79,76.99,77.45,77.96,77.39,77.37,76.92,76.44,74.8,75.18,77.39,77.56,75.73,77.77,78.32,78.09,79.53,80.71,80.92,82.2,83.33,82.95,82.17,82.28,82.25,82.47,82.85,82.33,83.04,83.69,82.79,83.4,83.74,84.72,84.97,85.47,85.9,85.69,86.09,85.89,85.35,85.29,86.7,87.1,87.48,87.1,86.7,87.68,86.89,86.22,86.36,85.42,85.22,86.39,85.35,84.1,83.61,84.99,86.04,86.12,86.78,85.75,83.3,83.26,85.23,82.42,80.23,79.87,81.17,82.2,80.95,80.85,81.15],"l":[41.08,41.15,41.51,41.07,40.38,39.71,39.79,39.5,39.59,39.79,39.33,39.59,39.59,39.76,40.2,39.75,39.95,40.07,40.1,39.91,39.58,39.43,38.86,38.67,38.15,38.42,38.71,38.35,38.53,38.57,38.63,38.6,39.29,39.38,39.86,40.5,40.6,40.77,40.7,40.73,40.69,40.85,40.79,40.53,39.66,40.06,40.34,40.14,40.37,40.5,40.45,38.79,38.75,38.69,39.16,39.79,39.89,39.88,39.52,39.15,39.54,39.79,39.86,40.3,41.18,40.9,41.05,41.8,41.64,41.54,41.44,41.62,41.28,39.58,40.28,40.56,40.82,40.9,40.93,40.89,41.23,42.33,42.87,43.01,42.69,42.91,42.93,42.42,42.49,42.32,42.02,42.16,43.01,42.77,44.59,44.63,45.01,44.49,45.29,46.4,46.5,47.62,48.1,47.71,47.62,47.5,46.89,47.99,48.36,48.28,48.56,48.36,46.44,47.24,47.4,47.09,43.53,40.21,42.16,42.21,43.95,45.06,46.26,47.09,47.33,46.73,46.92,48.29,49.05,49.43,49.5,49.1,49.39,49.02,49.3,49.74,50.2,49.47,50.14,50.09,50.4,51.25,51.5,52.02,51.79,52.02,52.4,53.1,53.94,53.48,52.25,54.43,55.74,55.51,54.47,54.25,54.79,55.06,55.58,55.34,55.52,56.02,56.5,56.38,55.09,55.78,54.7,54.38,54.39,54.54,57.44,57.99,58.76,57.8,57,57.99,58.66,59.33,58.64,59.92,60.58,61.08,60.51,60.37,60.01,59.9,60.8,61.01,61.19,61.06,61.52,62,61.95,60.28,60.63,60.01,60.15,60,61.42,62.49,63.42,64.43,64.51,65.41,65.38,66.11,66.32,66.64,65.09,65.02,65.18,65,65.46,65.39,64.51,64.3,63.17,62.88,62.08,62.95,63.02,63.06,63.3,63.25,63.18,63.77,64.52,64.88,64.51,63.98,63.99,63.86,64.4,65.05,64.79,63.81,63.76,64.13,64.03,65.17,65.09,65.85,65,65.03,65.45,65.57,65.28,65.46,64.6,64.25,63.5,62.2,62.67,63.2,63.46,63.67,63.19,62.8,62.89,63.38,62.44,61.77,62.73,61.96,62.09,62.01,62,63.15,63.34,64.03,64.67,64.61,64.23,62.55,63.25,62.76,63.78,63.99,65.02,65.7,64.56,65.52,66.29,65.87,66,66.23,66.46,65.76,65.75,66.98,66.92,67.25,66.63,66.11,66.65,67.25,67.63,67.63,67.95,68.18,67.78,66.29,65.86,67.02,66.7,67.1,67.38,68.4,68.5,69,68.98,69.15,69.69,69.9,69.55,69.75,71.51,71.5,72.72,74.02,75.6,74.39,73.41,74.01,75.04,75.57,74.25,74.34,73.76,74.16,73.66,73.55,71.74,70.01,71.78,70.85,70.53,70.85,70.08,70.44,71.14,70.44,67.29,62.56,65.93,65.11,63.62,63.68,65.94,66.02,63.83,63.16,63.95,64.21,63.31,62.56,62.11,63.92,62.9,63.52,62.24,61.33,60.53,62.45,65.74,64.49,65.52,65.84,70.52,69.48,70.38,69.9,72.17,72.13,71.37,72.69,70.76,69.94,69.85,69.1,69.75,69.83,68.95,68.65,68.88,69.37,68.05,69.34,71.83,71.54,71.54,72.41,71.17,71.13,71.73,70.09,69.42,67.61,68.96,70.28,70.37,73,73.83,73.47,74.19,73.5,74.35,73,73,71.72,72.53,71.98,72.44,73.18,75.36,76.88,77.32,76.72,77.04,77.25,75.95,75.1,75.09,74.15,75.1,74.76,75.44,76.04,77.49,77.53,75.69,76.37,76.82,76.06,76.18,76.11,75.66,74.02,74.36,76.13,75.81,75.04,76.63,77.59,77.42,77.4,79.11,79.77,81.19,82.17,82.1,81.12,81.6,81.63,81.72,82.02,81.81,82.11,82.81,82.19,82.4,82.79,83.84,84,84.82,85.13,84.81,85.13,84.88,83.66,83.65,85.47,85.25,86.42,86.38,86,86.75,85.81,85.38,85.17,85.05,84.6,85.21,84.5,82.91,82.53,83.99,84.77,85.21,85.66,83.5,82.06,82.21,83.75,80.9,79.11,79,79.44,80.6,79.93,80.12,80.03],"c":[41.22,41.29,41.88,41.17,40.45,39.87,39.79,39.63,39.76,40.05,39.53,39.67,39.68,39.85,40.39,39.93,40.18,40.35,40.21,40.09,40,39.43,39.09,39,38.34,38.65,39.09,38.6,38.7,38.88,38.88,38.89,39.71,39.77,40.16,40.98,40.83,40.95,40.89,40.89,40.8,41.1,41,40.7,39.79,40.12,40.75,40.35,40.62,40.62,40.63,38.98,38.79,38.88,39.28,40.16,39.89,40.04,39.69,39.45,39.7,39.85,39.93,40.4,41.45,41.02,41.33,41.98,41.86,41.69,41.61,41.67,41.37,39.96,40.62,40.71,41.11,41.01,41.09,41.19,41.98,42.78,42.93,43.24,42.79,43.26,43.1,42.46,42.66,42.44,42.03,42.58,43.25,43.36,45.28,44.85,45.53,44.77,45.64,46.85,46.83,47.95,48.59,48.15,48.03,47.87,46.99,48.31,48.48,48.42,48.9,48.47,46.97,47.63,48.1,47.32,43.59,40.77,42.65,44.85,44.76,45.92,46.92,47.42,47.35,47.34,47.02,49.05,49.35,49.95,49.52,49.71,49.99,49.52,49.3,50.1,50.44,50.13,50.37,50.26,51.05,51.6,52.07,52.22,52.15,52.5,52.9,53.89,54.14,53.88,53.23,55.02,55.85,55.71,55,55.7,55.29,55.24,55.77,55.46,55.85,56.48,56.52,56.89,56,55.79,54.88,54.58,54.71,56.55,57.86,58.42,59.31,58.17,58.04,58.63,59.34,59.72,59.12,60.9,61.08,61.32,60.99,60.82,60.25,60.8,61.52,61.2,61.53,61.43,62.58,62,62.15,60.45,60.98,60.44,60.51,60.34,62.02,62.98,64.2,64.58,65.07,65.68,66.35,66.81,66.53,66.89,65.58,65.15,65.4,65.2,66,65.62,64.98,64.49,63.94,63.09,62.28,63.4,63.26,63.4,63.86,63.6,63.64,64.22,65.17,65.23,64.77,64.1,64.3,64.14,64.76,65.23,65,63.96,63.82,64.27,64.4,65.56,65.25,66.17,65.38,65.33,65.62,65.7,65.45,65.61,64.83,64.67,63.87,62.75,62.99,63.28,63.56,64.06,63.27,63.03,62.89,63.76,62.69,62.22,63.18,62.17,62.68,62.47,62.35,63.69,63.63,64.32,64.67,65,64.5,63.2,63.34,62.76,64.64,63.99,65.48,66.15,65.32,66.28,66.64,66.37,66.3,66.45,66.97,65.8,66.77,67.67,67.24,67.45,66.81,66.25,66.94,67.25,68.39,68.21,68.16,68.61,68,66.5,65.91,67.44,67.61,67.39,67.98,69.19,68.98,69.49,69,69.15,69.84,70.03,69.88,70.74,72.2,72.25,73.06,75.35,77.2,75.62,73.75,74.66,76.02,76.09,74.65,75.17,74.77,74.54,73.84,73.56,71.9,70.66,72.89,71.04,70.9,71.04,70.34,71.51,72.03,70.68,67.67,63.86,66.74,65.87,65.15,65.08,66.37,66.58,64.81,63.38,64.21,64.35,63.5,63.23,62.4,64.28,63.26,63.6,62.4,61.55,60.74,63.87,66,65.28,65.85,66.71,71.19,70.31,70.6,71.39,72.54,72.39,71.59,72.93,71.22,70.28,70,69.79,70.2,70.09,69.15,69.1,69.95,69.87,68.07,70.15,72.91,71.96,71.82,72.72,71.94,72.03,72.5,70.5,70,68.03,70.4,71.42,70.54,73.39,74.01,74.1,74.36,74.6,74.52,73.34,73.4,71.72,72.85,72.99,72.74,75.43,76.09,77.62,77.58,77.1,77.19,77.76,76.04,75.64,75.09,74.75,75.54,75.5,75.67,76.04,78.55,77.53,76.22,76.7,77.57,76.07,76.59,76.37,75.78,74.6,74.68,77.14,77.16,75.28,77.2,78.08,78.03,78.52,80.71,80.21,81.95,82.75,82.13,81.19,81.79,81.96,81.91,82.09,82.25,82.85,83.13,82.71,83.15,83.31,84.5,84.71,85.13,85.41,85.55,85.26,85.19,84,84.34,86.46,86.97,86.9,86