{"ticker":"GRC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[39.2,38.43,37.89,38.17,38.38,37.67,37.35,38.08,38.84,37.1,37.31,37.73,40.93,42.36,41.94,42.53,42.52,42.01,41.61,41.2,40.88,40.48,40.48,41.22,42.27,42.83,42.93,42.67,42.68,42.69,42.63,42.85,42.41,42.26,42.18,42,42,41.99,41.15,40.65,41.01,41.3,39.59,39.34,39.19,38.51,38.52,38.32,38.09,38.27,38.22,37.43,37.47,37.58,36.73,36.53,35.51,36.7,37.97,37.76,37.85,38.08,38.54,38.13,38.2,37.9,37.46,37.8,39,39.06,37.56,37.38,37.88,38.13,37.09,37.14,36.78,37.1,37.75,38,38.18,38.7,39.61,40.25,39.27,38.31,38.74,38.61,37.83,38.46,37.65,37.6,37.7,38.12,37.96,37.66,37.91,37.63,37.27,37.47,37.61,37.04,37.37,36.52,35.45,35.84,36.16,36.3,36.32,35,35.04,35.5,34.96,32.81,31.42,32.84,31.32,33.38,33.14,33.65,33.45,33.33,33.33,33.07,32.73,33.75,33.65,34.9,35.42,35.47,35.65,36.06,36.39,36.69,36.25,37,37.21,37.84,39.02,39.02,38.98,38.47,38.79,38.47,38.43,37.77,37.02,35.84,36.75,37.18,36.76,36.67,36.62,36.67,37.36,37.13,37.46,37.44,37.3,37.58,37.1,35.97,35.75,35.72,35.21,35.46,35,36.39,36.58,36.54,37.23,37.22,36.65,37.99,38.25,38.37,37.91,38.27,38.25,37.99,37.47,37.52,36.72,36.93,37.72,37.6,37.08,38.04,37.67,40,41.31,42.03,41.45,41.01,40.72,41.04,42.05,43.04,42.21,41.56,41.27,41.74,42.84,42.72,42.13,41.42,41.49,41.88,41.25,41.66,42.81,42.35,43.25,43.31,42.94,42.2,42.18,42.54,43.4,43.27,42.87,42.07,42.74,43.82,43.07,43.33,43.51,43.62,44.99,44.94,45.36,45.68,45.07,45.46,46.05,45.46,46.25,46.84,47.34,47.66,46.65,46.54,46.12,45.4,45.06,44.59,45.84,46.44,46.06,46.8,47.5,48.43,48.18,48.6,46.6,46.23,44.75,44.39,44.74,44.97,45.37,44.69,45.39,44.89,44.99,44.49,44.69,44.87,45.38,44.8,43.9,43.43,44.27,43.68,44.94,45.18,46.72,46.74,46.06,46.1,46.11,46.48,46.18,46.59,46.44,46.94,49.25,49.38,51.37,50.24,49.07,48.7,48.44,49.27,50.06,49.92,50.04,49.14,49.19,48.9,47.85,48.14,49.19,49.92,48.79,50.96,50.34,51.5,51.24,52,52.64,51.98,52.12,53.84,53.62,52.35,52.14,53.09,53.24,54.19,54.42,56.61,57.57,58.33,59.63,65.51,66.35,67.15,66.99,67.13,67.37,67.14,64.83,64.79,65.67,64.96,65.57,64.8,64.04,63.39,63.67,64.16,63.97,61.15,59.81,61.53,60.5,59.71,59.5,59.06,61.29,61.58,59.62,60.6,60.48,61.16,63.49,63.37,62.21,61.92,61.58,62.98,62.49,62.4,62.56,66,66.8,69.45,68.83,71.91,71.02,67.78,68.86,67.83,65.57,67.47,68.95,74.72,77.18,76.52,75.36,73.49,76.03,75.85,76.67,78.9,77.9,77.24,77.37,77.74,76.24,76.29,74.6,73.3,70.34,71.17,72.42,72.75,73.63,76.18,75.19,75.25,74.11,74.13,75.69,76.58,77.57,77.86,79.05,81,80.91,83.77,85.73,86.4,85.44,88.06,88.37,86.26,86.33,87.35,89.42,88.32,90.96,90.94,88.49,84.09,84.03,79.3,79.66,78.6,79.11,80,80.63,78.43,78.61,80.74,80.53,79.77,78.9,79.98,82.14,80.55,81.87,80.8,81.64,81.71,84.22,85.15,85.98,84.67,83.55,82.66,84.18,82.08,79.56,80.78,79.65,79.22,78.07,78.64,78.67,78.99,77.29,77.58,77.3,76.25,74.54,74.75,74.81,74.83,75.16,74.99,74.04,74.61,73,72.15,72.02,73.77,72.42,73.53,74.33,74.13,74.57,75.04,74.27,76.45,75.43,74,76.24,77.23,78.27,75.85,73.85,73.16,73.87,73.39,73.43,72.73,72.04,72.72,71.51],"h":[39.2,38.44,38.02,38.2,38.39,37.88,37.99,39.07,38.84,37.64,38.37,38.82,42.89,42.36,42.52,42.89,42.64,42.21,41.61,41.2,41.12,40.73,41.05,42.15,42.7,43.79,42.93,42.97,42.83,43.17,42.96,42.91,42.45,42.26,42.37,42.35,42.32,42.23,41.25,41.29,41.29,41.5,40.08,39.99,39.19,38.72,38.77,38.48,38.09,38.47,38.67,37.65,38.11,37.78,37.21,36.81,36.56,37.45,37.97,37.76,38.11,38.76,38.66,38.33,38.25,38.62,38.14,38.95,39.41,39.62,38,37.94,38.32,38.32,37.09,38,37.83,37.94,38.46,38.79,39.17,39.73,39.8,40.25,39.27,39.07,39.16,38.61,38.2,38.77,37.89,38.14,38.26,38.58,38.62,38.12,38.01,37.63,37.61,37.92,37.72,37.54,37.8,36.52,36.34,36.34,36.52,36.47,36.32,35.48,36.06,36.32,35.09,33.39,33.79,33.37,34.84,33.7,33.6,33.99,34,33.64,33.8,33.25,33.28,34.48,35.59,35.42,35.69,36.15,36.07,36.5,37.13,37.25,36.8,37.13,37.9,38.01,39.36,39.25,38.98,39.04,39.12,38.85,38.54,37.87,37.24,36.37,37.3,37.32,36.9,36.83,36.62,37.28,37.69,37.13,37.69,37.44,37.6,37.66,37.2,36.5,36.04,35.92,35.64,35.91,36.3,36.67,36.73,37.14,37.59,37.22,38.44,38.31,38.85,38.87,38.56,38.27,38.53,38.15,37.52,37.52,37.16,37.86,37.72,37.6,38.08,38.17,37.98,41.51,41.9,42.23,41.8,41.16,41.94,41.96,42.94,43.11,42.89,41.8,41.5,42.87,43.62,42.85,42.15,41.51,42,42.07,41.46,43,43.15,43.62,43.72,43.31,43.12,42.4,42.48,43.31,43.64,43.27,42.87,42.82,43.98,43.82,43.63,43.38,44.56,44.59,44.99,45.3,46.93,45.68,45.56,46.17,46.05,46.45,47.2,47.5,48.12,47.96,46.97,46