{"ticker":"GRDN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.92,18.11,17.99,17.67,17,17.41,17.39,17.9,17.71,17.94,18.49,18.83,19.59,19.92,21.24,21.73,22.41,19.33,19.57,21.17,21.25,21.2,21.26,21.8,22.07,23.33,24.17,24.705,25.22,24.84,23.97,24.92,24.63,24.68,25.49,23.96,24.28,24.26,24.8,23.01,22.53,22.45,22.08,21.5,21.51,23.46,21.82,22.53,20.94,20.29,20.55,20.1,19.76,19.6,19.79,19.88,19.7,21.29,20.82,21.09,20.7,20.71,21.63,20.88,21.03,21.71,21.54,21.82,22.54,23.01,22.37,22.18,22.62,23.01,22.54,21.34,21.06,19.67,19.83,20.29,19.48,20.17,20.74,20.26,19.87,19.98,19.92,18.62,18.47,19.87,18.71,19.69,19.34,18,18.2,18.4,19.02,19.22,19.48,19.84,20.3,21.14,21.5,21.23,21.6,21.3,20.44,19.51,20.83,20,21.04,20.84,20.61,21.02,21,21.68,20.25,21.11,22.07,23.16,23.01,23.31,23.5,23.84,23.48,24.43,23.37,24,24.38,24,23.88,24.84,25.04,25.73,25.08,25.75,25.87,25.86,25.89,25.4,24.92,23.92,25.06,24.79,26.63,24.2,22.86,21.5,23.07,22.23,21.68,21.13,21.15,21.43,22.05,21.65,21.16,20.92,20.58,20.55,20.11,20.15,19.68,19.63,19.65,19.83,20.05,20.43,20.68,20.45,21.25,21.43,21.31,21.31,20.67,20.85,20.76,21.22,21,20.61,20.42,20.64,20.83,20.89,20.94,20.6,20.85,20.3,20.69,20.21,20.62,20.89,20.36,20.37,20.84,20.13,20.22,20.95,21.03,20.5,20.18,20.5,22.37,23.55,23.98,23.75,24.89,25.45,25.99,26.44,25.6,26.42,26.06,25.67,26.33,26.35,26.7,28.4,28.76,28.58,28.79,28.68,29.09,30.13,29.57,29.62,27.47,27.46,26.53,25.52,25.54,25.54,26.53,25.6,26.25,26.12,25.84,24.43,24.63,23.88,23.81,23.99,23.74,23.93,23.61,23.83,23.9,24.32,24.23,25.05,25.76,26.91,28.12,28.31,28.62,29.1,29.85,28.39,28.11,27.78,28.07,28.28,28.83,28.43,28.49,31.91,30.78,31.72,30.52,29.52,28.53,27.91,28.08,27.79,28.8,29.31,29.36,29.41,28.81,29.05,29.25,29.26,29.24,30,28.91,29.04,29.84,31.23,30.28,30.55,30.52,30.77,31.01,31.48,31.27,31.19,30.9,30.65,31.06,30.25,30.08,29.45,30.94,31.45,30.76,30.9,30.17,31.48,31.81,30.14,29.45,26.84,28.41,29.4,30.14,30.69,30.34,29.61,30.45,30.24,29.98,32.33,31.84,31.45,33,33.69,34.19,33.78,34.59,33.45,33.48,31.82,32.68,32.93,33.42,33.08,32.62,33.14,32.65,33.01,32.88,34.1,34.23,33.3,31.47,32.81,33.17,34.52,33.49,33.25,33.27,33.71,32.02,34.52,36,36.82,37.42,36.28,35.1,35.3,37.54,38.03,37.32,37.99,38.05,40.01,39.89,40.57,39.13,39.49,37.7,37.09,37.15,37.5,37.37,36.58,36.19,36.92,38.15,38.14,37.45,37.42,37.18,37.19,36.78,37.47,35.34,36.48,35.82,35.74,34.8,35.65,35.95,36.65,35.74,36.46,37.16,38.3,37.84,38.7,39.22,38.51,38.55,39.05,38.89,39.37,41,40.48,41,41.87,42,43.16,43.3,43.14,43.31,43.9,42.81,40.9,39.57,38.59,39.18,42.19,40.74,41.63,42.11,42.03,41.15,39.48,40.46,41.01,40.81,40.07,39.44,40.07,39.8,40.73,39.78,40.92,39.16,40.06,40.84,42.14,41.76,41.23,40.79,39.88,41.35,40.17,40.49,43.15,43.45,41.66,40,39.08,38.37,38.34,37.93,38.44,37.51,37.55,38.09,37.88,37.47,37.4,37.52,36.97,37.06,38.87,39.41,40.13,40.61,42.31,43.23,44.06,43.5,46,47.57,46.53,45.01,45.14,44.36,44.65,43.09,41.7,41.12,40.48,41.23,40.66,41.1,42.6,42.3,40.77,40.79,41.43,40.61,40.77,39.56,40.87,39.68,39.71,40.39],"h":[18.03,18.3,18.183,18.05,18,17.99,18,17.995,17.97,18.52,19.36,19.42,20.73,21.18,21.604,23.05,22.82,21.05,21.19,21.99,21.405,21.695,21.61,23,23.35,24.63,25.195,