.53,86.38,87.51,86.22,86.07,85.8,85.31,85.09,86.06,84.86,82.99,82.94,84.8,85.91,85.35,85.7,83.89,82.47,82.54,84.2,81.61,79.52,79.1,80.86,80.94,80.14,80.69,80.15],"a":[37.8491,37.9134,38.4551,37.8032,37.1421,36.6095,36.5361,36.3891,36.5085,36.7748,36.2973,36.4259,36.435,36.5911,37.087,36.6646,36.8942,37.0503,36.9217,36.8115,36.7289,36.2055,35.8933,35.8107,35.2046,35.4893,35.8933,35.4434,35.5352,35.7005,35.7005,35.7097,36.4626,36.5177,36.8758,37.6287,37.491,37.6012,37.5461,37.5461,37.4635,37.7389,37.6471,37.3716,36.5361,36.8391,37.4175,37.0503,37.2982,37.2982,37.3074,37.3313,37.1493,37.2355,37.6186,38.4614,38.2028,38.3465,38.0113,37.7814,38.0208,38.1645,38.2411,38.6912,39.6968,39.285,39.5819,40.2044,40.0895,39.9267,39.8501,39.9075,39.6202,38.2699,38.9019,38.9881,39.3712,39.2754,39.3521,39.4478,40.2044,40.9706,41.1142,41.4111,40.9802,41.4303,41.277,40.6641,40.8557,40.645,40.2523,40.779,41.4207,41.526,43.3648,42.953,43.6043,42.8764,43.7096,44.8684,44.8493,45.9219,46.5348,46.1134,45.9985,45.8453,45.0025,46.2667,46.4295,46.372,46.8317,46.4199,44.9834,45.6154,46.0656,45.3186,41.7463,39.0456,40.8461,42.953,42.8668,43.9778,44.9355,45.4143,45.3473,45.3377,45.0312,46.9754,47.2627,47.8373,47.4255,47.6075,47.8756,47.4255,47.2148,47.981,48.3066,48.0097,48.2396,48.1342,48.8908,49.4175,49.8676,50.0113,49.9443,50.2795,50.6625,51.6107,51.8501,51.6011,50.9786,52.6929,53.4878,53.3537,52.6737,53.3441,52.9515,52.9036,53.4112,53.1143,53.4878,54.0911,54.1294,54.4838,53.6314,53.4303,52.5588,52.2715,52.396,54.1582,55.4128,55.9491,56.8014,56.5516,56.4252,56.9988,57.689,58.0585,57.4751,59.2056,59.3806,59.6139,59.2931,59.1278,58.5737,59.1084,59.8084,59.4973,59.8181,59.7209,60.8389,60.275,60.4208,58.7681,59.2834,58.7584,58.8265,58.6612,60.2945,61.2278,62.4138,62.7832,63.2596,63.8526,64.504,64.9512,64.679,65.029,63.7554,63.3374,63.5804,63.386,64.1637,63.7943,63.1721,62.6957,62.161,61.3347,60.5472,61.6361,61.5,61.6361,62.0833,61.8305,61.8694,62.4333,63.3568,63.4152,62.9679,62.3166,62.511,62.3555,62.9582,63.4152,63.1915,62.1805,62.0444,62.4819,62.6082,63.736,63.4346,64.329,63.561,63.5124,63.7943,63.8721,63.629,63.7846,63.0263,62.8707,62.093,61.0042,61.2375,61.5194,61.7916,62.2777,61.5097,61.2764,61.1403,61.986,60.9458,60.4889,61.4222,60.4403,60.9361,60.7319,60.6153,61.918,61.8597,62.5305,62.8707,63.1915,62.7055,61.4416,61.5777,61.0139,62.8416,62.2097,63.6582,64.3096,63.5026,64.4359,64.7859,64.5234,64.4554,64.6012,65.1067,63.9693,64.9123,65.7873,65.3692,65.5734,64.9512,64.4068,65.0776,65.3789,66.4872,66.3122,66.2636,66.7011,66.1081,66.0098,65.4242,66.9429,67.1116,66.8933,67.4789,68.68,68.4715,68.9778,68.4914,68.6403,69.3252,69.5138,69.3649,70.2186,71.6678,71.7174,72.5215,74.7946,76.6309,75.0626,73.2064,74.1097,75.4596,75.5291,74.0997,74.6159,74.2189,73.9905,73.2957,73.0178,71.37,70.1391,72.3527,70.5163,70.3774,70.5163,69.8215,70.9829,71.499,70.159,67.1712,63.3893,66.248,65.3845,64.6698,64.6003,65.8808,66.0892,64.3323,62.9128,63.7367,63.8757,63.0319,62.7639,61.94,63.8062,62.7937,63.1312,61.94,61.0963,60.2923,63.3992,65.5135,64.7988,65.3646,66.2183,70.6652,69.7917,70.0796,70.8638,72.0053,71.8564,71.0623,72.3924,70.695,69.7619,69.484,69.2756,69.6825,69.5733,68.6403,68.5906,69.4344,69.355,67.5682,69.6329,72.3726,71.4296,71.2906,72.184,71.4097,71.499,71.9656,69.9803,69.484,67.5285,69.8811,70.8935,70.02,72.849,73.4645,73.5538,73.8119,74.0501,73.9707,72.7994,72.859,71.1913,72.313,72.452,72.2038,74.874,75.5291,77.0478,77.0081,76.5317,76.621,77.1868,75.4795,75.0824,74.5365,74.199,75.54,75.5,75.67,76.04,78.55,77.53,76.22,76.7,77.57,76.07,76.59,76.37,75.78,74.6,74.68,77.14,77.16,75.28,77.2,78.08,78.03,78.52,80.71,80.21,81.95,82.75,82.13,81.19,81.79,81.96,81.91,82.09,82.25,82.85,83.13,82.71,83.15,83.31,84.5,84.71,85.13,85.41,85.55,85.26,85.19,84,84.34,86.46,86.97,86.9,86.53,86.38,87.51,86.22,86.07,85.8,85.31,85.09,86.06,84.86,82.99,82.94,84.8,85.91,85.35,85.7,83.89,82.47,82.54,84.2,81.61,79.52,79.1,80.86,80.94,80.14,80.69,80.15],"v":[19500,8500,30000,20300,13100,32700,9400,17200,24400,16400,110400,8400,10300,27600,66800,52300,40000,17800,8900,3800,10300,11000,27800,55200,37600,41400,13900,97000,56400,17500,18300,8700,379300,16400,20800,12700,18100,263900,17800,13000,15700,6600,26800,5200,11900,8000,23300,17200,8000,8800,16100,19400,33300,12700,16100,27800,37400,10000,24300,10600,18500,9500,12700,3800,78800,16300,10700,40100,6900,11700,35100,25500,29400,44100,20600,11000,6100,7200,17100,5800,46100,28000,25900,9100,30000,15500,10300,34200,7000,12200,23100,97200,112400,19700,108700,65400,41400,51900,63300,74200,54700,60900,60500,79100,68400,48500,86800,33000,32500,61000,79400,28100,102500,95200,77800,19500,200000,116300,80700,59600,56100,53900,71200,58500,37700,27100,212300,117100,42700,83100,38500,40100,116300,118300,36500,20800,29700,32800,14900,34600,18600,35100,53000,21200,36700,99900,58000,55000,88200,35200,52800,60000,41800,42500,54900,417500,127000,24400,49100,103000,75100,40500,86800,45700,51100,57900,83300,62000,33600,131400,68200,56000,74400,54300,123000,118300,53500,25200,81600,118900,106900,51900,161900,121100,35700,27200,133100,30400,50900,49800,57400,57000,52800,84300,40900,62100,96800,88300,57600,79800,80900,85100,105100,56700,57200,28200,109500,66000,138700,82900,47400,34700,82400,134700,199900,163200,266600,273500,263600,150100,81200,150500,192700,85000,150600,103500,71600,183800,161700,107900,189400,147100,200600,55700,285400,160600,204100,85000,86100,223600,100600,28800,129300,39800,131500,49600,63600,39800,46000,84500,160900,161300,120900,100200,102700,146600,90600,79000,18500,125500,72600,176000,174000,96200,49900,151200,61200,41700,44100,26400,48600,38400,17000,133000,63100,167500,217500,41700,31200,32700,113100,61400,66400,96200,60400,157700,35200,151700,38600,135100,99800,69300,97400,39200,36500,52300,120400,34600,9600,38200,40100,52000,28800,47200,250200,220400,101300,82500,72000,78300,46200,55000,35900,26300,92300,45000,108800,93900,120600,141300,248800,158300,97300,91700,101400,54500,148900,48600,132100,102500,52000,43100,282200,126800,103600,140700,181200,54800,71700,54100,123300,105000,196800,