.54,46.12,45.52,45.19,45.65,46.22,47,46.73,47.45,48.38,48.8,49.25,48.6,47.11,46.23,45.66,45.41,45.44,45.65,45.61,45.5,45.39,45.2,45.01,44.83,45.61,46.68,45.68,45.78,44.4,44.56,44.72,45.32,45.6,46.74,47,46.84,46.6,46.16,46.69,46.94,46.56,46.75,47.14,49.23,49.67,49.9,52.02,51.07,49.8,49.52,49.21,50.51,50.58,50.15,50.13,49.5,49.47,48.9,48.22,49.87,49.67,50.01,51.03,51.23,51.74,51.9,51.89,53.19,53.14,52.5,53.82,54.26,53.62,53.08,53.18,53.19,54.72,55.03,56.47,57.76,59.14,60.23,66.23,65.99,67.06,67.53,67.81,68.02,67.72,67.85,65.44,66.21,65.89,65.28,65.86,65.11,64.54,65.66,64.44,67.2,65.06,62.49,61.73,63.17,62.13,60.74,59.92,61.89,62.4,62.44,61.26,60.63,62.77,62.8,65,64.92,62.53,61.92,62.69,65.01,64.06,63.09,63.98,67.75,69.88,69.45,72.55,73.24,71.79,68.73,70.19,68.59,67.14,68.33,75.03,78.5,77.6,76.52,75.4,75.9,76.62,77.63,78.2,79.54,78.72,77.9,78.63,77.74,77.77,77.16,74.69,74.38,72.01,72.84,73.13,73.07,75.74,76.31,75.2,75.79,74.9,76.23,77.58,78.37,78.77,79.51,81.68,82.1,83.68,84.99,86.58,87.71,88.12,88.77,89.62,87.89,87.73,91.38,90.35,91.17,92.55,92.78,88.49,85.82,84.34,79.3,80.41,80.92,80.39,80.54,81.82,81.15,80.32,81.12,80.59,81.43,80.44,83.24,85.26,84.17,83.02,81.59,82.08,84.6,86.06,87.02,87.3,85.81,83.75,86,84.39,82.48,81.43,81.49,79.65,79.5,78.45,78.64,78.67,79.2,78.61,78.67,77.6,76.47,74.84,75.74,75.35,76.3,76.29,75.66,74.04,74.85,73,72.42,73.17,73.77,73.6,74.36,74.95,75.82,75.36,75.5,76.31,77.09,75.43,75.24,77.89,78.3,79.24,76.1,74.54,74.68,75.1,73.92,73.68,72.77,73.29,73.3,73],"l":[38.34,38.02,37.34,37.69,37.31,37.36,37.14,38.08,36.91,36.98,37.31,37.73,40.93,41.08,41.81,42.23,41.61,41.28,40.66,40.26,40.61,39.91,40.06,41,42.1,42.28,42,42.18,42.49,42.25,42.14,42.36,41.82,41.5,41.75,41.48,41.36,41.17,40.33,39.47,40.82,38.83,38.97,37.81,38.48,38.23,38.2,37.81,37.51,37.75,37.12,37.15,37.37,36.71,36.51,35.74,35.48,36.7,37.25,37.28,37.37,38.01,38.1,37.8,37.55,37.34,37.24,37.54,38.9,38.33,36.59,37.38,37.88,37.69,36.02,36.56,36.78,36.99,37.31,37.6,37.61,38.7,39.17,38.8,38.03,37.8,38.16,37.63,37.59,37.72,37.12,37.46,37.34,37.67,37.51,37.37,37.3,36.75,36.94,37.12,36.9,37.04,36.89,35,35.45,35.72,36,35.88,34.98,34.69,34.96,35.5,33.51,31.06,30.95,30.87,31.3,32.51,32.77,33.15,33.35,32.95,33.32,32.17,32.38,32.74,33.37,34.6,35.14,35.33,35.27,35.72,36.3,36.37,36.18,36.36,37,37.17,38.21,38.72,38.35,38.27,38.52,38.17,38.05,37.12,36.37,35.84,36.69,36.52,36.49,36.42,36.03,36.31,36.92,36.71,36.9,37.07,37.07,36.92,36.64,35.45,35.64,35.24,35.21,34.96,34.97,36.33,36.16,36.54,37,36.66,36.65,37.53,38.17,37.62,37.91,37.75,38.18,37.28,37.06,36.59,36.41,36.93,36.93,37.09,37.08,37.63,37.5,39.52,40.86,41.19,40.82,40.45,39.64,40.79,41.88,41.89,41.08,41.14,40.74,41.63,42.64,41.77,41.07,41.1,41.35,41.19,41.02,41.66,42.12,42.35,42.65,42.5,42.31,41.9,41.85,42.33,42.48,42.64,41.98,42.07,42.63,42.79,42.9,42.76,43.3,43.59,44.33,44.23,45.36,45.07,44.59,45.4,44.95,45.11,45.79,46.47,47.19,46.39,45.69,45.76,45.07,44.13,44.46,44.59,45.46,45.69,45.34,46.77,47.46,47.89,48.04,45,45.89,44.87,44.18,44.39,44.25,44.74,44.3,44.53,44.79,44.3,44.08,44.22,44,44.83,44.36,43.96,42.31,43.42,43.3,43.68,44.5,45.18,46.23,46.18,45.63,45.44,45.09,45.57,45.83,45.96,45.8,46.88,48.76,48.72,50.15,49.32,48.21,48.69,48.11,49.27,49.56,49.74,49.2,49,48.65,47.66,47.33,48.14,48.21,48.29,48.79,50.24,50,50.88,50.76,51.78,52.27,51.55,51.84,52.97,51.96,51.92,52.01,52.39,52.79,53.87,54.34,56.45,57.05,57.68,58.01,63.92,65.68,66.01,65.5,66.34,66.37,64.87,64.39,64.29,63.76,64.27,63.35,63.32,62.9,63.15,61.13,63.95,61.71,58.77,58.44,60.88,60.08,58.81,56.98,58.85,60.17,60.5,59.22,58.26,60.25,60.14,61.95,62.45,61,60.08,61.03,62.76,61.96,61.4,62.45,65.85,66.46,68.32,68.83,71.48,67.91,66.89,68.26,65.57,65.04,65.86,68.95,71.24,74.17,74.54,72.1,72.5,73.5,74.91,75.81,77.32,76.41,76.35,75.49,74.74,75.28,74.97,72,71.74,68.94,70.4,71.19,71.5,73.63,75.3,73.8,74,72.55,74.13,74.98,76.57,77.08,77.35,78.54,79.44,80.2,83.17,83.82,84.81,85,86.73,87.74,84.98,85.39,87,87.95,87.55,90.28,88.08,82.76,83.74,78.53,76.94,78.33,78.52,78.05,78.56,78.24,77.88,76.19,78.66,78.1,79.09,77.94,75,76.77,80.29,78.17,79.12,79.41,81.71,82.16,84.37,81.92,83.6,81.08,81.93,81.4,79.26,78.58,79.97,77.87,77.2,77.12,76.61,77.35,76.65,76.71,76.53,75.46,75,71.81,72,73.72,74.54,74.55,74.46,72.22,73.6,70,70.44,70.76,70.93,71,73.11,73.61,73.71,73.58,74.09,73.84,73.81,74.14,72.9,76,76.38,76.61,73.21,72.94,72.5,73.55,72.24,72.39,71.18,71.31,71.85,