25.32,25.57,24.94,25.22,25.54,25.552,25.28,25.63,25.42,24.395,25.735,25.67,23.47,22.9,22.75,22.31,22.14,23.81,23.58,22.9,23.14,20.94,20.34,20.79,20.17,20.49,19.66,20.165,20.18,21.2,21.36,21.43,21.165,20.87,21.655,21.63,21.11,21.63,22.15,22.05,22.41,22.86,23.36,22.72,22.885,23.26,23.01,22.54,21.34,21.217,20.21,20.55,20.495,20.09,21.08,20.74,20.44,20.47,20.08,19.995,19.05,20.19,20.03,19.62,19.755,19.47,19.39,18.82,19.12,19.57,19.49,20.32,20.62,21.615,21.96,22.295,21.88,21.97,21.405,20.7,22.05,21.26,21.7,21.52,21.67,21.64,21.32,21.605,21.68,21.69,22.165,23.06,23.5,23.74,23.68,24.27,24.07,25,24.93,24.7,24.643,24.86,24.3,25.87,25.89,25.98,25.95,25.72,26.91,26.39,26.305,25.93,25.4,25.76,25.04,25.135,26.79,26.89,24.309,22.925,22.7,23.93,22.25,21.81,21.595,21.65,21.95,22.3,21.72,21.455,20.965,21.18,20.725,20.35,20.35,20.04,20.3,20.035,20.42,20.62,20.68,20.68,21.22,21.57,21.55,21.97,21.31,20.97,20.945,21.28,21.22,21.32,20.88,20.43,20.73,20.83,21.174,20.94,21.08,21.155,20.72,20.71,20.985,20.995,20.89,20.57,21.1,20.84,20.75,20.78,21.07,21.04,20.5,20.615,22.74,23.65,24.21,23.98,24.885,25.43,26.43,26.705,26.76,26.8,26.59,26.39,26.195,26.7,26.8,28.41,28.55,28.8,28.98,28.9,29.03,30.3,30.39,30.22,29.62,28.12,27.46,26.74,25.735,26.18,26.44,26.53,26.18,26.25,26.36,26.23,24.67,25.01,24.265,23.81,24.57,24.21,24.16,24.15,24.755,24.86,24.66,24.96,25.9,27.11,28.03,28.35,28.86,29.09,29.56,29.9,28.89,28.73,28.34,28.91,29.39,28.97,29.12,30.363,37.43,31.81,32,30.56,29.6,28.705,28.34,28.755,28.86,29.175,29.9,30,29.95,29.71,29.55,29.9,29.82,29.76,30,29.49,30.21,31.46,31.43,30.82,31.5,31.32,31.72,31.86,32.06,31.73,31.19,30.9,31.17,31.06,30.69,30.19,31.22,31.75,31.96,31.59,31.21,31.9,31.88,31.81,31.25,29.45,28.35,29.38,30.51,30.59,31.11,30.56,30.29,30.795,30.705,32.5,33,32,32.9,33.97,34.22,34.58,34.82,34.98,34.16,33.81,33.017,33.04,33.93,33.54,33.26,33.42,33.735,33.71,33.72,34.18,35.15,34.665,33.56,32.73,34.14,34.3,35.99,33.79,33.3,34.655,34.33,34.77,35.68,38.12,37.67,37.99,36.5,35.1,37.55,38.34,38.285,38.714,39.18,39.53,41.36,40.76,40.64,39.555,39.65,38.115,37.55,38.02,38.42,37.725,37.167,37.02,38.13,39.62,39.27,38.06,37.732,37.97,37.41,37.27,37.88,36.64,37.35,36.69,35.99,35.81,36.805,37,36.94,36.97,37.68,38.39,38.93,38.88,39.33,39.645,39.159,39.61,39.99,39.69,41.01,41.79,40.91,42,42.48,43.11,43.855,43.96,43.76,43.705,44,43.57,41.105,40.247,39.805,42.31,43.39,43.2,42.72,43.4,42.96,41.44,40.775,41.87,41.15,41.31,41.02,40.34,41.02,40.81,41.08,40.92,40.995,39.542,40.55,42.19,42.14,43.269,41.92,41.725,40.94,41.64,41.11,40.695,47.02,44.13,41.66,40,39.51,39.05,38.775,38.86,39.57,37.995,38.12,38.36,37.88,38.13,37.74,37.61,37.44,39.34,40.08,40.15,40.95,42.63,43.735,44.55,44.76,46.815,48.14,48.33,46.97,45.64,45.14,45.37,45.07,43.82,42.34,42.42,40.89,41.89,41.245,42.439,42.74,42.95,41.98,41.8,41.475,40.61,40.77,40.59,41.215,39.86,40.4,42.25],"l":[17.37,17.65,17.64,17.01,16.91,17.13,17.39,17.45,17.29,17.7,18.455,18.61,19.145,19.92,20.89,21.39,21.68,19.05,19.57,20.71,20.93,20.745,21.12,21.685,21.9,23.19,24.15,24.66,24.74,23.79,23.605,23.98,24.18,24.053,23.28,23.9,23.31,24,23.15,22.05,21.77,21.52,21.16,21.2,20.94,21.275,21.43