367600,116800,375700,217700,361100,215700,76200,412300,184900,212800,48700,178500,165400,111400,134900,59800,209200,66700,59800,75200,62000,518800,246500,207300,169800,215300,93900,75300,38900,217500,50100,98100,37500,41200,85100,25700,89200,56600,34000,59500,50000,85800,160500,61100,43900,97600,35400,39100,149100,120000,312600,228100,141000,129600,163100,154700,97700,81900,73300,41000,39800,64200,140700,96300,56800,32100,210600,171300,63200,309600,126800,30100,73100,67700,61100,36600,32700,60100,75200,29200,38400,76500,50400,59400,31400,78900,132300,73400,99100,19400,315700,205100,200400,81300,92700,25700,126600,123400,78200,214300,178400,25400,252700,79200,110000,131300,73000,88900,20300,28100,17600,11900,67000,21200,61400,25200,39500,24700,30500,27700,132400,40800,27600,14700,21600,43300,34000,22500,28600,27200,36400,76900,22100,19900,26400,40700,23700,20200,22100,216500,24100,21300,13000,110200,24900,22300,46100,70900,41600,26800,53600,56900,40400,20900,84100,37500,21600,15600,20222]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[52.5,49.74,50.25,47.94,46.23,45.93,51.24,49.41,52.26,42.72,42.99,41.58,38.94,38.97,38.4,37.29,33.6,34.02,38.4,41.85,37.95,34.59,31.14,33,32.76,34.29,33.33,30.84,34.29,36.57,35.97,36.15,36.09,36.69,35.04,33.3,34.17,29.88,29.64,35.37,31.17,28.71,29.37,29.82,30.48,25.86,28.2,29.1,29.88,31.47,28.86,29.1,31.05,30.93,31.98,32.1,29.34,27.42,26.97,26.4,25.29,24.06,24.84,24.24,24.18,22.5,20.91,20.01,21.3,17.7,18.72,18.69,19.2,20.82,22.38,21.36,21.48,22.32,21.9,22.53,24.51,23.52,24.33,25.14,26.7,26.19,26.07,23.49,23.58,20.04,20.13,20.7,21.39,21.84,22.32,21.6,21.9,22.14,21.39,22.5,21.48,21.06,21.48,21.57,22.17,21.84,22.29,21.75,22.14,21.54,23.16,23.07,23.97,24.78,23.37,23.76,23.7,24.33,24,23.64,23.1,23.22,22.83,23.37,23.28,23.25,23.64,23.61,23.67,24,24.45,24.09,24.51,25.86,28.17,28.74,28.8,28.44,29.16,28.5,30.06,29.94,30.45,31.2,32.22,31.98,31.02,31.26,31.2,31.08,31.65,30.48,30.57,28.71,28.23,27.66,27.75,28.59,27.6,27.27,27.9,26.55,26.19,27.09,27.93,27.96,30.03,30.96,31.2,31.92,33.03,33.24,34.35,33.12,31.65,32.1,31.77,30.39,31.29,30.21,29.43,28.8,29.64,30.75,31.77,32.1,30.33,30.39,28.26,26.43,28.23,27.99,27.81,28.38,27.36,27.87,27.81,27.36,27.36,27.36,26.28,25.65,26.73,25.53,25.47,24.6,25.32,24.84,23.22,23.1,22.65,23.22,22.29,22.83,22.26,21.3,23.31,22.62,22.29,20.88,20.55,21.27,21.42,21.42,21.48,21.96,21.93,22.5,23.19,23.73,23.19,24.39,23.55,24.66,25.29,25.98,25.95,25.59,24.84,23.7,23.31,25.71,27.6,27.81,27.75,27.99,29.13,29.61,28.41,28.68,29.16,28.05,26.91,26.49,26.55,27.24,27.75,28.23,28.08,28.02,26.79,28.38,29.1,29.52,29.85,28.5,29.67,29.28,29.73,28.5,29.64,30.24,30.27,30,29.76,30.21,29.52,28.44,27.66,27.72,24.45,22.26,19.11,15.3,15.03,17.07,17.13,18.18,18.21,18.27,17.8,17.72,17.8,18.74,19.68,21.22,19.39,20.42,19.31,20.39,19.47,20.25,20.21,19.76,19.91,20.88,20.53,20.78,20.15,21.19,20.27,19.94,20.08,20.35,19.6,19,17.89,20.65,21.46,22.09,23.54,25.95,25.58,24.95,26.4,26.08,25.52,25.48,24.26,23.45,24.44,24.79,24.35,25.03,25.65,26.51,25.88,26.77,27.17,27.91,27.38,28.61,28.67,29,29.06,28.15,28.85,29.15,29.84,28.49,28.78,27.5,27.71,25.87,26.74,28.04,27.74,28,27.92,28.98,29.08,28.51,28.03,27.53,27.49,27.79,27.99,28.34,28.4,28.6,27.9,27.43,26.1,26.51,27.04,26.32,26.84,26.4,26.91,28.39,27.51,28.19,28.9,29.12,28.89,27.06,24.33,25.06,26.16,26.07,27.09,27.76,27.1,26.88,26.08,25.27,24.72,25.31,26.52,26.91,24.79,24.73,24.16,22.19,22,22.13,23.25,24.42,24.24,24.77,24.78,24.05,22.75,23.82,22.96,21.02,21.55,21.79,22.86,23.72,23.87,24.81,25.78,25.16,26.32,26.42,26.58,26.95,27.17,26.88,27.89,28.95,29.28,29.99,30.22,31.89,32.43,32.34,31.55,29.76,29,29.7,30.65,30.76,31.97,31.94,31.39,32.46,31.98,34.38,34.67,34.24,35.85,36.68,35.96,37.3,37.63,38.88,39.54,39.35,38.79,37.02,37.14,37.59,36.26,35.38,35.12,34.1,32.96,30.77,32.63,33.19,33.6,35.34,34.65,36.83,37.18,37.12,36.37,37.43,37.95,37.15,37.82,38.28,38.64,38.55,39.59,39.84,40.46,40.3,41.01,40.31,40.21,40.56,40.15,39.73,38.94,39.69,40.95,41.66,42.07,43.27,42.64,41.24,41.35,39.32,40.2,40.31,41.39,42.36,43,42.49,38.83,40.83,42.2,42.95,42.52,42.02,41.74,42.67,43.95,41.85,40.91,41.49,39.65,39.93,40.28,38.83,39,39.43,41.13,40.83,40.22,38.81,39.79,39.28,41.27,41.96,40,41.05,43.01,42.83,43.04,44.98,48.19,48.09,46.93,41.46,46.26,47.62,49.3,50.31,51.77,52.4,54.64,55.03,55.52,56.33,54.54,58.11,59.75,60.64,61.57,61.4,61.42,65.42,66,66.46,62.32,63.4,65.17,64.49,64.45,65.43,65.6,62.84,63.62,62.73,63.17,65,64.46,65.71,66.56,67.27,67.86,68.14,66.7,69.15,69.69,73.09,74.19,74.38,70.67,71.01,68.13,63.9,63.99,64.01,61.15,65.52,69.9,71.22,70.37,69.34,72.41,69.81,73,74.18,73.18,77.06,78.12,75.36,77.84,77.01,75.18,77.9,81.19,81.91,83.42,84.7,85.89,86.77,85.89,85.21,85.21,82.46,80.12],"h":[53.19,53.1,51.69,49.95,46.53,51.57,51.39,52.5,53.37,46.41,44.43,41.85,39,40.32,39.96,37.83,40.71,41.04,43.77,42.6,38.37,34.8,32.85,34.92,33.51,34.5,33.48,33.3,37.71,38.37,38.4,38.31,37.8,38.34,37.5,34.38,36.96,34.2,33.96,35.58,31.44,29.31,29.85,31.38,30.63,29.01,28.86,30.69,32.25,31.47,28.92,31.26,31.71,32.91,32.58,32.97,29.4,28.74,27.3,26.73,25.68,25.23,25.17,24.84,24.18,22.77,21.15,21.6,21.72,18.15,19.47,19.26,21.66,22.35,22.71,21.72,22.98,22.32,22.89,24.75,24.51,24.78,26.04,26.04,27.18,26.37,26.82,23.49,24.96,21.69,20.64,22.14,22.05,22.56,22.53,22.11,22.35,22.35,23.01,22.62,21.75,22.08,21.69,22.05,22.41,22.47,22.29,22.08,22.5,23.19,24.27,24.06,25.29,24.78,23.67,23.79,24.54,24.87,24,24.81,23.79,23.28,23.19,23.7,23.85,23.7,23.82,23.67,24.51,24.6,24.54,24.42,25.8,28.44,29.16,29.46,29.28,29.31,29.22,29.79,30.15,30.6,31.56,32.25,32.37,32.25,31.89,31.59,31.59,31.77,32.22,30.81,30.66,29.58,28.41,28.17,28.77,28.92,27.6,28.38,28.08,26.91,27.18,28.5,28.14,29.79,31.05,31.41,31.95,32.97,33.15,34.68,34.47,33.15,32.91,32.34,32.01,31.23,31.62,30.21,29.82,29.85,30.54,32.43,31.95,32.25,30.9,30.51,29.16,28.35,28.53,28.35,28.41,28.53,27.93,27.96,28.2,27.66,28.02,27.54,26.28,26.67,27.42,25.53,25.62,25.56,25.68,25.14,23.34,23.7,23.22,23.28,23.64,23.28,22.26,22.59,23.79,23.1,22.41,21.21,21.36,22.41,21.84,21.72,22.11,22.38,22.26,22.92,24.12,23.91,24.27,24.57,24.21,25.32,26.01,