{"schema":"history/1","ticker":"GRDN","first":"2024-09-26","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5317381,0.589897,0.558325,0.5742772,0.5772682,0.5636424,0.5769359,0.5749418,0.6181456,0.6091725,0.5633101,0.5649718,0.5699568,0.5682951,0.5962114,0.5776005,0.5875706,0.5982054,0.5985377,0.5905616,0.5676304,0.5709538,0.5862413,0.597873,0.5832502,0.5952144,0.6071785,0.6194749,0.6387504,0.6686607,0.6979063,0.7115321,0.7394483,0.737122,0.6580259,0.6979063,0.6955799,0.7108674,0.7165171,0.7068794,0.7334663,0.7670322,0.814224,0.8158857,0.8295115,0.8288468,0.8069126,0.8298438,0.8231971,0.819209,0.8308408,0.8025922,0.8079096,0.7936191,0.8364905,0.772682,0.74111,0.7490861,0.7354603,0.7258225,0.7115321,0.7859754,0.7357926,0.7507478,0.7048853,0.6739781,0.6733134,0.6610169,0.6576936,0.6457295,0.6530409,0.6686607,0.6646726,0.6989033,0.6802925,0.7068794,0.6776338,0.6876039,0.7168495,0.6999003,0.7008973,0.7171818,0.7171818,0.7251579,0.742107,0.7540711,0.7580592,0.739116,0.7583915,0.7680292,0.739116,0.7082087,0.7048853,0.6596876,0.6480558,0.6726487,0.6563642,0.666002,0.6949153,0.6683283,0.6507145,0.6636756,0.6580259,0.6257893,0.6138252,0.6646726,0.628448,0.6510469,0.6490528,0.6088401,0.6138252,0.6105018,0.6281157,0.6434031,0.6424061,0.6676637,0.6829511,0.704553,0.7278166,0.7188435,0.7095381,0.7111997,0.6756397,0.6723164,0.701562,0.6696577,0.706547,0.6982386,0.7155201,0.7158524,0.7062147,0.6999003,0.6812895,0.7141908,0.7231638,0.7600532,0.7607178,0.7750083,0.781655,0.8012629,0.7723496,0.7959455,0.781655,0.8005982,0.8042539,0.8019276,0.8009305,0.8321702,0.8235294,0.8570954,0.8451313,0.8541044,0.8584247,0.846793,0.851778,0.852775,0.8188767,0.8015952,0.8281821,0.8205384,0.8813559,0.8806913,0.7331339,0.7504154,0.7291459,0.7354603,0.7128614,0.7108674,0.703556,0.707544,0.7244932,0.7148554,0.6952476,0.6862745,0.6756397,0.6856098,0.66999,0.6733134,0.6543702,0.6563642,0.6537056,0.6540379,0.667996,0.6753074,0.6846128,0.6749751,0.7028913,0.7105351,0.7082087,0.7111997,0.6842805,0.6929212,0.6892655,0.6962446,0.7008973,0.6925889,0.6779661,0.6776338,0.6829511,0.6905949,0.6915919,0.6739781,0.6942506,0.6756397,0.6879362,0.6739781,0.6829511,0.6892655,0.6756397,0.6806248,0.6945829,0.6756397,0.6733134,0.6899302,0.6959123,0.6806248,0.6636756,0.6606846,0.7517448,0.782652,0.7939515,0.7849784,0.8248588,0.8441343,0.8657361,0.8737122,0.8570954,0.8717182,0.8650715,0.8560984,0.8690595,0.8780326,0.8840146,0.9441675,0.9461615,0.9375208,0.9587903,0.958458,0.9631107,1.006979,0.9850449,0.9857095,0.9059488,0.9029578,0.8780326,0.8451313,0.8424726,0.852775,0.8710535,0.8457959,0.8644068,0.8664008,0.8717182,0.8092389,0.8115653,0.7956132,0.7892988,0.7889664,0.7876371,0.7869724,0.7779993,0.7976072,0.8115653,0.811233,0.8099036,0.8291791,0.8604187,0.8989698,0.9302094,0.9315387,0.9481555,0.965437,0.9823862,0.9488202,0.9411765,0.9318711,0.9395148,0.9468262,0.963443,0.9468262,0.9571286,0.9887006,1.038551,1.048521,1.010967,0.9707544,0.9415088,0.9275507,0.9155866,0.9185776,0.9425058,0.9531406,0.9757394,0.9750748,0.9730808,0.9561316,0.9730808,0.9724161,0.9744101,0.9890329,0.9511466,0.9694251,0.9943503,1.035892,1.002991,1.011632,1.018278,1.016284,1.035228,1.048189,1.042