,20.9,20.215,19.55,19.23,19.445,19.3,18.65,19.48,19.33,19.7,19.98,20.65,20.35,20.44,20.5,21.01,20.58,20.95,21.17,21.24,21.38,21.67,22.31,21.56,22.055,22.62,21.96,20.93,20.63,19.61,18.782,19.63,19.45,19.27,19.97,19.75,19.31,19.265,19.51,18.7,18.46,18.27,18.86,18.71,19.25,18.11,17.78,18.005,18.37,18.505,18.52,19.31,19.84,20.3,20.99,21.25,19.5,20.96,20.05,19.31,19.462,19.57,19.8,19.825,20.67,20.61,20.15,19.6,20.205,19.64,20.78,21.45,21,22.865,22.71,22.71,22.33,23.225,23.15,22.41,23.726,23.76,23.79,23.824,24.51,24.89,25.2,24.5,25.1,24.96,25.26,24.306,22.57,24.07,23.73,24.37,24.599,25.86,21.17,21.62,21.5,21.94,21.18,21.295,20.67,20.28,20.78,21.16,20.71,19.86,19.82,20.04,20.055,19.921,19.64,19.17,19.56,19.57,19.655,19.915,20.03,20.01,20.13,20.96,21.13,21.255,20.38,20.05,20.38,20.538,20.48,20.81,20.17,20.16,20.18,20.385,20.76,20.274,20.56,20.22,20.18,20.23,20.06,20.37,20.23,20.23,20.32,20.3,20.13,20.1,20.54,20.335,19.69,19.67,19.295,22.1,23.28,23.405,23.59,24.56,25.01,25.465,25.75,25.6,25.77,25.58,25.09,25.985,26.065,26.54,27.87,27.35,27.915,28.28,28.45,28.89,28.903,28.85,27.09,26.8,25.82,25.31,24.85,25.54,25.225,24.99,25.37,25.41,25.73,23.86,23.96,23.89,23.45,23.295,23.68,23.48,23.14,23.61,23.82,23.37,23.95,23.72,25.015,25.06,26.4,27.035,27.89,28.35,28.825,28.35,27.77,27.58,27.435,28.07,27.9,28.24,27.88,27.385,31.1,29.808,29.83,28.63,28.32,27.76,27.38,27.615,27.595,28.445,28.93,29.08,29.15,28.619,28.65,28.98,29.17,29.18,28.336,28.804,28.95,29.58,29.93,29.73,30.27,30.37,30.77,30.966,30.84,29.65,30.58,30.21,30.3,29.9,29.515,29.19,29.3,30.84,30.675,30.75,30.18,30.17,30.86,30.12,28.56,26.86,26.34,27.53,29.15,29.86,30.446,29.07,29.28,29.49,29.97,29.435,30.863,30.85,31.175,32.34,33.52,33.62,33.435,33.02,32.84,32.26,31.82,32.355,32.37,32.56,32.125,32.33,32.73,32.65,32.82,32.88,33.43,33.13,31.29,30.61,31.46,32.55,32.785,31.135,32.26,33,33.385,31.92,33.521,36,36.8,36.27,35.36,33.92,35.23,37.155,37.005,36.865,37.748,38.05,39.72,39.61,38.92,38.95,37.5,36.5,36.56,37,37.17,35.85,35.76,35.56,36.92,37.91,37.38,37.25,36.01,36.71,35.97,36.13,36.26,32.25,35.82,35.39,34.88,34.3,35.52,35.71,35.72,35.12,36.08,36.107,37.84,37.39,37.33,38.62,38.16,37.432,38.57,38.04,38.85,40.31,39.78,40.69,41.3,40.335,42.855,42.71,42.39,42.495,42.12,41.89,39.04,38.32,38.28,38.15,40.15,40.29,40.54,41.875,41.28,39.36,38.82,40.26,40.01,40.145,39.23,39.17,39.61,39.55,39.41,39.54,39.455,37.03,39.3,40.35,41.21,40.31,40.208,39.23,39.88,40.48,40.17,39.15,42.065,40.99,38.74,38.44,37.714,37.575,37.53,37.7,37.705,37.24,36.9,37.335,36.79,37.215,36.86,36.84,36.65,35.9,38.661,38.044,39.98,40.01,41.985,42.87,43.39,43.5,46,45.19,45.015,44.24,43.34,44.36,43.17,41.5,41.19,40.09,40.19,40.54,40.04,40.86,42.08,40.8,40.35,40.19,40.67,39.13,39.63,39.3,39.26,39.07,39.41,39.665],"c":[18,18.01,17.77,17.08,17.18,17.64,17.99,17.55,17.91,18.27,18.64,19.22,20.12,21,21.41,22.25,22.18,19.8,21,20.93,21.39,21.56,21.27,22.07,23.08,24.5,24.55,24.96,24.94,24.28,24.97,24.77,24.65,25,24.15,24.31,23.88,25.17,23.25,22.3,22.54,22.13,21.84,21.41,23.65,22.14,22.59,21.21,20.28,20.26,19.89,19.79,19.43,19.65,20.12,20,21.03,20.47,21.27,20.39,20.69,21.57,21.06,21.09,21.58,21.58