26.04,25.98,25.8,24.99,24.12,24,27.42,27.93,28.17,28.08,29.04,29.91,29.61,28.92,29.16,29.52,28.05,26.91,27.12,27.99,28.14,28.08,28.62,28.32,28.17,28.59,29.07,29.64,29.94,29.94,29.67,29.97,29.97,29.85,29.82,30.27,30.96,30.84,30.45,30.45,30.66,29.64,28.8,28.2,27.87,25.59,24.09,19.92,16.23,18.45,17.67,18.51,18.72,18.6,19.35,18.18,17.84,18.41,20,21.13,21.35,20.79,20.9,20.26,20.39,20.17,20.7,20.56,20.76,20.79,21.06,20.72,21,20.82,21.79,20.6,20.4,21,20.54,19.88,19.11,18.86,20.99,22.25,23.56,26,26.2,26.2,25.81,26.7,26.71,25.87,25.69,24.27,23.96,24.55,24.85,24.98,25.96,26.68,27.25,26.61,27,27.99,28.29,28.35,28.91,28.92,29.26,29.11,28.5,29.29,30.08,29.99,29.07,28.78,27.7,27.73,26.87,27.74,28.33,28,28.22,28.71,29.3,29.08,28.88,28.35,27.71,28.13,28,28.75,28.75,28.55,28.75,28.1,27.47,26.74,27.3,27.17,27.11,27.2,27.08,29,28.84,28.21,29.25,30.12,29.99,29.3,27.77,25.8,26.58,26.36,27.56,27.51,27.94,28.71,27.87,26.91,25.66,25.42,26.62,27.09,26.97,24.79,24.85,24.36,22.62,22.29,23.43,24,24.77,25.27,25.22,24.95,24.14,23.6,23.95,23.51,21.55,22.77,22.82,23.65,24.42,24.59,25.99,26.15,26.6,27,26.8,27.35,27.33,27.26,28,28.71,29.32,29.99,30.88,31.64,32.3,32.77,33.12,32,31.33,30.65,30.54,31.08,32.4,32.5,31.99,32.25,32.73,32.72,34.84,34.84,35.93,37.2,37.05,37.3,37.5,39.38,39.99,39.99,39.44,39.1,37.33,37.73,38.42,36.26,35.38,35.31,34.3,32.99,33.22,33.25,34.11,35.23,35.74,36.94,37.34,37.54,37.12,38,38.38,38.33,37.63,39.15,38.53,39.31,39.63,40.47,40.01,40.59,40.54,41.16,40.55,40.85,40.69,40.15,40.82,39.39,41.1,41.53,42.34,43,43.65,42.67,41.9,41.71,40.33,40.48,41.57,42.41,42.6,43.25,43.17,41,42.42,43,43.19,42.75,42.23,42.41,44.14,43.95,41.95,41.96,41.65,40.18,40.53,40.36,39.21,39.29,41.11,41.33,41.12,40.8,39.35,40.39,40.55,42.15,42.05,41.42,43.11,43.49,42.83,45.53,48.07,48.69,49.12,48.22,46.16,47.95,49.99,50.3,51.05,52.5,54.72,56.11,56,57.08,56.66,59.6,59.8,61.54,61.87,62.7,61.4,65.43,67.29,66.49,66.75,64,65.25,65.35,65.5,66.31,66.2,65.9,64.36,64,63.5,65.83,65,66.5,67,68,67.69,69,68.4,69.28,70.29,72.48,77.26,76.79,74.98,73.21,72.15,68.45,67.2,65.1,65.31,66.54,71.57,73.93,71.72,70.67,73.17,73.27,71.56,74.75,74.93,76.25,78.23,78.12,77.63,79.08,77.39,77.77,80.92,83.33,83.04,84.72,86.09,87.1,87.68,86.89,86.39,86.78,85.23,82.2],"l":[44.37,49.32,46.8,46.41,44.4,45.45,48.96,49.29,40.68,41.43,42.18,40.2,36.15,36.69,36.63,31.32,33.3,33.78,37.5,38.37,35.19,31.71,30.15,32.67,32.25,32.7,30.48,29.28,33.66,34.44,35.61,36,34.59,34.62,33.99,30.78,34.14,28.26,28.65,29.25,29.13,27.66,27.63,29.4,27.75,24.39,26.85,28.68,29.43,28.74,27.42,29.1,30.03,30.93,30.81,28.74,27.3,27.18,26.73,25.23,23.91,23.85,24.39,23.88,21.6,20.88,19.05,19.62,18.99,16.68,18.3,17.82,19.14,20.82,21.54,20.79,21.24,21.03,21.15,22.5,22.92,22.71,24.33,24.84,25.35,24.96,24.03,20.91,19.98,19.11,19.59,20.7,21.33,21.45,20.91,21.45,21.27,21.45,21.33,21.48,20.7,20.94,21,21.3,21.6,21.69,21.66,21.36,21.57,21.36,23.16,22.65,23.85,22.56,22.68,22.86,23.67,24.03,23.31,23.49,22.56,22.2,22.56,23.1,23.1,23.1,22.83,22.98,23.55,23.88,24.03,23.67,24.27,25.71,27.81,28.05,27.9,27.69,27.87,28.41,29.04,29.52,30.42,31.2,31.92,30.54,30.51,30.66,30.66,30.96,30.42,29.52,28.8,28.14,27.03,27.39,27.66,27.69,27.12,27.21,26.76,25.71,26.16,26.91,27.21,27.84,30.03,30.33,31.08,31.56,32.31,33.03,33.15,30.15,31.2,31.35,30.54,29.94,30.15,28.68,28.74,28.26,29.61,30.75,30.87,30.12,29.64,28.14,26.94,25.8,27.54,27.33,27.36,26.97,27.09,27.36,27.48,27.09,27.33,26.4,24.93,25.26,25.89,24.39,24.33,24.51,24.45,23.43,22.29,22.44,22.38,22.38,22.26,22.35,21,21.21,22.83,22.35,20.94,20.31,20.31,21.27,20.76,21.12,21.39,21.45,21.84,22.5,23.19,22.86,23.1,23.52,23.28,24.54,25.14,25.74,25.29,25.2,23.58,23.31,23.31,25.44,26.79,27.63,27.33,27.81,28.77,27.87,28.17,28.32,28.44,27.09,25.11,26.22,26.34,26.88,27.45,28.05,27.63,26.4,26.7,28.2,28.89,29.4,28.62,28.29,29.34,29.28,28.71,28.32,29.49,30.18,30,29.76,29.67,29.76,28.38,27.75,27.39,27.03,21.87,20.43,15.33,13.5,14.73,15.54,17.04,17.4,16.95,18,17.38,16.85,17.56,18.64,19.61,19.01,19.35,19.22,19.24,19.22,19.14,19.81,19.4,19.63,19.81,20.42,20.13,20.3,19.95,21.03,19.25,19.6,19.98,19.4,19.1,17.6,17.83,20.06,21.32,21.99,23.05,25.02,25.3,24.85,25.46,25.54,24.76,24.44,22.81,23.2,23.66,24.18,24.01,25.03,25.62,25.81,25.48,26.33,27.12,27.86,26.91,28.29,27.97,28.14,27.42,27.72,28.66,28.95,28.29,28.37,27.68,26.89,26.73,25.6,26.74,27.47,27.71,27.05,27.88,28.73,28.12,28.35,27.2,26.89,27.21,27.48,27.88,27.84,27.88,27.89,27.59,25.44,25.75,26.31,26.42,26.15,26.19,26.26,26.91,28.04,27.05,27.91,28.59,28.92,26.8,24.08,23.18,24.46,25.52,26.03,26.49,27.06,27.07,26.07,25.2,24.28,24.61,25.23,26.24,25.08,23.41,24.1,22.83,21.65,21.42,22.03,22.97,23.8,23.95,24.73,24.01,22.6,22.45,22.84,21.28,20.74,21.49,21.62,22.86,23.58,23.34,24.71,25.19,25.16,25.9,25.89,26.5,26.68,26.34,26.71,27.84,28.14,28.92,29.99,30.05,31.32,31.69,32.21,30.05,28.75,28.83,29.37,30.61,30.76,31.72,31,30.77,31.8,31.75,33.74,33.69,33.95,35.64,36.33,35.42,36.59,37.4,38.57,38.82,37.75,37.37,36.07,36.85,36.89,34.85,34.17,33.03,32.81,31.34,30.67,32.63,33.07,33.4,34.36,34.58,36.4,36.91,36.05,36.17,37.4,37.01,36.74,37.82,37.9,38.24,38.25,39.5,39.21,40.11,39.94,40.58,39.54,39.9,40.01,38.74,38.65,37.6,39.56,40.14,41.43,41.74,41.89,40.75,40.5,39.18,39.32,39.28,39.69,41.34,41.7,42.02,41.39,38.56,40.47,41.99,41.5,41.79,41.11,41.71,42.42,41.55,40.84,40.6,39.5,39.33,39.75,38.86,38.15,38.53,39.29,40.69,39.66,40.14,38.69,39.52,39.15,40.9,41.28,39.58,40.89,42.69,42.02,42.77,44.49,46.89,47.99,43.53,40.21,46.26,46.92,49.02,49.47,51.25,52.25,54.43,54.25,55.09,54.38,54.54,57,58.64,59.9,61.06,60,61.42,65.38,65,62.88,62.08,63.18,63.86,63.76,64.03,65,62.2,62.67,61.77,61.96,63.15,62.55,63.99,65.52,65.75,66.11,67.63,65.86,66.7,68.98,69.55,72.72,74.01,71.74,70.01,70.08,62.56,63.16,62.11,61.33,60.53,65.52,69.9,69.1,68.65,68.05,70.09,67.61,73,71.72,71.98,76.72,74.15,74.76,75.69,74.02,74.36,77.4,81.12,81.63,82.19,84,83.65,86,84.6,82.53,82.06,79,79.44],"c":[49.89,52.02,47.1,47.01,46.32,51.12,49.26,52.38,41.34,43.74,44.34,41.22,37.77,38.16,39.18,31.5,35.55,40.95,42.33,38.85,35.46,32.04,32.25,32.7,33.39,33.21,31.41,32.88,37.41,37.95,37.26,37.05,36.54,35.25