70.74],"c":[38.42,38.14,37.89,38.08,37.36,37.5,37.99,38.84,36.95,37.23,37.88,38.73,42.23,41.78,42.16,42.76,41.67,41.31,41.01,40.71,40.8,40.48,40.98,41.99,42.58,43.09,42.61,42.29,42.6,42.82,42.6,42.41,41.84,42,41.88,41.68,42,41.35,40.55,41.24,41.15,39.09,39.59,39.13,38.5,38.67,38.71,38.23,37.86,37.92,37.3,37.42,37.47,36.91,37.2,35.84,36.46,37.06,37.66,37.43,37.64,38.57,38.29,38.12,37.87,37.41,37.91,38.8,39.05,38.38,37.6,37.8,37.98,37.8,36.85,36.94,37.71,37.63,37.94,38.11,39.05,39.56,39.76,39.14,38.17,38.79,38.74,37.81,38.14,37.97,37.48,37.89,38.12,38.3,37.52,37.7,37.52,36.77,37.58,37.65,37.04,37.53,37.02,35.19,35.91,35.89,36.13,36.41,35.32,35.1,35.93,36.18,33.9,32.58,32.01,31.36,34.16,33.04,33.42,33.5,33.54,33.47,33.47,32.41,32.98,33.34,35.25,35.42,35.52,36.01,35.86,35.89,36.85,36.48,36.63,36.68,37.75,37.44,38.7,39.03,38.6,38.77,38.91,38.62,38.17,37.33,36.51,36.18,37.12,36.63,36.67,36.5,36.58,37.2,37.13,36.89,37.21,37.16,37.42,37.22,36.74,35.52,35.93,35.29,35.23,35,36.2,36.45,36.31,37.07,37.08,36.72,37.8,38.14,38.75,37.88,37.95,38.18,38.19,37.65,37.34,36.65,37.03,37.46,37.22,37.09,37.8,37.94,37.88,41,41.62,41.33,41.13,41.16,40.85,41.88,42.94,41.89,41.36,41.17,41.31,42.7,43.33,42.18,41.2,41.3,41.8,41.23,41.23,42.65,42.26,43.43,43.05,42.75,42.77,42.18,42.27,43.2,43.22,42.97,42.07,42.59,43.89,42.96,43.24,43.33,43.57,44.55,44.9,45.18,45.77,45.21,45.38,45.93,45.46,46.41,46.87,47.1,47.49,46.65,46.19,46.07,45.24,44.4,44.98,45.41,46.2,46.25,46.57,47.44,48.25,48.18,49.12,46.57,46.32,44.94,44.63,44.78,44.97,45.57,44.66,45.39,44.86,44.48,44.49,44.66,44.82,45.68,45.04,43.99,43.56,43.61,43.65,45.11,44.9,46.43,46.53,46.49,45.84,45.78,46.48,46.01,46.25,46.36,46.71,49.02,49.26,49.58,50.43,49.33,48.48,48.79,49.1,49.94,49.92,49.8,49.35,49.23,48.74,47.75,48.14,49.42,49.59,48.9,50.9,50.66,51.25,50.98,51.78,52.87,52.93,51.64,53.65,53.81,52.28,51.93,52.96,52.74,54.65,54.49,56.38,56.92,58.61,59.55,65.7,65.93,66.3,66.28,66.82,67.4,66.75,65.13,64.79,65.69,64.52,65.27,64.41,64.63,64.23,65.32,63.86,64.92,62.64,60.95,61.68,61,60.81,59.14,57.7,60.94,61.57,60.55,60.51,58.73,62.04,62.49,64.12,62.45,61.42,60.39,62.13,64.03,62.5,62.83,63.8,67.3,69.23,68.83,72.16,71.52,68.12,67.66,68.26,65.64,66.97,66.21,74.37,76.78,75.96,75.16,72.98,75.74,76.15,75.68,77.43,77.74,76.52,77.28,77.88,75.9,75.44,76.07,73.3,71.8,70.59,72.81,72.45,72.66,75.7,75.68,74.85,74.95,73.71,75.58,75.99,77.98,77.09,77.91,81.11,79.45,82.82,84.59,85.4,84.98,86.74,87.77,87.93,86.47,85.83,90.85,89.25,90.2,91.74,88.72,84.06,85.31,79.82,78.07,79.4,79.5,78.6,80.03,79.19,80.76,79.74,79.19,80.3,80.09,79.62,81.73,80.56,82.43,78.47,80.69,81.19,82.8,85.48,85.22,84.58,83.79,81.79,82.79,81.5,79.92,80.81,80.65,78.75,78.52,77.85,78.09,77.82,76.76,77.62,77.58,76.22,75.4,73.99,73.94,75.1,75.34,75.49,74.77,73.23,74.47,71.5,71.23,72.17,72.1,73.25,73.75,74.59,75.25,74.65,74.21,76.06,75.07,74.48,75.13,77.26,77.55,77.22,74.21,73.04,73.99,73.58,73.86,72.94,72.14,71.89,72.42,72.33],"a":[37.2657,36.9941,36.7516,36.9359,36.2375,36.3733,36.8486,37.673,35.8398,36.1114,36.7419,37.5663,40.9612,40.5247,40.8933,41.4753,40.418,40.0688,39.7778,39.6658,39.7535,39.4417,39.9289,40.913,41.4878,41.9847,41.5171,41.2053,41.5073,41.7217,41.5073,41.3222,40.7668,40.9227,40.8058,40.6109,40.9227,40.2894,39.5099,40.1822,40.0945,38.0873,38.5745,38.1263,37.5125,37.6781,37.7171,37.2494,36.8889,36.9474,36.3433,36.4602,36.5089,35.9633,36.2458,34.9207,35.5248,36.1094,36.694,36.4699,36.6745,37.5807,37.3079,37.1422,36.8986,36.4504,36.9376,37.8048,38.0484,37.3956,36.6356,36.8304,37.0058,36.8304,35.9048,35.9925,36.7427,36.6648,36.9668,37.3144,38.2348,38.7342,38.93,38.3229,37.3732,37.9802,37.9313,37.0207,37.3438,37.1774,36.6976,37.099,37.3242,37.5005,36.7368,36.913,36.7368,36.0024,36.7955,36.864,36.2668,36.7465,36.2472,34.4554,35.1604,35.1408,35.3758,35.6499,34.5827,34.3673,35.1799,35.4247,33.1923,31.8999,31.3418,30.7053,33.4469,32.3503,32.7223,32.8007,32.8398,32.7713,32.7713,31.7334,32.2915,32.644,34.5141,34.6806,34.7785,35.2583,35.1114,35.1408,36.0807,35.7185,35.8653,35.9143,36.962,36.6584,37.8921,38.2152,37.7942,38.1435,38.2812,37.9959,37.5532,36.7267,35.92,35.5953,36.5201,36.0381,36.0774,35.9102,35.9889,36.5988,36.53,36.2939,36.6087,36.5595,36.8153,36.6185,36.1463,34.946,35.3494,34.7197,34.6607,34.4344,35.615,35.861,35.7232,36.4709,36.4808,36.1266,37.1891,37.5237,38.1238,37.2679,37.3367,37.563,37.5728,37.0416,36.7366,36.0577,36.4316,36