,21.82,22.33,22.69,22.81,22.24,22.82,23.11,22.24,21.31,21.21,19.85,19.5,20.24,19.75,20.04,20.91,20.11,19.58,19.97,19.8,18.83,18.47,20,18.91,19.59,19.53,18.32,18.47,18.37,18.9,19.36,19.33,20.09,20.55,21.2,21.9,21.63,21.35,21.4,20.33,20.23,21.11,20.15,21.26,21.01,21.53,21.54,21.25,21.06,20.5,21.49,21.76,22.87,22.89,23.32,23.52,24.11,23.24,23.95,23.52,24.09,24.2,24.13,24.1,25.04,24.78,25.79,25.43,25.7,25.83,25.48,25.63,25.66,24.64,24.12,24.92,24.69,26.52,26.5,22.06,22.58,21.94,22.13,21.45,21.39,21.17,21.29,21.8,21.51,20.92,20.65,20.33,20.63,20.16,20.26,19.69,19.75,19.67,19.68,20.1,20.32,20.6,20.31,21.15,21.38,21.31,21.4,20.59,20.85,20.74,20.95,21.09,20.84,20.4,20.39,20.55,20.78,20.81,20.28,20.89,20.33,20.7,20.28,20.55,20.74,20.33,20.48,20.9,20.33,20.26,20.76,20.94,20.48,19.97,19.88,22.62,23.55,23.89,23.62,24.82,25.4,26.05,26.29,25.79,26.23,26.03,25.76,26.15,26.42,26.6,28.41,28.47,28.21,28.85,28.84,28.98,30.3,29.64,29.66,27.26,27.17,26.42,25.43,25.35,25.66,26.21,25.45,26.01,26.07,26.23,24.35,24.42,23.94,23.75,23.74,23.7,23.68,23.41,24,24.42,24.41,24.37,24.95,25.89,27.05,27.99,28.03,28.53,29.05,29.56,28.55,28.32,28.04,28.27,28.49,28.99,28.49,28.8,29.75,31.25,31.55,30.42,29.21,28.33,27.91,27.55,27.64,28.36,28.68,29.36,29.34,29.28,28.77,29.28,29.26,29.32,29.76,28.62,29.17,29.92,31.17,30.18,30.44,30.64,30.58,31.15,31.54,31.38,31.26,30.86,30.74,30.98,30.26,30.09,29.53,31.18,31.28,30.97,30.94,30.32,31.51,31.26,30.13,29.5,27.03,28.32,29.35,30.39,30.51,30.65,29.71,30.26,30.68,30.2,32.37,31.72,31.44,32.87,33.88,34.09,33.8,34.59,33.15,33.46,32.65,32.83,33.04,33.54,33.01,32.43,33.32,33.07,33.51,33.66,34.04,34.76,33.94,31.78,32.34,33.65,33.51,33.27,32.59,32.93,34.09,33.91,34.39,35.62,37.26,37.57,36.5,35.4,34.16,37.25,37.66,37.62,37.99,38.44,39.26,40.03,40.65,39.15,39.49,37.79,37.09,36.95,37.54,37.34,36.02,36.26,36.97,37.57,37.93,37.59,37.57,37.1,37.37,36.64,37.24,36.58,36.27,36.09,35.65,34.91,35.67,36.27,36.61,35.82,36.28,37.63,38.37,38.48,38.59,39.12,38.75,38.74,39.26,38.92,39.14,40.8,40.48,40.51,41.83,41.97,43.08,43.09,42.88,42.42,43.4,42.41,41.89,39.19,38.33,38.88,42.31,40.44,41.87,42.13,42,41.38,39.97,40.39,41.06,40.96,40.29,39.67,39.97,40.37,40.52,39.78,40.91,39.77,39.44,40.45,41.46,41.86,40.99,41.2,39.53,40.81,40.53,40.5,39.47,43.83,41.47,39.46,38.58,38.46,38.43,38,38.28,37.97,37.48,37.93,37.7,37.3,37.48,37.33,37.06,37.09,38.87,39.04,40.13,40.77,42.45,43.39,43.83,43.64,46.49,48,46.52,45.05,44.99,44.16,44.67,43.26,41.79,41.21,40.74,40.68,40.78,40.84,42.38,42.1,41.2,40.68,41.6,41.28,40.47,39.81,40.58,39.68,39.47,40.14,41.87],"a":[18,18.01,17.77,17.08,17.18,17.64,17.99,17.55,17.91,18.27,18.64,19.22,20.12,21,21.41,22.25,22.18,19.8,21,20.93,21.39,21.56,21.27,22.07,23.08,24.5,24.55,24.96,24.94,24.28,24.97,24.77,24.65,25,24.15,24.31,23.88,25.17,23.25,22.3,22.54,22.13,21.84,21.41,23.65,22.14,22.59,21.21,20.28,20.26,19.89,19.79,19.43,19.65,20.12,20,21.03,20.47,21.27,20.39,20.69,21.57,21.06,21.09,21.58,21.58,21.82,22.33,22.69,22.81,22.24,22.82,23.11,22.24,21.31,21.21,19.85,19.5,20.24,19.75,20.04,20.91,20.11,19.58,19.97,19.8,18.83,18.47,20,18.91,19.59,19.53,18.32,18.47,18.37,18.9,19.36,19.33,20.09,20.55,