,35.37,33.3,35.34,32.55,33.78,31.02,29.25,29.31,28.68,30,28.2,28.5,28.02,30.51,31.68,29.19,28.59,30.93,31.41,32.19,31.5,29.04,27.54,27.27,26.73,25.71,24.3,24.99,24.57,23.88,21.78,21.3,19.98,21.21,19.2,17.58,18.48,18.84,21.36,22.29,21.81,21.15,22.8,21.54,22.5,24.75,23.55,24.36,24.78,26.04,25.5,25.95,24.15,22.71,20.79,21.12,20.64,21.57,22.05,22.53,21.63,21.93,22.2,21.6,22.86,21.57,21,21.81,21.54,21.87,21.96,22.32,21.87,21.42,21.69,22.89,23.76,23.67,24.72,23.4,23.28,23.37,24.51,24.12,23.73,23.73,23.64,22.89,23.16,23.13,23.55,23.7,23.61,23.07,23.88,24.57,24.09,23.76,25.71,28.41,28.68,28.83,28.5,29.28,28.44,29.7,29.7,30.33,31.08,32.22,31.98,31.2,31.53,30.93,30.96,31.77,30.66,30.42,29.01,29.43,28.38,27.54,28.65,28.08,27.36,28.17,26.88,26.19,27.03,28.17,27.84,29.7,30.96,30.84,31.86,32.91,32.85,34.29,33.57,31.29,32.58,32.01,30.78,31.14,30.27,28.71,29.1,29.37,30.03,31.74,31.89,30.84,30.78,28.17,27.18,28.08,27.75,27.48,28.11,27.39,27.81,27.81,27.51,27.21,27.66,26.61,25.53,26.55,26.16,24.69,24.45,25.47,24.87,23.52,22.74,22.56,23.16,22.47,23.1,22.68,21.27,22.53,22.95,22.47,21.06,20.37,21.24,21.84,21.15,21.51,21.93,21.93,22.26,22.86,24,23.1,24.21,23.61,24.12,25.26,25.74,25.86,25.5,25.5,24.21,23.58,23.85,27.3,26.94,27.87,27.72,28.68,29.85,28.38,28.5,29.07,28.65,27.15,25.32,26.34,27.57,27.93,27.96,28.26,28.05,26.82,28.41,29.01,29.52,29.94,28.65,29.61,29.37,29.76,28.74,29.76,29.82,30.66,30.12,29.88,30.06,29.82,28.56,27.78,28.02,27.09,22.35,20.73,17.61,15,17.04,15.87,17.91,18.27,17.76,18.15,17.82,17.34,18,19.51,20.96,19.65,19.99,19.32,19.94,19.7,20.15,20.22,19.67,20.4,20.73,20.53,20.65,20.8,20.65,21.27,19.93,19.83,20.83,19.56,19.49,17.89,18.7,20.5,21.95,23.49,25.98,25.28,25.98,25.7,25.46,26.12,24.8,24.44,23.2,23.9,24.23,24.24,24.87,25.76,26.66,26.05,26.58,26.94,27.96,28.29,28.27,28.52,28.74,29.2,27.59,28.3,29.24,30,28.44,28.96,27.97,27.63,26.85,26.67,27.7,27.64,27.97,27.57,28.71,29.05,28.48,28.42,27.44,27.54,27.96,27.94,28.66,28.04,28.05,27.96,27.61,25.52,26.53,27.3,26.44,26.95,26.45,27.03,28.58,28.16,27.99,29.1,29.33,29.08,29.04,24.37,24.4,26.33,25.78,27.12,27.28,27.22,27.17,26.13,25.47,25.06,24.9,26.61,26.8,25.13,23.8,24.73,23.24,22.59,22.01,23.08,23.98,23.9,25.04,24.88,24.05,22.61,23.6,23.39,21.48,21.21,21.86,22.17,23.65,24.11,24.57,25.97,25.53,26.54,26.45,26.53,26.81,27.18,26.64,27.84,28.61,29,29.96,30.34,31.23,32.12,31.82,32.51,30.07,28.83,29.34,30.36,30.89,32.24,32.25,31.33,32.2,31.94,31.99,34.63,34.31,35.72,36.89,36.65,37.13,37.36,39.03,39.71,39.02,38.54,37.59,36.78,37.34,37.06,35.5,35.08,34.07,33.23,31.84,32.44,32.89,33.27,34.92,34.96,36.86,37.22,37.46,36.43,37.13,37.88,37.05,37.3,39.02,38.43,38.8,39.5,40.4,39.94,40.22,40.54,40.83,40.31,40.51,40.01,39.31,38.74,38.9,40.98,41.53,42.16,42.91,42.46,41.17,41.5,39.54,39.93,39.77,41.47,42,42.28,42.51,41.68,40.47,42.02,42.85,41.88,41.92,41.66,42.08,44.06,42.2,41.47,41.88,39.63,39.68,40.35,39.09,38.6,38.89,40.83,41.1,40.75,40.63,39.28,39.69,40.4,41.98,41.37,41.01,42.93,43.1,42.58,45.53,47.95,46.99,48.47,43.59,45.92,47.34,49.52,50.1,51.05,52.5,53.23,55,55.46,56,54.71,58.17,59.72,60.99,61.2,62.15,60.34,65.07,66.89,66,63.09,63.4,65.17,64.14,63.82,66.17,65.45,62.75,63.27,62.22,62.35,65,64.64,65.32,66.45,67.24,67.25,68.61,67.44,68.98,70.03,72.25,73.75,75.17,71.9,70.9,70.68,65.15,63.38,62.4,61.55,65.28,70.6,72.93,70.2,69.87,71.82,70.5,70.54,74.36,71.72,76.09,77.19,74.75,76.04,77.57,74.6,77.2,80.21,81.79,82.85,84.5,85.26,86.97,87.51,85.09,84.8,82.47,79.1,80.15],"a":[36.8569,38.4304,34.7957,34.7292,34.2195,37.7655,36.3914,38.6964,30.5404,32.3135,32.7567,30.7222,28.1509,28.4416,29.2018,23.4777,26.4963,30.521,31.5496,28.9558,26.4292,23.8802,24.0367,24.3721,24.8864,24.7522,23.4106,24.5062,27.8826,28.285,27.7708,27.6142,27.2341,26.2727,26.3621,24.8193,26.3397,24.2603,25.177,23.1199,21.8007,21.8454,21.3759,22.3597,21.0181,21.2417,20.884,22.7398,23.6119,21.756,21.3088,23.0529,23.4106,23.992,23.4777,21.6442,20.5262,20.325,19.9225,19.1623,18.1114,18.6256,18.3126,18.0642,16.4757,16.1126,15.114,16.0445,14.524,13.2985,13.9793,14.2517,16.1579,16.8615,16.4984,15.9991,17.2472,16.2941,17.0203,18.7223,17.8146,18.4273,18.745,19.6982,19.2897,19.6301,18.2685,17.1792,15.7268,15.9764,15.6133,16.3168,16.6799,17.043,16.3622,16.5891,16.7934,16.3395,17.2926,16.3168,15.8856,16.4984,16.2941,16.5437,16.6118,16.8841,16.5437,16.2033,16.4076,17.3153,17.9734,17.9054,18.6996,17.7011,17.6103,18.0251,18.9044,18.6036,18.3028,18.3028,18.2334,17.6549,17.8632,17.84,18.164,18.2797,18.2102,17.7937,18.4185,18.9507,18.5805,18.3259,19.83,21.9124,22.1207,22.2364,21.9819,22.5835,21.9356,22.9074,22.9074,23.3933,23.9718,24.8511,24.666,24.0644,24.3189,23.8561,23.8792,24.504,23.6479,23.4627,22.3752,22.6992,21.8893,21.2414,22.0976,21.6579,21.1026,21.7273,20.7324,20.2002,20.8481,21.7273,21.4728,22.9074,23.8792,24.2975,25.1011,25.9283,25.8811,27.0156,26.4483,24.652,25.6683,25.2193,24.2502,24.5338,23.8484,22.6193,22.9266,23.1393,23.6593,25.0065,25.1247,24.2975,24.2502,22.1939,21.4139,22.123,21.863,21.6503,22.1466,21.5794,21.9103,21.9103,21.6739,21.4376,21.7921,20.9648,20.114,20.9176,20.6103,19.4522,19.2631,20.0667,19.594,18.5304,17.9158,17.774,18.2467,17.7031,18.1995,17.8686,16.7577,17.7504,18.0813,17.7031,16.5922,16.4391,17.1412,17.6255,17.0686,17.3591,17.6981,17.6981,17.9644,18.4486,19.3686,18.6423,19.5381,19.0539,19.4655,20.3855,20.7729,20.8697,20.5792,20.5792,19.5381,19.0297,19.2476,22.0318,21.7413,22.4918,22.3708,23.2489,24.1973,23.0057,23.103,23.5651,23.2246,22.0086,20.5252,21.352,22.3491,22.6409,22.6653,22.9084,22.7382,21.7411,23.03,23.5164,23.9298,24.2703,23.2246,24.0028,23.8082,24.1244,23.2975,24.1244,24.173,24.854,24.8677,24.6696,24.8182,24.62,23.5798,22.9358,23.1339,22.3661,18.4526,17.1151,14.5392,12.3843,14.0686,13.1026,14.7869,15.0841,14.663,14.985,14.7126,14.3163,14.8612,16.1079,17.305,16.2235,16.5042,15.951,16.576,16.3765,16.7505,16.8087,16.3515,16.9584,17.2327,17.0664,17.1662,17.2909,17.1662,17.6816,16.5677,16.4845,17.3158,16.2601,16.2019,14.8718,15.5452,17.0415,18.2469,19.5271,21.597,21.0151,21.597,21.3642,21.6043,22.1644,21.0443,20.7388,19.6866,20.2806,20.5606,20.5691,21.1037,21.8589,