.8546,36.6185,36.4906,37.1891,37.3269,37.2679,40.3374,40.9474,40.6621,40.4653,40.4948,40.1899,41.2032,42.2461,41.213,40.6916,40.5047,40.6424,42.01,42.6298,41.4984,40.7128,40.8116,41.3057,40.7424,40.7424,42.1456,41.7602,42.9164,42.5409,42.2444,42.2642,41.6812,41.7701,42.6891,42.7089,42.4618,41.5725,42.0863,43.371,42.452,42.7286,42.8176,43.0547,44.0231,44.369,44.6457,45.2287,44.6753,44.8433,45.3868,44.9224,45.8612,46.3157,46.543,46.9284,46.0983,45.6438,45.5252,44.705,43.8749,44.4481,44.873,45.6536,45.703,46.0193,46.879,47.6794,47.6102,48.5391,46.0193,45.7722,44.4085,44.1022,44.2504,44.4382,45.0311,44.1318,44.8532,44.3295,43.954,43.9639,44.1318,44.29,45.1398,44.6932,43.6513,43.2246,43.2743,43.3139,44.7627,44.5543,46.0725,46.1718,46.1321,45.4871,45.4276,46.1222,45.6558,45.8939,46.0031,46.3504,48.6426,48.8808,49.1983,50.0418,48.9502,48.1068,48.4144,48.722,49.5555,49.5357,49.4166,48.9701,48.851,48.3648,47.3824,47.7694,49.0395,49.2082,48.5235,50.5081,50.27,50.8554,50.5875,51.3814,52.463,52.5225,51.2424,53.237,53.3957,51.8775,51.5302,52.5523,52.334,54.2293,54.0705,55.9459,56.4818,58.1588,59.0915,65.1942,65.4224,65.7896,65.7697,66.3056,67.0718,66.425,64.8129,64.4745,65.3701,64.2058,64.9522,64.0964,64.3153,63.9173,65.0019,63.5491,64.6039,62.335,60.6532,61.3797,60.703,60.5139,58.852,57.4191,60.6433,61.2702,60.2552,60.2154,58.444,61.7379,62.1857,63.8078,62.1459,61.1209,60.096,61.8275,63.7182,62.1957,62.5241,63.4893,66.9723,68.8929,68.4949,71.8086,71.1718,67.7883,67.3306,67.9276,65.3204,66.6439,65.8876,74.0079,76.4061,75.5901,74.794,72.6247,75.3712,75.7792,75.3115,77.053,77.3615,76.1474,76.9037,77.5008,75.5304,75.0727,75.6996,73.1257,71.6293,70.4222,72.6369,72.2778,72.4873,75.52,75.5001,74.6721,74.7718,73.5348,75.4003,75.8093,77.7946,76.9067,77.7248,80.9172,79.2611,82.6231,84.3889,85.197,84.778,86.5338,87.5613,87.721,86.2644,85.6259,90.634,89.0378,89.9856,91.5219,88.5091,83.8602,85.1072,79.6302,77.8844,79.2112,79.311,78.4131,79.8397,79.0017,80.568,79.5504,79.0017,80.1091,79.8996,79.4307,81.5357,80.3685,82.234,78.2834,80.4982,80.997,82.6032,85.2768,85.0174,84.3789,83.5908,81.5956,82.5932,81.3062,79.73,80.81,80.65,78.75,78.52,77.85,78.09,77.82,76.76,77.62,77.58,76.22,75.4,73.99,73.94,75.1,75.34,75.49,74.77,73.23,74.47,71.5,71.23,72.17,72.1,73.25,73.75,74.59,75.25,74.65,74.21,76.06,75.07,74.48,75.13,77.26,77.55,77.22,74.21,73.04,73.99,73.58,73.86,72.94,72.14,71.89,72.42,72.33],"v":[58400,20900,38900,51600,54900,63400,64300,66700,74600,57300,61400,50000,144000,180500,69200,64700,76300,54000,38400,48200,40300,51600,51300,57000,79900,89700,43100,47400,33500,49700,49000,70700,72300,38400,63000,79500,89500,49200,40500,55500,83500,120900,89200,299300,57900,19500,34900,48800,35800,32100,55300,40500,63500,77400,52400,63100,39000,37600,35300,30200,65400,72800,82900,45300,32200,68900,80600,87300,50600,159400,91300,43400,35600,31800,82000,52800,48000,53800,41000,74500,78100,51100,93900,156600,67400,61400,58500,39900,61100,65600,57900,57200,47900,48600,54200,64100,87400,68300,59600,55600,51600,68500,48900,375500,95600,60600,58300,47900,51100,119200,57100,54300,79400,80800,89700,93900,100400,62100,48100,71800,50300,58000,52000,59900,88100,108300,72300,46000,70700,80000,94200,101800,96000,104500,66500,52300,48100,47900,67700,51900,64300,65400,58400,49000,39100,53300,52800,69600,48300,40400,34600,76000,68300,58100,48700,45000,33700,53300,41400,53400,34600,43100,49100,56200,43300,121500,79800,51200,31400,43400,105600,103100,49200,43500,30200,63600,57700,49400,32300,62200,45200,61600,60600,48500,56200,43000,57000,51500,43500,107900,93300,67500,56600,80700,106000,77600,79000,72300,53900,45400,50000,76300,68000,55300,131300,47500,52800,41000,40200,133200,52900,131500,66700,43400,64100,47800,54800,44400,56300,36000,39400,53200,64700,52100,51800,50700,99400,70400,299600,77200,212700,75800,77500,78500,97600,93000,76800,101500,188800,125900,235500,102900,71800,103100,73000,90100,58800,61900,68500,58500,47900,71800,65100,181900,143900,108200,80600,61700,85500,76100,83000,56800,48900,44800,44200,34000,56700,106600,88300,71800,127400,121000,123700,125500,145700,86300,79600,41300,62400,56900,58600,83800,52800,88000,74200,139700,78000,126000,208000,115500,83000,71000,182400,120600,61900,30500,48400,61400,50800,52500,63900,137400,70900,62400,74500,62600,108900,68600,66400,64900,96400,59200,71000,80300,64700,67900,96200,111900,134900,386100,154200,139700,113