871,1.038883,1.02559,1.021602,1.029578,1.00565,1],"pr":[0.5317381,0.589897,0.558325,0.5742772,0.5772682,0.5636424,0.5769359,0.5749418,0.6181456,0.6091725,0.5633101,0.5649718,0.5699568,0.5682951,0.5962114,0.5776005,0.5875706,0.5982054,0.5985377,0.5905616,0.5676304,0.5709538,0.5862413,0.597873,0.5832502,0.5952144,0.6071785,0.6194749,0.6387504,0.6686607,0.6979063,0.7115321,0.7394483,0.737122,0.6580259,0.6979063,0.6955799,0.7108674,0.7165171,0.7068794,0.7334663,0.7670322,0.814224,0.8158857,0.8295115,0.8288468,0.8069126,0.8298438,0.8231971,0.819209,0.8308408,0.8025922,0.8079096,0.7936191,0.8364905,0.772682,0.74111,0.7490861,0.7354603,0.7258225,0.7115321,0.7859754,0.7357926,0.7507478,0.7048853,0.6739781,0.6733134,0.6610169,0.6576936,0.6457295,0.6530409,0.6686607,0.6646726,0.6989033,0.6802925,0.7068794,0.6776338,0.6876039,0.7168495,0.6999003,0.7008973,0.7171818,0.7171818,0.7251579,0.742107,0.7540711,0.7580592,0.739116,0.7583915,0.7680292,0.739116,0.7082087,0.7048853,0.6596876,0.6480558,0.6726487,0.6563642,0.666002,0.6949153,0.6683283,0.6507145,0.6636756,0.6580259,0.6257893,0.6138252,0.6646726,0.628448,0.6510469,0.6490528,0.6088401,0.6138252,0.6105018,0.6281157,0.6434031,0.6424061,0.6676637,0.6829511,0.704553,0.7278166,0.7188435,0.7095381,0.7111997,0.6756397,0.6723164,0.701562,0.6696577,0.706547,0.6982386,0.7155201,0.7158524,0.7062147,0.6999003,0.6812895,0.7141908,0.7231638,0.7600532,0.7607178,0.7750083,0.781655,0.8012629,0.7723496,0.7959455,0.781655,0.8005982,0.8042539,0.8019276,0.8009305,0.8321702,0.8235294,0.8570954,0.8451313,0.8541044,0.8584247,0.846793,0.851778,0.852775,0.8188767,0.8015952,0.8281821,0.8205384,0.8813559,0.8806913,0.7331339,0.7504154,0.7291459,0.7354603,0.7128614,0.7108674,0.703556,0.707544,0.7244932,0.7148554,0.6952476,0.6862745,0.6756397,0.6856098,0.66999,0.6733134,0.6543702,0.6563642,0.6537056,0.6540379,0.667996,0.6753074,0.6846128,0.6749751,0.7028913,0.7105351,0.7082087,0.7111997,0.6842805,0.6929212,0.6892655,0.6962446,0.7008973,0.6925889,0.6779661,0.6776338,0.6829511,0.6905949,0.6915919,0.6739781,0.6942506,0.6756397,0.6879362,0.6739781,0.6829511,0.6892655,0.6756397,0.6806248,0.6945829,0.6756397,0.6733134,0.6899302,0.6959123,0.6806248,0.6636756,0.6606846,0.7517448,0.782652,0.7939515,0.7849784,0.8248588,0.8441343,0.8657361,0.8737122,0.8570954,0.8717182,0.8650715,0.8560984,0.8690595,0.8780326,0.8840146,0.9441675,0.9461615,0.9375208,0.9587903,0.958458,0.9631107,1.006979,0.9850449,0.9857095,0.9059488,0.9029578,0.8780326,0.8451313,0.8424726,0.852775,0.8710535,0.8457959,0.8644068,0.8664008,0.8717182,0.8092389,0.8115653,0.7956132,0.7892988,0.7889664,0.7876371,0.7869724,0.7779993,0.7976072,0.8115653,0.811233,0.8099036,0.8291791,0.8604187,0.8989698,0.9302094,0.9315387,0.9481555,0.965437,0.9823862,0.9488202,0.9411765,0.9318711,0.9395148,0.9468262,0.963443,0.9468262,0.9571286,0.9887006,1.038551,1.048521,1.010967,0.9707544,0.9415088,0.9275507,0.9155866,0.9185776,0.9425058,0.9531406,0.9757394,0.9750748,0.9730808,0.9561316,0.9730808,0.9724161,0.9744101,0.9890329,0.9511466,0.9694251,0.9943503,1.035892,1.002991,1.011632,1.018278,1.016284,1.035228,1.048189,1.042871,1.038883,1.02559,1.021602,1.029578,1.00565,1]}