22.6226,22.105,22.5547,22.8602,23.7258,24.0058,23.9888,24.2009,24.3876,24.778,23.4118,24.0143,24.8119,25.4568,24.1331,24.5743,23.7342,23.4457,22.7838,22.6311,23.5051,23.4542,23.7342,23.3948,24.3622,24.6507,24.167,24.1161,23.2845,23.3694,23.7258,23.7088,24.3197,23.7936,23.8021,23.7258,23.4288,21.6553,22.5123,23.1657,22.4359,22.8687,22.9305,23.4333,24.7771,24.4129,24.2656,25.2279,25.4273,25.2105,25.1759,21.1273,21.1533,22.8265,22.3496,23.5113,23.65,23.598,23.5547,22.6531,22.0809,21.7254,21.5867,23.0692,23.2339,21.7861,20.6331,21.4394,20.1995,19.6346,19.1304,20.0605,20.8427,20.7732,21.764,21.625,20.9036,19.6519,20.5124,20.3299,18.6698,18.4351,19.0001,19.2695,20.5559,20.9557,21.3555,22.5724,22.1899,23.0678,22.9896,23.0591,23.3025,23.6241,23.7644,24.8348,25.5217,25.8696,26.726,27.065,27.8589,28.6528,28.3852,29.0007,26.8241,25.718,26.1729,27.0828,27.5556,28.7599,28.7688,27.9481,28.7242,28.4923,28.5369,30.8919,30.6064,31.8642,32.9079,32.6938,33.322,33.5284,35.0272,35.6374,35.0182,34.5874,33.7349,33.0079,33.5105,33.2592,31.8592,31.4823,30.5759,29.822,28.5746,29.113,29.5169,29.8579,31.3387,31.3746,33.0797,33.4028,33.6182,32.6938,33.322,33.9951,33.9159,34.1448,35.7193,35.1792,35.5179,36.1587,36.9825,36.5614,36.8178,37.1107,37.3761,36.9001,37.0832,36.6255,35.9847,35.4629,35.6094,37.5135,38.0169,38.5936,39.2802,38.8683,37.6874,37.9895,36.1953,36.5523,36.5177,38.0787,38.5653,38.8224,39.0336,38.2715,37.1604,38.5837,39.3458,38.4551,38.4919,38.2531,38.6388,40.4569,38.749,38.0787,38.4551,36.3891,36.435,37.0503,35.8933,35.4434,35.7097,37.491,37.7389,37.4175,37.3074,37.6186,38.0113,38.6912,40.2044,39.6202,39.2754,41.1142,41.277,40.779,43.6043,45.9219,45.0025,46.4199,41.7463,43.9778,45.3377,47.4255,47.981,48.8908,50.2795,50.9786,52.6737,53.1143,53.6314,52.396,56.5516,58.0585,59.2931,59.4973,60.4208,58.6612,63.2596,65.029,64.1637,61.3347,61.6361,63.3568,62.3555,62.0444,64.329,63.629,61.0042,61.5097,60.4889,60.6153,63.1915,62.8416,63.5026,64.6012,65.3692,65.3789,66.7011,66.9429,68.4715,69.5138,71.7174,73.2064,74.6159,71.37,70.3774,70.159,64.6698,62.9128,61.94,61.0963,64.7988,70.0796,72.3924,69.6825,69.355,71.2906,69.9803,70.02,73.8119,71.1913,75.5291,76.621,74.199,76.04,77.57,74.6,77.2,80.21,81.79,82.85,84.5,85.26,86.97,87.51,85.09,84.8,82.47,79.1,80.15],"v":[1097500,614967,563434,500133,696200,628034,417334,229767,811234,1128134,223434,667101,1150433,727666,1183401,1926634,1982800,2136601,3313233,1727600,1145300,1118067,1621801,981900,468967,587966,945800,1921401,1974534,1681999,1264032,1184834,1313200,1662734,1270134,2546633,3118001,5311800,5270133,4688867,1332533,1208766,1765101,1622634,866734,1605966,788200,724800,1026833,600234,607133,720099,737001,1043801,381533,903400,986067,1610201,379166,1069266,952200,844534,272633,474133,606934,585867,662734,584066,440667,1037134,470500,365933,539867,665300,589200,353300,423701,469567,412634,751934,980867,726133,1305834,737433,2019466,1070799,1606833,921200,1569667,1377567,384866,631567,249332,441867,328967,320533,224701,238533,481667,259933,450333,290867,262100,333234,272700,263101,173534,372067,648166,576601,927100,1211933,823901,771634,436301,495734,513400,493167,309267,619667,962535,766833,556000,529466,438267,315232,447699,298433,663534,589401,384467,462067,876266,1715734,1671800,1356167,894567,1211533,773500,2027466,845134,1115034,882567,781400,645833,1185066,936967,642100,537167,477000,800934,1132134,942700,1024733,1516334,685533,609700,414400,874799,1151567,701633,1426166,1069067,1196865,558833,1523633,1895901,827133,1075966,1276033,1254967,1611700,1488733,2506300,1506800,739900,1145866,1226066,621634,885167,774233,1047833,1044799,1384634,855333,1253268,751468,1531967,2514566,2111067,926200,809799,502866,924200,481200,403733,340000,419766,607699,524366,805868,723866,1148666,1172767,1169133,711266,766233,1198599,844334,345299,602767,549033,255600,621266,364801,721167,556434,317800,707967,372133,643633,708400,808733,180100,469699,647767,200100,347733,770267,891200,325433,608967,783233,744566,416032,487901,388867,918266,741599,595466,765567,1691066,1161600,507634,511267,1976267,1277599,1694967,681733,512267,1305767,1013533,1803232,784434,672833,765100,436300,514599,349200,1018666,435000,351366,400833,500767,568533,484567,478233,295833,705601,711034,729067,326466,364734,735034,335933,292800,701634,488166,430267,525766,2567401,2634799,2848334,1370233,834200,1032766,768767,588666,661634,896933,497400,438900,551900,563700,1014200,1539000,401800,373600,255900,648500,391900,493400,442800,425100,347500,140600,176200,211400,217000,179800,216600,116500,157300,201700,175200,182100,251700,471800,237500,506800,655900,283500,733200,232300,300700,378200,466400,256600,533600,311900,176200,137400,198800,259100,208300,210900,106800,121800,219300,79700,228000,218100,112000,207100,142200,207700,111600,230100,117100,117500,143500,187300,154700,81700,77800,254800,48600,97400,321300,133000,98600,146900,301600,83400,155700,49800,135400,101000,722800,215200,277900,591800,427400,123600,158200,59900,74000,225700,216300,191200,239100,249400,238800,204800,376300,413700,710900,161800,88000,210800,98900,61200,216400,196200,182000,209400,167000,63800,74500,39200,128700,75800,517900,115600,267100,43400,36700,84800,87400,69000,148100,137400,47500,48600,97400,53700,114000,67500,78000,24100,114200,90100,58200,42200,81200,75400,157300,79500,77300,76800,206300,391800,142300,340500,281600,1100700,828000,722300,649400,336600,375300,467000,281300,449200,462600,180900,470300,298200,384200,493700,338600,438300,328400,354200,420800,498200,509500,435200,436800,399000,224900,366900,226700,259500,212100,435500,284100,193700,368300,286200,115900,534900,178400,228900,159800,191900,97800,103600,107000,203000,115800,149500,177600,137700,457500,102300,191100,136500,185200,110600,345800,211300,135200,69600,237700,162600,215400,101400,129200,109200,179000,190800,103800,75900,160600,69000,118400,46400,55000,112100,133800,89100,119800,81100,44000,65200,87600,75500,28100,193200,73600,67100,104700,92700,169900,204500,61800,245100,100900,447300,317000,75200,50100,81500,99500,55100,145900,108600,89000,122