700,170200,230200,349700,141500,114900,110200,110800,122600,146400,107500,102300,109700,90600,74400,78000,117200,84200,153100,92800,94000,236400,100200,127700,111900,121800,149000,184800,153400,169100,149200,595900,407300,156900,157600,140600,120700,118400,115400,111500,67300,66300,77900,156000,117000,68000,312900,237600,172800,204900,835700,189800,155500,154900,232300,691800,194500,171200,174100,128100,136700,152500,89200,128000,122000,83500,95400,126600,111400,83400,126700,144800,127300,123200,110000,112500,91400,98700,88900,123700,80100,80600,138400,129200,116100,103800,129500,141300,215200,188700,218700,182400,222300,288500,257500,181200,273800,174800,471900,184000,154900,269200,260200,194700,392000,249900,153800,201900,128300,187800,159300,154800,212900,125500,124800,229200,206100,351300,223100,249500,203400,156100,486700,180800,184000,168600,147700,113500,163100,138900,211800,146300,117100,101200,163800,145600,109500,211700,90500,111000,108700,117300,136900,142200,146600,194100,193500,103400,112300,119300,215400,73300,205600,272800,205200,242100,796700,148300,122600,163700,154900,252300,201800,175500,151100,228000,280600,109300,134000,183800,137400,137500,138000,139200,114300,141600,111200,96700,162046]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.9,29.39,31.99,32.43,32.05,31.12,31.38,31.04,29.39,31.32,32.25,31.54,30.3,29.71,29.72,28.5,30.34,28.54,28.5,28.9,28.17,28.64,29.91,30.15,30.04,28.5,28.8,27.94,27.4,27.1,27,26.88,28.25,28.95,28.73,28.79,28.79,27.82,28.15,27.12,25.4,25.51,24.03,23.65,19.88,23.18,23.27,23.36,24.7,23.34,24.11,26.61,25.31,27.58,28.31,28.6,27.02,29.48,32.05,30.18,27.48,26.75,27.29,26.5,23.78,22.84,22.38,25.17,23.19,24.8,25.4,24.74,27.15,26.96,26.25,25.04,26.19,25.36,26.6,28.37,28.29,27.46,27.05,27.82,29.1,30.49,29.28,28.25,26.45,27.12,28.49,28.47,27.98,26.69,26.82,26.84,27.42,27.44,27.45,25.74,25.93,25.83,25.39,25.33,24.63,24.35,23.37,23.68,29.1,29.97,31,30.03,31.98,33.28,33.6,31.47,30.66,31.02,30.88,31.83,32.41,30.62,30.43,30.89,31.42,31.71,32.34,29.25,31.51,29.32,28.37,29.7,28.3,27.28,25.71,24.76,24.41,24.78,25.62,27.22,25.34,25.61,25.79,26.26,26.99,29.83,29.14,28.32,26.97,27.79,29.87,30.05,29.83,31.41,32.6,32.3,32.64,32.16,31.93,31.7,29.98,32,32.28,32.76,31.37,30.05,31.16,31.51,31.52,32.56,31.63,29.95,28.68,28.17,27.42,27.43,28.01,30.39,29.65,29.18,29.15,29.64,30.6,30.94,32.3,32.45,33.29,33.26,34.25,33.69,33.2,34,35.21,34.7,35.73,36.66,37.06,36.83,36.62,37.08,37,37.73,36.57,36.66,37.14,38.02,36.75,35.74,31.61,32.2,35.44,35.11,36,33.55,33,34.04,31.93,33.07,31.26,32.31,32.39,33.87,34.21,33.02,34.36,33.17,34.26,34.62,34.36,33.31,34.07,33.53,34.44,34.67,35.3,35.46,33.36,33.25,32.89,30.96,31.02,29.62,30.65,30.08,31.51,33.2,32.23,31.58,31.14,32.75,31.99,31.02,30.99,29.46,29.67,29.8,34.26,33.68,35.13,33.89,34.1,35.76,36.28,37.63,36.34,36,36.42,36.94,36.87,38.59,38.49,37.51,37.53,37.18,38.18,37.56,37.17,34.73,35.55,36.42,32.2,30,25,25.01,29.27,28.52,28.9,27.5,27.39,28.21,28.53,28.44,30.5,30.92,34.61,29.32,29.04,29.72,31.24,29.85,31.18,32.02,30.66,32.84,33.72,32.62,32.29,31.78,31.76,30.78,30.26,31.13,32.97,33.1,33.51,31.64,34.99,34.57,34.3,34.17,33.64,35.53,31.6,32.76,32.81,33.23,33.97,33.56,31.94,32.15,32.22,32.05,33.09,34.16,34.57,34.81,33.8,33.9,33.79,33.89,34.15,34.94,35.92,35.18,34.51,36.24,36.67,35.97,33.81,33.97,34.68,34.77,34.03,34.86,35.48,35.11,34.82,35.52,35.69,35.42,36.14,36.48,36.25,36.5,37.65,39.17,39.92,42.62,46.27,45.77,45.5,43.47,46.8,45.43,42.84,44.63,44.91,42.99,41.67,39.83,38.74,36.79,36.66,37.25,37.27,38.82,38.5,36.97,35.99,36.26,34.73,34.5,35.1,31.77,30.55,30.02,29.18,29.27,29.66,29.32,28.05,28.99,28,27.43,27.82,28.56,30.55,28.2,27.72,27.05,25.72,26.14,27.16,25.38,24.2,24,24.34,24.21,26.22,27.2,27.68,27.74,27.32,27.64,27,26.71,25.55,25.6,25.68,26.14,27.81,27.15,28.4,28.64,28.11,27.52,27.87,27.95,24.87,23.85,24.36,25.03,23.72,24.04,23.69,24.54,25.6,24.59,25.38,24.95,26.3,26.76,28.19,27.3,28.64,28.01,28,28.15,30.91,32.98,31.99,30.67,30.64,32.62,33.12,31.6,31.31,32.62,32.22,31.76,30.79,31.01,30.8,30.35,31.97,31.84,32,33.95,34.2,35.8,35.24,33.45,32.63,32.77,33.68,34.19,36.42,37.23,36.11,37.22,37.3,37.03,38.9,39.79,38.91,36.89,36.33,33.3,33.08,33.63,32.6,33.54,34.86,36,36.22,36.83,36.91,36.61,40,39.68,41.58,37.39,36.92,38.48,39.74,38.52,35.52,38.25,38.66,38.51,38.48,38.92,39.2,37.67,37.31,42.53,40.88,42.83,42.69,42.18,40.65,39.19,38.09,37.47,35.51,38.08,37.9,37.56,37.14