21.2,21.9,21.63,21.35,21.4,20.33,20.23,21.11,20.15,21.26,21.01,21.53,21.54,21.25,21.06,20.5,21.49,21.76,22.87,22.89,23.32,23.52,24.11,23.24,23.95,23.52,24.09,24.2,24.13,24.1,25.04,24.78,25.79,25.43,25.7,25.83,25.48,25.63,25.66,24.64,24.12,24.92,24.69,26.52,26.5,22.06,22.58,21.94,22.13,21.45,21.39,21.17,21.29,21.8,21.51,20.92,20.65,20.33,20.63,20.16,20.26,19.69,19.75,19.67,19.68,20.1,20.32,20.6,20.31,21.15,21.38,21.31,21.4,20.59,20.85,20.74,20.95,21.09,20.84,20.4,20.39,20.55,20.78,20.81,20.28,20.89,20.33,20.7,20.28,20.55,20.74,20.33,20.48,20.9,20.33,20.26,20.76,20.94,20.48,19.97,19.88,22.62,23.55,23.89,23.62,24.82,25.4,26.05,26.29,25.79,26.23,26.03,25.76,26.15,26.42,26.6,28.41,28.47,28.21,28.85,28.84,28.98,30.3,29.64,29.66,27.26,27.17,26.42,25.43,25.35,25.66,26.21,25.45,26.01,26.07,26.23,24.35,24.42,23.94,23.75,23.74,23.7,23.68,23.41,24,24.42,24.41,24.37,24.95,25.89,27.05,27.99,28.03,28.53,29.05,29.56,28.55,28.32,28.04,28.27,28.49,28.99,28.49,28.8,29.75,31.25,31.55,30.42,29.21,28.33,27.91,27.55,27.64,28.36,28.68,29.36,29.34,29.28,28.77,29.28,29.26,29.32,29.76,28.62,29.17,29.92,31.17,30.18,30.44,30.64,30.58,31.15,31.54,31.38,31.26,30.86,30.74,30.98,30.26,30.09,29.53,31.18,31.28,30.97,30.94,30.32,31.51,31.26,30.13,29.5,27.03,28.32,29.35,30.39,30.51,30.65,29.71,30.26,30.68,30.2,32.37,31.72,31.44,32.87,33.88,34.09,33.8,34.59,33.15,33.46,32.65,32.83,33.04,33.54,33.01,32.43,33.32,33.07,33.51,33.66,34.04,34.76,33.94,31.78,32.34,33.65,33.51,33.27,32.59,32.93,34.09,33.91,34.39,35.62,37.26,37.57,36.5,35.4,34.16,37.25,37.66,37.62,37.99,38.44,39.26,40.03,40.65,39.15,39.49,37.79,37.09,36.95,37.54,37.34,36.02,36.26,36.97,37.57,37.93,37.59,37.57,37.1,37.37,36.64,37.24,36.58,36.27,36.09,35.65,34.91,35.67,36.27,36.61,35.82,36.28,37.63,38.37,38.48,38.59,39.12,38.75,38.74,39.26,38.92,39.14,40.8,40.48,40.51,41.83,41.97,43.08,43.09,42.88,42.42,43.4,42.41,41.89,39.19,38.33,38.88,42.31,40.44,41.87,42.13,42,41.38,39.97,40.39,41.06,40.96,40.29,39.67,39.97,40.37,40.52,39.78,40.91,39.77,39.44,40.45,41.46,41.86,40.99,41.2,39.53,40.81,40.53,40.5,39.47,43.83,41.47,39.46,38.58,38.46,38.43,38,38.28,37.97,37.48,37.93,37.7,37.3,37.48,37.33,37.06,37.09,38.87,39.04,40.13,40.77,42.45,43.39,43.83,43.64,46.49,48,46.52,45.05,44.99,44.16,44.67,43.26,41.79,41.21,40.74,40.68,40.78,40.84,42.38,42.1,41.2,40.68,41.6,41.28,40.47,39.81,40.58,39.68,39.47,40.14,41.87],"v":[119400,116100,77600,54800,73100,59400,52700,71200,94300,197700,56800,208300,196100,233900,129800,273400,342700,303100,97600,68700,61600,166600,121900,229200,162800,232400,120200,125700,64500,145300,128400,255000,96500,228700,173600,259400,123300,188900,130700,219800,265700,237200,223300,1864100,142600,168800,101800,216200,178100,196400,201200,94400,100900,114900,93600,119300,127200,167400,115700,59600,70700,56200,66700,46000,35300,50400,53100,62700,69000,63000,44300,59000,45600,63500,52500,41000,61500,100500,33400,58300,40400,45700,47900,43800,62300,37700,46100,24400,55400,45400,48700,43400,57000,75800,54000,93000,69500,65500,46300,46700,62000,56400,55800,171700,68200,159800,198000,327800,131100,142000,232900,56200,78500,132300,105500,80200,129600,79400,108800,114200