900,64900,173700,347600,305000,343300,234000,495000,366600,194500,493700,332000,130600,245900,289200,199200,721000,299200,236800,384300,320000,521200,347500,267900,372400,408500,317600,386100,1037900,645400,603400,789900,906400,524100,413800,492500,561000,471600,532500,199200,598100,218700,442100,460400,294700,202800,168100,726400,241700,340000,766300,445100,611900,552300,408900,1274600,1250200,716800,530400,902500,761600,442100,297800,389800,277100,950800,627000,218300,536500,701000,238500,235600,217700,403100,895200,568200,645700,341600,179100,147600,237100,155600,155300,133100,385100,205800,198600,179022]},"m":{"lastKey":"2026-10-01","t":["2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[44.85,42,58.23,50.82,45.54,42.75,28.5,37.14,32.43,36.75,44.73,47.34,47.28,55.47,57.21,55.05,44.79,54.57,52.59,45.87,50.55,50.85,57.75,68.31,69,68.67,66.81,70.98,73.8,70.05,68.37,67.8,63.36,62.82,55.38,47.94,49.41,41.16,33.6,37.95,32.91,37.59,36.69,33.06,29.37,27.18,27.99,32.1,26.31,24.18,21.3,19.35,22.38,23.52,25.47,20.76,22.32,22.11,21.57,21.72,23.7,23.7,23.01,23.43,24,25.86,28.23,30.45,31.2,30.84,27.66,28.26,28.14,31.2,33.9,31.11,28.8,32.01,28.08,27.36,27.78,25.53,24.84,22.8,23.31,20.4,22.08,24,24.66,25.41,27.6,29.13,29.16,27.24,27.87,29.58,29.73,30.51,28.44,22.26,16.32,18.01,19.68,19.62,19.76,20.88,20.09,17.89,24.39,26.08,23.45,25.03,26.84,28.67,28.85,28.01,28.04,28.96,27.32,28.4,26.44,26.4,28.78,26.69,27.14,26.08,26.92,23.1,24.42,23.21,21.55,24.15,26.79,26.88,30.46,32.91,30.65,31.39,34,37.3,38.81,37.8,32.96,33.49,37.12,37.15,39.15,40.18,40.15,40.45,41.24,40.31,42.53,42.52,43.13,39.95,39.43,38.97,40,43.04,47.54,49.4,55.03,58.35,60,62.32,65.25,62.73,65.71,67.37,74.19,68.13,66.1,69.8,74.18,75.86,81.19,84.39,85.41],"h":[44.94,57.84,59.79,53.16,46.86,44.1,37.23,37.14,37.14,48,57,51.57,54.63,59.7,60.93,55.05,53.22,67.89,55.14,50.55,55.35,59.1,69.66,68.61,69.42,74.04,73.56,77.28,75.33,70.05,73.74,70.44,64.86,64.23,55.86,51.57,53.37,41.22,43.77,38.37,37.35,38.4,38.34,35.58,31.38,32.25,32.91,32.97,26.73,24.18,21.72,22.98,24.75,27.18,26.82,22.56,22.53,23.01,22.47,24.27,25.29,24.87,23.79,24.51,25.8,29.46,30.6,32.37,32.22,30.84,28.92,28.38,31.41,34.68,34.47,31.62,32.43,32.01,28.53,28.2,27.87,25.68,25.14,23.64,23.79,22.41,24,24.57,26.04,27.42,29.04,29.91,29.43,28.62,29.79,29.97,30.96,30.84,28.8,24.09,19.35,20,21.35,20.7,21.06,21.79,21,23.58,26.7,26.71,24.98,27.25,28.91,29.26,30.08,28.2,29.3,29.18,28.75,28.75,27.3,29,30.12,27.56,28.71,26.91,27.09,24,25.27,23.95,24.42,26.6,27.35,30.5,32.77,33.12,32.5,34.84,37.3,39.99,39.12,37.82,34.11,37.54,38.38,39.34,40.59,41.16,41.1,43.65,41.9,43.25,43.19,44.14,43.18,40.53,41.33,42.15,43.49,49.12,50.05,56.11,59.6,62.7,67.29,65.5,66.31,66.5,69,77.26,76.79,68.45,73.93,74.75,78.23,80.92,86.09,87.68,85.75],"l":[39.9,38.1,48.99,46.5,42.75,27.75,26.34,31.32,31.38,36.45,44.1,43.89,47.22,54.3,52.56,42.87,42.6,51.21,42.33,43.95,48.78,50.25,57.6,63,63.24,63.03,64.68,70.2,64.17,59.1,67.17,63.3,57.45,54.03,44.37,44.4,40.2,31.32,33.3,30.15,29.28,34.44,28.26,27.66,24.39,26.85,27.42,25.8,23.85,19.05,16.68,19.32,21.03,22.71,19.11,19.59,20.91,20.7,21.3,21.36,22.56,22.56,22.2,22.83,23.67,25.71,27.87,30.42,30.66,27.03,27.12,25.71,27.21,31.08,30.15,28.68,28.26,25.8,26.97,27.09,24.93,24.33,22.29,21,20.31,20.31,21.45,22.86,24.54,23.31,26.79,27.87,25.11,26.88,26.4,28.29,28.32,28.38,21.87,13.5,15.54,16.85,19.01,19.14,19.63,19.25,17.6,17.83,24.1,22.81,23.2,25.03,26.69,27.42,27.68,25.6,27.05,26.89,27.21,25.44,26,26.26,26.8,23.18,26.07,24.28,23.33,21.42,23.33,20.74,21.49,23.34,25.89,26.71,30.05,28.75,30.61,30.77,33.69,36.59,36.07,32.81,30.67,33.4,36.05,36.74,39.15,39.54,37.6,40.14,39.18,39.69,38.56,41.11,39.33,38.15,38.75,38.69,39.58,42.77,40.21,49.3,54.25,57.99,60,62.08,61.77,61.96,65.52,66.7,70.01,60.53,64.49,67.61,71.72,74.02,81.12,82.53,79],"c":[42.06,57.6,51,46.98,43.59,29.1,36.3,32.64,36.42,43.92,48.54,46.89,54.18,57.12,55.95,44.7,52.05,53.01,46.5,49.38,49.8,57.9,68.34,68.61,67.59,65.58,73.14,73.71,69.57,68.25,67.5,63.33,64.08,55.77,47.1,49.26,40.2,31.5,38.85,33.06,37.08,36.54,30.18,29.31,27.6,28.83,31.5,26.13,23.88,21.21,19.35,22.59,23.55,25.23,21.69,22.53,22.05,21.54,21.84,23.79,23.37,22.71,23.13,23.88,25.71,27.69,30.33,30.54,30.81,28.38,27.81,27.36,30.84,33.84,30.78,29.1,32.01,27.3,27.39,27.93,26.16,24.87,23.13,22.53,20.7,21.99,23.64,24.12,25.5,27.3,28.68,28.98,27.57,27.99,29.58,29.76,30.39,28.56,22.35,17.07,18.64,19.51,19.76,19.67,20.64,19.98,17.89,23.05,25.46,23.2,24.87,26.44,28.52,28.3,27.84,27.7,29.08,27.02,28.04,25.94,26.45,28.34,27.09,26.59,26.13,26.51,23.71,23.98,23.4,21.21,24.01,26.51,26.64,30.42,32.56,30.36,31.33,34,37.13,39.07,37.58,33.23,33.66,37.4,37.05,38.96,40.12,40.01,40.42,41.17,39.77,42.94,41.88,43.19,39.67,38.89,38.79,41.37,42.58,46.97,49.52,55,58.04,60.51,63.09,64.4,62.22,65.32,65.91,73.75,70.68,63.87,69.95,74.36,75.5,80.21,85.19,85.7,80.15],"a":[31.0171,42.477,37.6099,34.6453,32.1454,21.4597,26.7694,24.0703,26.8579,32.3887,35.7957,34.5789,40.0089,42.1799,41.3159,33.0084,38.436,39.1449,34.3376,36.4643,36.7745,42.7559,50.4652,50.6646,49.933,48.448,54.0331,54.4542,51.3957,50.4205,49.8665,46.7858,47.3399,41.2008,34.7957,36.3914,29.962,23.4777,28.9558,24.6404,27.6366,27.2341,22.4939,21.8454,20.5709,21.4877,23.4777,19.4753,18.0642,16.0445,14.6375,17.0884,17.8146,19.0854,16.4076,17.043,16.6799,16.2941,16.521,17.9961,18.0251,17.5161,17.84,18.4185,19.83,21.3571,23.3933,23.5553,23.7636,21.8893,21.4497,21.1026,24.2975,26.661,24.2502,22.9266,25.2193,21.5085,21.5794,22.0048,20.6103,19.594,18.2231,17.7504,16.7054,17.7465,19.0781,19.4655,20.5792,22.0318,23.2489,23.4921,22.3491,22.6896,23.9785,24.1244,25.0906,23.5798,18.4526,14.0934,15.3896,16.1079,16.4263,16.3515,17.1579,16.6092,14.8718,19.1613,21.6043,19.6866,21.1037,22.4359,24.2009,24.0143,23.6239,23.5051,24.6761,22.9281,23.7936,22.0117,22.9305,24.569,23.4853,23.0519,22.6531,22.9825,20.608,20.8427,20.3386,18.4351,20.8688,23.0417,23.7644,27.1363,29.0453,27.0828,27.9481,30.3299,33.322,35.0631,33.7259,29.822,30.2079,33.5643,33.9159,35.6643,36.7262,36.6255,37.0008,37.6874,36.5177,39.4285,38.4551,39.658,36.4259,35.7097,