,38.18,39.27,38.46,37.96,37.47,35.45,35,31.42,33.65,33.07,35.42,36.69,39.02,38.47,36.75,36.62,37.44,35.75,35,37.22,38.37,37.47,37.6,41.31,41.04,41.27,41.42,42.81,42.2,43.27,43.07,44.94,46.05,47.66,45.06,46.8,46.6,44.97,44.99,44.8,44.94,46.06,46.59,51.37,49.27,49.14,48.14,50.34,51.98,52.35,54.42,65.51,67.37,65.67,63.39,59.81,59.06,60.48,61.92,62.4,68.83,67.83,77.18,75.85,77.37,73.3,73.63,74.11,77.86,85.73,88.37,88.32,84.09,79.11,80.74,82.14,81.71,83.55,80.78,78.67,76.25,75.16,73,73.53,74.27,77.23,73.87,72.72],"h":[31.18,31.99,32.5,33.08,32.23,32,31.93,31.72,32.27,32.46,32.83,31.96,30.63,30.3,30.03,31,30.62,28.81,29.71,29.43,29.54,30.61,30.46,30.74,30.91,29.97,30.9,28.77,28.3,27.39,27.37,28.2,29.12,29.36,29.08,29.12,29.07,28.61,28.34,27.67,25.98,25.51,25.23,23.93,24.75,24.37,24.02,24.7,24.91,24.37,27.26,27.23,30.69,29,29.49,28.89,30,32.26,32.6,30.18,28.33,27.52,27.97,26.55,24.09,23.49,25.42,25.77,24.92,25.97,25.96,27.4,27.92,27.65,26.69,26.18,26.19,26.75,29.16,30.34,29.97,28.55,28.74,29.4,31.73,31.01,29.28,28.51,27.74,28.17,29.59,28.82,28.44,27.66,27.36,27.64,28.21,27.88,27.45,26.25,26.21,26.16,25.78,25.45,25,24.9,24.43,29.5,30.54,31.68,31.23,32.5,33.65,34.25,34.45,32.64,31.47,31.57,32.41,33.44,32.41,30.67,31.73,32,32.12,33.04,32.4,32.1,31.66,29.95,29.44,30.75,28.3,27.79,27.03,24.98,25.15,25.84,27.36,27.32,26.11,26.07,26.88,27.19,29.91,30.49,30.16,28.95,28.03,30.91,30.5,31,31.99,33.29,33.49,33.12,33,33.5,32.4,31.7,32.31,33.26,33.5,33.36,31.46,31.97,32.23,32.24,32.89,32.95,31.64,30.15,29.36,28.17,27.76,28.35,30.43,30.39,30.84,29.97,30.42,30.67,31.66,32.39,32.57,33.76,33.9,34.63,34.25,34.28,34.5,35.88,35.74,35.83,36.89,37.15,37.56,38.07,37.89,37.12,37.88,37.9,36.66,36.98,38.26,38.17,37.33,36.07,33.56,35.2,35.65,36.92,36.91,33.68,33.64,34.58,35.9,33.59,32.62,32.81,34.51,34.9,34.23,34.97,34.67,34.37,34.76,35.16,34.36,34.56,35.66,34.38,34.84,35.56,36.05,36.47,33.67,33.8,33.05,31.88,31.11,30.95,30.94,31.97,32.95,33.51,32.66,31.81,33.22,34.2,32.28,31.76,31.05,30.13,30.79,34.55,34.74,35.44,35.44,35.05,35.44,36.45,37.82,38,37.18,36.85,37.5,37.49,38.66,39.6,38.58,37.98,37.75,38.84,38.49,38.26,38.18,36.21,37.07,36.43,34.28,31.83,26.52,30.94,31.23,30.44,29.5,28.21,31.17,29.22,28.71,30.01,32.2,34.64,34.61,31.98,30.13,31.27,31.24,31.93,33.45,32.3,32.69,35.1,33.87,33.07,32.95,32.08,33.42,30.78,31.25,33,33.93,34.38,33.65,33.45,36.75,35.1,35.55,34.17,35.57,35.69,33.62,32.97,34.5,34.8,33.97,33.56,32.93,33.45,32.68,33.71,34.35,35.94,35.8,34.94,34.33,34,34.41,34.5,35.25,35.93,36.21,35.37,36.29,36.69,37.37,36.81,35.42,34.84,35.14,35.34,35.83,35.69,36.29,35.57,35.89,36.13,35.7,36.84,37.4,36.94,36.97,37.95,40.13,40.2,42.76,46.7,47.12,46.23,45.98,46.71,46.8,46.17,44.55,44.99,45.5,42.99,41.68,41.57,41.09,39.24,38.05,37.72,39.27,39.91,38.74,37.79,37.26,36.71,35.29,35.36,35.35,33.19,31.62,30.36,29.5,30.47,30.08,29.39,28.78,29.13,28.2,28.13,29,31.04,30.55,28.38,28.95,27.05,27.08,27.42,27.22,26.2,24.94,25.78,24.39,26.23,27.81,27.95,29,28.6,28.19,28.04,27.79,27.67,26.3,26,26.06,27.95,27.89,28.59,30.43,28.94,28.35,28.99,28.15,28,24.87,24.74,25.03,25.64,24.79,24.16,25.35,25.68,25.7,25.88,25.89,26.09,27.43,28.46,28.24,28.95,28.66,28.6,28.69,30.89,33.42,33.74,32.25,31.32,32.83,33.09,33.12,32.72,33.43,33,32.85,32.99,31.23,31.37,30.85,32.1,32.06,32.77,34.11,35.55,36.04,36.69,35.64,34.07,33.14,34.49,35.3,36.45,38.66,37.59,37.56,38.15,37.46,39.46,39.85,40,39.12,37.06,37.12,33.59,33.77,33.82,33.42,34.62,36.99,37.86,37.28,37.6,37.07,40,41.5,42.25,41.71,38.28,38.67,39.68,39.93,38.82,38.39,39.11,38.93,39.37,39.01,39.57,39.2,39.07,42.89,42.89,42.7,43.79,43.17,42.37,41.5,39.19,38.67,38.11,38.11,38.76,39.62,38.32,38.79,40.25,39.27,38.77,38.62,37.92,36.52,36.32,34.84,34,35.59,37.13,38.01,39.36,38.85,37.32,37.69,37.66,36.04,37.59,38.85,38.87,37.86,41.51,42.23,43.11,43.62,43,43.72,43.64,43.98,44.99,46.93,48.12,47.96,47,49.25,47.11,45.65,46.68,45.78,47,46.94,49.9,52.02,50.58,49.5,51.23,53.19,54.26,55.03,66.23,68.02,67.85,65.89,67.2,63.17,62.44,65,65.01,69.88,73.24,78.5,77.6,79.54,78.63,74.38,76.31,78.77,84.99,88.77,91.38,92.78,85.82,81.82,83.24,85.26,87.3,86,81.49,79.2,76.47,76.29,73.77,75.82,77.89,79.24,75.1,73.3],"l":[28.98,27.7,31.07,31.64,30.54,31.12,30.31,28.9,28.63,30.68,31.24,30.01,28.86,28.83,28.05,28.46,28.29,28.2,28.38,27.88,27.69,28.09,29.39,29,28.2,28.5,27.76,26.72,26.42,26.28,26.62,26.28,27.74,28.4,27.61,27.65,27.91,26.52,27.1,25.1,23.27,23.7,23.28,21