,88100,67000,154100,94700,102100,106000,69100,45400,53700,58000,157300,79700,82300,56000,71800,89100,98000,69500,146700,142300,155700,105500,88800,141900,57800,219600,146500,2536000,1121000,206900,147800,481200,249300,290700,467300,408700,253700,578900,188800,165900,99200,288500,216400,239000,165900,237100,191600,246800,129400,377400,986400,481100,289500,557500,78400,273400,150400,199000,124400,96700,95300,131500,131300,85800,118700,131300,127000,88100,89600,142400,154100,73100,120600,175000,177800,106100,140100,112300,65400,136000,139700,885900,325200,162500,186800,228100,222100,290700,278200,417800,330500,273100,242900,328500,373800,343300,537500,355000,484000,392500,225500,265000,288000,356500,359600,608600,392000,560000,1586500,357400,226400,318100,353700,236200,421600,354900,525700,212500,183600,246500,299400,253900,223600,351600,309700,242900,274200,164400,182700,206400,361400,335400,412000,344200,372200,269000,330600,325000,319500,218700,235200,332600,241100,482300,504900,989500,335300,385700,457300,293600,205700,274000,628100,431300,404900,254700,235200,117000,248000,260700,222500,189400,254800,289500,309400,469700,378600,197800,271500,274400,262900,207200,1126600,254900,170300,79400,73900,179300,269200,358000,291400,256900,215600,257300,126200,350800,225100,274000,260300,546800,371200,329600,313400,234600,211200,215400,270700,260500,160700,280700,217100,299900,214800,329100,138300,114800,132600,195500,234000,165700,201900,167300,107400,145200,92700,113800,140000,137500,243800,113700,220300,217200,222200,205400,281600,499800,603400,683500,514900,370000,651600,361200,2657900,854400,710700,392000,435100,453900,797100,760900,953400,775500,561000,755200,542700,932700,468000,350600,168200,438400,331500,256900,403700,274200,283700,248400,266000,561900,389600,335900,260400,321600,220000,382700,301200,467400,1107000,542800,287100,296500,379400,355200,507000,272800,404000,408200,581300,284400,384900,272100,361400,591600,407300,499600,349100,494900,445200,309500,308500,412600,306700,305700,276200,377300,281600,1002700,423400,477300,463300,543200,998700,533300,783200,773200,565100,240900,389100,562200,305700,278200,259000,300000,240500,253400,316500,232300,199500,162600,768300,251600,315800,201000,259800,191500,431300,247000,201000,164400,283200,1045100,454700,705200,364800,310900,290700,459500,369000,230700,214900,396500,349300,321500,284600,219100,412400,299000,537300,469700,652700,418400,653100,518500,698600,923200,925900,719400,836800,604000,3205600,570300,396900,440800,494400,720600,621500,488200,540200,498100,542300,276000,388600,388300,574100,397500,733200,300400,390700,444000,426000,378600,591406]},"w":{"lastKey":"2026-10-19","t":["2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.46,17.7,17.66,17.07,17.92,17.41,18.49,21.73,21.25,23.33,24.84,25.49,23.01,21.51,20.94,19.76,19.7,20.71,21.71,22.37,21.34,19.48,19.87,19.87,18.2,19.84,21.6,20,21,23.16,23.84,24.38,25.73,25.89,24.79,23.07,21.15,20.92,19.68,20.05,21.43,20.85,20.42,20.6,20.62,20.13,20.18,23.75,25.6,26.35,28.58,29.57,25.52,26.25,23.88,23.61,25.05,28.62,27.78,28.49,29.52,28.8,28.81,30,30.28,31.48,30.65,29.45,30.17,26.84