37.1493,39.6202,40.779,44.9834,47.4255,52.6737,56.4252,58.8265,61.3347,62.6082,60.4889,63.5026,65.4242,73.2064,70.159,63.3992,69.4344,73.8119,75.5,80.21,85.19,85.7,80.15],"v":[17435,36301,121799,59132,30966,195599,264466,131499,163798,449934,658568,446232,158899,324599,285099,233134,390167,1488101,750000,383832,482968,446736,955369,855333,943135,1744566,1331367,1765965,2390965,3552600,4543134,2204468,3294200,3112864,3298236,2241701,2835703,5212101,9160234,5106602,5460167,5643032,11749702,14659899,5963735,3422867,3103467,4266267,3225333,2439601,2387367,2425435,2687802,5214499,5939433,1888632,1290534,1567100,1118369,3336767,2850870,2328735,2619967,1964798,2312201,6229634,5381301,3902166,2886268,4716501,2794632,4993165,5147433,6214166,5931533,3967666,4587966,7347202,3722832,1819232,3635932,3819399,3268732,2234134,2161467,2559865,1939134,2679133,2356399,4392931,4156768,4559466,5186899,2311832,2337532,1949633,2611002,2291301,4011600,7853299,3677233,2157700,3411400,2149700,1120900,869900,756200,1542600,2130800,1634800,824300,882200,769800,669000,675700,545600,754500,715000,458000,2087900,562900,931600,1104300,1377300,686300,674000,745100,502000,445300,328600,299900,339400,419700,978000,2539500,2401100,1374000,1807500,1719200,1951700,1304900,1225500,1352800,785000,553700,978300,652500,779100,763700,665400,423900,368500,378000,403200,478900,622600,942300,437900,450500,1332400,1722000,922200,1764300,1617700,2238400,3116200,2291900,1548500,1520900,2121600,2018200,3909200,2496100,2233700,1838500,2603000,948700,879100,490122]},"q":{"lastKey":"2026-10-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[44.85,42,45.54,37.14,44.73,55.47,44.79,45.87,57.75,68.67,73.8,67.8,55.38,41.16,32.91,33.06,27.99,24.18,22.38,20.76,21.57,23.7,24,30.45,27.66,31.2,28.8,27.36,24.84,20.4,24.66,29.13,27.87,30.51,16.32,19.62,20.09,26.08,26.84,28.01,27.32,26.4,27.14,23.1,21.55,26.88,30.65,37.3,32.96,37.15,40.15,40.31,43.13,38.97,47.54,58.35,65.25,67.37,66.1,75.86,85.41],"h":[44.94,59.79,46.86,48,57,60.93,67.89,59.1,69.66,77.28,75.33,70.44,55.86,43.77,38.4,35.58,32.97,24.18,27.18,23.01,25.29,24.87,30.6,32.37,31.41,34.68,32.43,28.2,25.14,24.57,29.04,29.91,30.96,30.84,21.35,21.79,26.7,27.25,30.08,29.3,28.75,30.12,28.71,25.27,27.35,33.12,37.3,39.99,38.38,41.16,43.65,44.14,43.18,49.12,59.6,67.29,69,77.26,78.23,87.68,85.75],"l":[39.9,38.1,26.34,31.32,43.89,42.87,42.33,43.95,57.6,63.03,59.1,54.03,40.2,30.15,28.26,24.39,23.85,16.68,19.11,19.59,21.3,22.2,23.67,27.03,25.71,28.68,25.8,24.33,20.31,20.31,23.31,25.11,26.4,13.5,15.54,19.14,17.6,22.81,26.69,25.6,25.44,23.18,23.33,20.74,21.49,26.71,30.61,32.81,30.67,36.74,37.6,38.56,38.15,38.69,40.21,57.99,61.77,60.53,64.49,74.02,79],"c":[42.06,46.98,36.3,43.92,54.18,44.7,46.5,57.9,67.59,73.71,67.5,55.77,40.2,33.06,30.18,28.83,23.88,22.59,21.69,21.54,23.37,23.88,30.33,28.38,30.84,29.1,27.39,24.87,20.7,24.12,28.68,27.99,30.39,17.07,19.76,19.98,25.46,26.44,27.84,27.02,26.45,26.59,23.71,21.21,26.64,30.36,37.13,33.23,37.05,40.01,39.77,43.19,38.79,46.97,58.04,64.4,65.91,63.87,75.5,85.7,80.15],"a":[31.0171,34.6453,26.7694,32.3887,40.0089,33.0084,34.3376,42.7559,49.933,54.4542,49.8665,41.2008,29.962,24.6404,22.4939,21.4877,18.0642,17.0884,16.4076,16.2941,18.0251,18.4185,23.3933,21.8893,24.2975,22.9266,21.5794,19.594,16.7054,19.4655,23.2489,22.6896,25.0906,14.0934,16.4263,16.6092,21.6043,22.4359,23.6239,22.9281,22.9305,23.0519,20.608,18.4351,23.7644,27.0828,33.322,29.822,33.9159,36.6255,36.5177,39.658,37.1493,44.9834,56.4252,62.6082,65.4242,63.3992,75.5,85.7,80.15],"v":[17435,217232,491031,745231,1263699,842832,2628268,1313536,2753837,4841898,10486699,8611532,8375640,19478937,22852901,24046501,10595067,7252403,13841734,4746266,7306006,6913500,13923136,11504935,12935230,16113365,15658000,9274563,7664333,7178132,10906098,12058197,6898167,14156200,9246333,4140500,4429600,3341300,2114500,2015100,3108800,3413200,2105400,1275900,1059000,5918600,4900700,4482100,2691500,2409900,1853000,1149700,2043800,2220800,4408500,6972300,5361300,8049000,6568300,4430800,490122]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[44.85,42,55.47,68.67,41.16,24.18,23.7,31.2,20.4,30.51,26.08,26.4,26.88,37.15,38.97,67.37],"h":[44.94,59.79,69.66,77.28,43.77,27.18,32.37,34.68,30.96,30.84,30.08,30.12,39.99,44.14,69,87.68],"l":[39.9,26.34,42.33,40.2,23.85,16.68,22.2,20.31,20.31,13.5,22.81,20.74,26.71,36.74,38.69,60.53],"c":[42.06,54.18,67.59,40.2,23.88,23.37,30.84,20.7,30.39,25.46,26.45,26.64,37.05,38.79,65.91,80.15],"a":[31.0171,40.0089,49.933,29.962,18.0642,18.0251,24.2975,16.7054,25.0906,21.6043,22.9305,23.7644,33.9159,37.1493,65.4242,80.15],"v":[17435,2717193,7538473,32315769,76973406,33146409,45276801,48710261,37040594,31972633,10579700,7853500,17992900,7456400,18962900,19538222]}},"actions":[{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0279 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3903 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3634 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4559 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6565 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4989 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1266 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.5567 dividend (ex-date, current split terms)"},{"t":"2020-04-28","kind":"split","label":"S","title":"2020-04-28 · 1:3 reverse split"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1318 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.5346 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.5723 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0606 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6901 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2174 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.7507 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.1215 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $1.68 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.8830 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $1.40 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.5510 dividend (ex-date, current split terms)"}]}