.12,18.14,22.89,22.66,22.96,22.76,23.11,24.11,25,25.14,26.69,27.56,26.86,26.96,28.45,28.95,27.3,26.08,25.97,26.5,23.51,21.94,21.09,22.2,23.25,22.89,24.59,24.53,23.9,26.06,25.44,24.33,24.8,24.68,24.78,26.3,27.59,27.27,26.85,26.06,27.16,29.1,28.72,26.12,26,25.7,26.3,27.49,27.58,25.21,26.53,26.5,26.49,26.86,26.79,25.47,25.36,25.26,25.14,25.1,24.33,23.74,22.75,22.3,23.12,27.44,29,29.28,30.02,31.79,32.64,30.69,30.5,29.4,30.37,30.33,31.01,29.26,29.68,30.43,30.01,30.75,30.13,29.52,29.25,29.1,27.87,28.3,28.19,26.72,25.89,24.5,24.05,23.55,23.81,25.45,24.98,24.45,25.18,25.33,25.06,26.26,28.93,28,26.78,26.66,27.66,28.73,29.75,29.7,31.06,31.51,31.78,31.91,31.47,30.76,29.48,29.95,31.72,31.79,31.09,29.75,30.03,31.04,31.12,31.1,31.14,30.06,27.94,26.89,26.84,26.87,26.53,27.89,28.14,28.51,28.36,28.35,29.21,30.4,29.68,31.12,32.36,32.67,33.26,32.72,33.03,33.1,33.57,34.08,34.06,35.49,35.76,35.37,36.07,36.09,36.02,36.97,36.04,35.1,35.39,36.69,36.31,35.29,31.28,31.41,29.94,33.2,34.45,32.34,32.04,31.8,30.64,31.88,30.49,30.07,31.08,31.83,33,32.65,32.32,32.72,32.37,33.9,33.3,32.56,32.81,33.53,33.2,33.66,34.06,35.15,32.78,32.3,32.65,31.09,30.38,29.57,29.61,29.81,30,30.89,32.13,29.93,30.84,30.55,31.98,30.6,29.69,29,29,29.16,29.56,33.25,33.68,32.84,33.01,33.66,34.97,35.99,36.4,35.99,35.89,36.3,36,36.61,37.38,37.37,37.14,36.83,37.18,37.22,36.8,34.86,34.43,35.3,30.41,31.72,25.51,21.49,23.35,26.54,27.88,25.88,25.66,27.2,27.73,25,28.27,29.89,30.54,29.07,29.19,28.4,29.42,28.66,29,30.72,29.69,30.36,32.76,31.99,31.92,31.58,31.11,31.22,29.37,29,31.13,32.32,32.34,30.47,31.64,33.18,33.43,33.66,32.51,33,31.53,31.24,31.55,31.3,32.79,32.56,30.35,30.51,31.62,31.13,31.92,32.1,34.08,34.04,31.89,32.84,32.45,33.06,32.75,33.51,34.57,33.86,33,34.22,34.94,35.28,33.41,33.8,33.54,33.76,34.41,33.83,34.7,34.51,34.5,34.29,34.61,34.69,35.42,35.75,35.83,35.35,36.26,37.3,38.73,38.99,41.97,45.2,43.11,42.06,42.53,44.6,42.87,41.47,43.52,43.16,41.12,39.3,37.91,36.15,36.54,36.63,35.64,36.89,38.24,34.75,35.95,35.72,34.67,34.42,34.18,31.69,30.35,29.63,28.3,28.15,29.06,28.54,27.45,27.6,27.62,27.34,26.84,27.17,28.45,28.18,27.07,26.58,25.73,25.65,25.71,24.64,24.02,23.68,23.76,22.67,24.21,25.66,26.26,27.5,27.25,27.16,26.61,26.56,24.97,24.96,25.15,24.57,25.71,26.48,26.75,27.51,27.44,27.32,27.26,27.09,24.89,22.92,23.58,23.92,23.53,23.72,23.3,23.22,24.53,24.34,24.41,24.45,23.62,25.66,26.76,27.29,27.1,27.36,27.81,28,27.72,30.91,32.02,30.16,29,30.63,31.61,31.51,30.73,31.31,31.41,31.4,30.75,29.59,28.87,29.75,30.08,31.13,31.07,31.47,33.28,34.08,35.4,33.38,32.25,32.2,32.56,33.02,33.67,35.02,36.17,35.79,35.83,36.05,36.75,38.38,37.75,36.59,35.75,30.47,32.2,32.57,32.03,32.6,32.83,34.54,35.45,34.79,35.71,35.71,36.5,39.37,39.24,38.64,36.69,36.13,37.95,38.4,35.28,35.1,37.39,37.96,37.94,37.64,38.43,37.31,36.91,37.31,40.26,39.91,42,41.5,40.33,37.81,37.81,37.12,35.74,35.48,37.55,37.24,36.02,36.56,37.61,37.59,37.12,36.75,35,34.98,31.06,30.87,32.95,32.17,35.14,36.18,38.21,35.84,36.42,36.03,35.45,34.96,34.97,36.65,37.28,36.41,37.08,39.64,40.79,40.74,41.02,42.12,41.85,41.98,42.76,44.23,44.95,44.13,44.46,45,44.18,44.3,44,42.31,44.5,45.09,45.8,48.11,49.2,47.33,48.14,50,51.55,51.92,54.34,63.92,64.29,62.9,58.77,56.98,58.26,60.14,60.08,61.4,66.89,65.04,72.1,74.91,72,68.94,73.63,72.55,77.35,83.82,84.98,82.76,76.94,76.19,75,76.77,81.71,78.58,76.61,75.46,71.81,72.22,70,73.11,72.9,72.5,71.18,70.74],"c":[29.1,31.74,32.49,32.19,30.93,31.3,31.5,29.2,31.26,32.33,31.89,30.3,29.61,29.67,28.51,30.53,28.38,28.67,28.74,28.02,28.5,29.95,30.11,30.2,28.93,28.69,27.99,27.31,27.22,27.04,26.88,28.03,29.04,29.08,28.84,29.12,28.25,27.9,27.5,25.66,25.64,24,23.84,22.67,24.04,22.94,23.39,24.31,23.34,23.99,26.75,25.65,27.78,28.59,29.26,26.95,29.8,32.09,30.08,27.52,26.63,27.41,26.73,23.61,22.45,22.41,25.42,23.3,24.61,25.25,25.69,27.21,26.89,26.94,25,26.06,25.11,26.75,28.95,28.29,27.63,26.93,27.77,29.13,30.68,29.4,27.75,27.07,27.22,28,28.7,27.92,27.09,26.71,26.6,27.52,27.38,27.41,25.58,25.76,26.03,25.61,25.13,24.56,23.98,23.47,23.13,29.05,29.84,31.18,29.79,32.43,33.65,33.77,30.95,30.79,31.33,30.75,32.08,32.43,30.31,30.38,30.62,31.72,31.88,32.65,29.94,31.4,29.72,28.13,28.94,28.62,27.32,25.91,24.54,24.49,24.82,25.58,27.15,25.37,25.47,25.93,26.31,27.14,29.76,29.14,28.22,26.99,27.71,29.84,29.7,30.4,31.63,32.57,32.3,32.67,32.21,31.81,31.55,30.2,31.83,32.1,32.36,31.23,29.91,31.19,31.21,31.51,32.3,31.78,30.1,29.06,28.23,27.52,27.27,27.51,30