,30.69,29.98,33.69,33.48,33.42,33.01,31.47,33.25,36,35.3,37.99,39.13,37.5,38.15,37.19,35.82,36.65,37.84,38.55,40.48,43.3,42.81,42.19,42.03,40.81,40.73,40.84,39.88,43.45,38.34,38.09,36.97,40.61,43.5,45.14,41.12,42.6,40.61,39.71],"h":[20.1,18.23,18.93,17.99,18.3,18.52,21.604,23.05,23.35,25.57,25.552,25.735,23.47,23.81,20.94,20.49,21.43,21.655,23.36,23.26,21.34,21.08,20.47,20.03,20.32,22.295,22.05,21.7,23.06,24.27,25,25.98,26.91,25.93,26.89,23.93,22.3,21.18,20.42,21.57,21.97,21.32,21.174,21.155,21.1,21.07,24.21,26.76,26.8,28.8,30.39,30.22,26.53,26.36,24.57,24.96,28.86,29.9,29.39,37.43,29.6,30,29.9,31.46,31.86,32.06,31.17,31.96,31.9,30.59,31.11,33.97,34.98,33.93,33.735,35.15,35.99,35.68,38.12,38.714,41.36,39.65,38.42,39.62,37.88,37,38.93,39.645,41.79,43.855,44,43.57,43.4,42.96,41.31,41.08,43.269,47.02,44.13,39.57,38.36,40.95,44.76,48.33,45.37,42.439,42.95,41.215,42.25],"l":[14.16,15.52,16.503,16.92,16.91,17.13,18.455,19.05,20.745,23.19,23.605,23.15,21.16,20.9,19.23,18.65,19.7,20.5,21.17,20.93,18.782,19.27,18.27,17.78,18.005,19.5,19.31,19.8,19.6,21,22.33,23.76,24.5,22.57,21.17,20.67,19.86,19.64,19.17,19.915,20.05,20.17,20.16,20.06,20.23,19.69,19.295,23.59,25.09,26.065,27.915,25.31,24.85,23.86,23.14,23.37,25.015,27.58,27.435,27.385,27.38,28.445,28.619,28.336,29.73,29.65,29.19,29.3,26.86,26.34,29.07,29.435,32.84,31.82,32.125,31.29,30.61,31.92,33.92,35.23,37.748,36.5,35.56,36.01,32.25,34.3,35.12,37.33,37.432,39.78,42.12,38.15,40.15,38.82,39.17,37.03,39.23,39.15,37.575,36.9,36.79,35.9,40.01,43.5,41.19,40.04,40.19,39.07,39.41],"c":[17.75,17.36,17,17.68,17.18,18.27,21.41,20.93,23.08,24.94,25,23.25,21.41,21.21,19.79,20,20.69,21.58,22.81,21.31,19.75,19.58,20,18.47,20.09,21.35,20.15,21.25,22.87,24.11,24.2,25.79,25.63,24.69,21.94,21.17,20.65,19.69,20.1,21.38,20.85,20.4,20.28,20.55,20.33,19.97,23.62,25.79,26.42,28.21,29.64,25.43,26.01,23.94,23.41,24.95,28.53,28.04,28.8,29.21,28.36,29.28,29.76,30.18,31.54,30.74,29.53,30.32,27.03,30.51,30.2,33.88,33.46,33.54,33.51,31.78,32.59,35.62,34.16,37.99,39.15,37.54,37.57,37.37,36.09,36.61,38.48,38.74,40.48,43.09,42.41,42.31,42,40.96,40.52,40.45,39.53,43.83,38.43,37.93,37.06,40.77,43.64,44.99,41.21,42.38,41.28,39.47,41.87],"a":[17.75,17.36,17,17.68,17.18,18.27,21.41,20.93,23.08,24.94,25,23.25,21.41,21.21,19.79,20,20.69,21.58,22.81,21.31,19.75,19.58,20,18.47,20.09,21.35,20.15,21.25,22.87,24.11,24.2,25.79,25.63,24.69,21.94,21.17,20.65,19.69,20.1,21.38,20.85,20.4,20.28,20.55,20.33,19.97,23.62,25.79,26.42,28.21,29.64,25.43,26.01,23.94,23.41,24.95,28.53,28.04,28.8,29.21,28.36,29.28,29.76,30.18,31.54,30.74,29.53,30.32,27.03,30.51,30.2,33.88,33.46,33.54,33.51,31.78,32.59,35.62,34.16,37.99,39.15,37.54,37.57,37.37,36.09,36.61,38.48,38.74,40.48,43.09,42.41,42.31,42,40.96,40.52,40.45,39.53,43.83,38.43,37.93,37.06,40.77,43.64,44.99,41.21,42.38,41.28,39.47,41.87],"v":[3462800,1226600,716100,268600,441000,475300,824900,1085500,742100,542800,853900,875900,2810100,629400,670100,428700,540600,204200,298200,264900,294700,177800,225900,270300,328300,392600,884900,641900,503500,423400,417300,431000,384400,639000,3101800,1956900,1669700,1321300,858400,1931600,1406500,843900,562600,578400,700600,559900,1700100,1436900,1548800,1719800,1527500,3506700,1491800,1698300,1375000,1173900,1659400,1616300,1509900,2672700,1832700,1011800,1175400,1645000,2142600,578500,1097900,1206800,1677400,1088800,1188000,1199200,842600,621800,727800,978800,2583200,4895100,2788800,3050800,3049200,1598700,1634200,1527500,2801100,1825200,1950700,1610000,2196100,1643000,1937800,2905900,2654800,1776100,1369400,1614300,1399400,1940700,2126300,1670600,1586900,2377100,2793400,6291700,2623000,2690300,2024500,2294300,970006]},"m":{"lastKey":"2026-10-01","t":["2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.46,16.5,17.94,24.84,20.55,22.37,19.87,21.04,24.84,21.15,21.31,20.84,26.35,25.84,27.78,28.81,30.08,29.98,33.01,38.03,37.18,38.55,41.63,39.88,37.06,40.66],"h":[20.1,18.93,25.57,25.735,23.36,23.26,22.295,25.87,26.91,22.3,21.97,26.8,30.39,29.9,37.43,32.06,31.96,34.98,38.34,41.36,39.645,44,43.4,47.02,48.33,42.95],"l":[14.16,16.1,17.7,19.55,18.65,18.27,17.78,19.6,20.67,19.17,20.05,19.295,24.85,23.14,27.38,28.336,26.34,29.435,30.61,35.56,32.25,37.432,37.03,36.65,35.9,39.07],"c":[16.8,17.91,24.94,20.26,22.81,20,21.26,25.04,21.17,21.31,20.9,26.42,26.23,28.04,29.28,30.09,30.2,33.51,37.66,37.1,38.74,41.87,39.53,37.09,40.78,41.87],"a":[16.8,17.91,24.94,20.26,22.81,20,21.26,25.04,21.17,21.31,20.9,26.42,26.23,28.04,29.28,30.09,30.2,33.51,37.66,37.1,38.74,41.87,39.53,37.09,40.78,41.87],"v":[3769700,2623000,3393000,5543800,1767300,963300,2018100,2113100,6244100,6262100,3433100,5423500,9022300,6746400,7027100,6348000,5452400,3391400,12960200,8926100,8407000,9999300,7497500,7623500,15436100,6329206]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.46,16.5,20.55,21.04,21.31,25.84,30.08,38.03,41.63,40.66],"h":[20.1,25.735,23.36,26.91,30.39,37.43,38.34,44,48.33,42.95],"l":[14.16,16.1,17.78,19.17,19.295,23.14,26.34,32.25,35.9,39.07],"c":[16.8,20.26,21.26,21.31,26.23,30.09,37.66,41.87,40.78,41.87],"a":[16.8,20.26,21.26,21.31,26.23,30.09,37.66,41.87,40.78,41.87],"v":[3769700,11559800,4748700,14619300,17878900,20121500,21804000,27332400,30557100,6329206]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[14.46,20.55,30.08],"h":[25.735,37.43,48.33],"l":[14.16,17.78,26.34],"c":[20.26,30.09,41.87],"a":[20.26,30.09,41.87],"v":[15329500,57368400,86022706]}},"actions":[{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $2.00 vs $0.19 est. (−1152.6%) · ▼ 10.7% next session","tone":"down"},{"t":"2025-03-26","kind":"earnings","label":"E","title":"2025-03-26 · earnings after the close · EPS $0.24 vs $0.21 est. (+14.3%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS $0.21 vs $0.22 est. (−4.5%) · ▼ 4.0% next session","tone":"down"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS $0.18 vs $0.17 est. (+5.9%) · ▲ 13.8% next session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS $0.19 vs $0.19 est. (+0.0%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings after the close · EPS $0.36 vs $0.26 est. (+38.5%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.27 vs $0.22 est. (+22.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.24 vs $0.24 est. (+0.0%) · ▲ 11.0% next session","tone":"up"}]}