.3,29.78,28.51,29.25,29.4,30.31,30.92,32.06,32.3,33.36,33.3,34.35,33.5,33.15,34.15,35.86,35,35.53,36.47,37.02,36.7,36.62,37,36.99,37.48,36.66,36.54,36.85,38.15,36.5,35.76,31.72,32.06,34.6,34.98,35.93,33.58,32.7,33.48,31.67,33.06,31.42,31.95,32.38,34.06,34.21,33.39,34.42,33.04,34.32,34.35,34.14,33.23,34.06,33.62,33.94,34.76,35.34,35.47,33.12,33.47,33.37,31.17,30.87,29.67,30.43,29.92,31.51,32.83,32.45,31.39,31.04,32.87,32.2,31.25,30.49,29.14,29.87,29.87,34.45,34.02,35.07,33.93,34.15,35.41,36.18,37.39,36.54,36.11,36.17,37.01,36.9,38.28,38.42,37.45,37.57,37.18,38.5,37.66,36.91,35.06,35.61,36.8,31.99,33.49,27.99,24.42,28.98,27.23,29.34,28.54,27.58,28.48,29,27.07,29.38,30.66,33.87,30.18,29.27,29.08,30.58,29.87,31.39,32.12,30.26,32.63,33.76,32.31,32.39,31.86,31.63,31.46,29.8,30.92,32.77,33.07,34.04,31.05,32.77,33.58,33.78,34.39,33.59,35.38,31.53,32.41,32.45,33.79,33.46,33.81,31.5,32.26,32.21,32.28,31.99,34.35,34.82,34.94,34.05,33.53,33.64,34.06,34.03,34.52,35.91,35.43,34.4,35.98,36.65,35.9,33.42,34.09,34.61,35.04,34.91,34.99,35.69,35.16,35.12,35.44,35.63,35.53,35.79,36.89,36.33,36.7,37.57,39.23,39.86,42.52,46.46,45.91,45.34,43.07,46.4,45.43,43.3,44.28,44.55,43.34,41.84,40.23,39.2,36.37,36.78,37.39,37.6,38.59,38.67,36.87,36.11,36.5,34.75,34.53,35.23,31.86,30.78,30.3,28.76,29.48,29.41,29.76,27.69,28.74,28.45,27.51,27.74,28.59,30.7,28.23,27.81,27.28,25.93,26.23,27.04,25.43,24.39,23.79,24.13,23.93,26,27.47,27.75,28.19,27.48,27.7,27.32,26.66,25.31,25.57,25.62,25.76,27.77,27.19,28.41,28.94,28.05,27.89,27.62,27.89,25.18,23.91,24,25,23.7,24.08,23.76,24.55,25.52,24.55,25.27,24.89,25.95,26.78,28.45,27.39,28.83,28.03,28.14,28.11,30.77,33.08,32.44,30.76,30.58,32.69,32.96,31.67,31.41,32.9,32.34,31.47,30.88,30.91,31.02,30.66,31.98,31.75,31.82,33.91,34.2,35.88,35.53,33.41,33.03,32.55,33.8,34.35,36.44,37.65,36.37,37.29,37.56,36.98,38.94,39.55,38.72,36.68,36.02,33.38,32.71,33.39,32.6,33.28,34.54,36.26,36.4,36.78,36.71,36.3,39.72,39.58,41.11,38.98,37.05,38.31,39.32,38.98,35.47,37.98,38.38,38.61,38.74,38.92,39.09,37.36,37.23,42.16,40.71,42.58,42.6,42,40.55,39.13,38.23,37.42,35.84,37.64,37.87,38.38,36.85,38.11,39.14,38.14,38.3,37.58,35.19,35.32,32.58,33.42,33.47,35.42,36.85,37.44,38.91,36.18,36.5,37.21,35.52,35,37.08,38.75,37.65,37.22,41,40.85,41.17,41.2,42.65,42.77,43.22,42.96,44.9,45.93,47.49,44.4,46.57,46.57,44.97,44.48,45.04,45.11,46.49,46.25,49.58,49.1,49.35,48.14,50.66,52.93,52.28,54.49,65.7,67.4,65.69,64.23,60.95,57.7,58.73,61.42,62.5,68.83,68.26,76.78,76.15,77.28,73.3,72.66,74.95,77.09,84.59,87.77,89.25,84.06,79.5,79.74,81.73,81.19,83.79,80.81,78.09,76.22,75.34,74.47,73.25,74.21,77.26,73.99,71.89,72.33],"a":[23.5516,25.6882,26.2952,26.1325,25.1096,25.41,25.5724,23.7052,25.3775,26.2462,25.889,24.5982,24.038,24.0867,23.145,24.7849,23.12,23.3562,23.4132,22.8267,23.2177,24.399,24.5293,24.6026,23.568,23.3725,22.8022,22.2483,22.175,22.1101,21.9792,22.9196,23.7454,23.7781,23.5819,23.8108,23.0994,22.8133,22.4862,20.9817,20.9653,19.6243,19.5737,18.613,19.7379,18.8347,19.2042,19.9596,19.1631,19.6968,21.9629,21.0598,22.8086,23.4736,24.0237,22.2091,24.5577,26.4448,24.7884,22.6788,21.9453,22.5881,22.0278,19.4566,18.5007,18.4677,20.9482,19.2011,20.3708,20.9005,21.2647,22.5229,22.258,22.2994,20.6936,21.571,20.7846,22.1421,23.9632,23.4169,22.8705,22.3746,23.0725,24.2024,25.4902,24.4268,23.0559,22.4909,22.6155,23.2636,23.8452,23.1971,22.5075,22.1918,22.187,22.9544,22.8376,22.8626,21.3362,21.4864,21.7116,21.3612,20.9609,20.4854,20.0017,19.5763,19.2927,24.3342,24.9959,26.1184,24.9541,27.1655,28.1875,28.288,25.9258,25.7917,26.2441,25.7582,26.8723,27.1655,25.3896,25.5452,25.747,26.672,26.8065,27.4539,25.1752,26.4029,24.9902,23.6533,24.3344,24.0653,22.9722,21.8802,20.7233,20.681,20.9597,21.6015,22.9273,21.4242,21.5086,21.8971,22.218,22.9189,25.1314,24.6078,23.9277,22.8848,23.4953,25.3013,25.1826,25.7761,26.819,27.6161,27.3871,27.7008,27.3108,26.9717,26.7512,25.6065,27.0998,27.3296,27.551,26.5889,25.4651,26.5549,26.5719,26.8273,27.4999,27.0572,25.6268,24.7414,24.0347,23.5378,23.324,23.5292,25.9155,25.4708,24.3845,25.0175,25.1458,25.9241,26.4458,27.4208,27.6261,28.5327,28.5885,29.49,28.7602,28.4598,29.3183,30.7863,30.048,30.503,31.31,31.7822,31.5075,31.4388,31.765,31.8658,32.2879,31.5815,31.4782,31.7452,32.8651,31.4437,30.8062,27.3259,27.6188,29.8069,30.1343,30.9527,29.0379,28.277,28.9515,27.3863,28.5883,27.1701,27.6284,28.0002,29.453,29.5827,28.8736,29.7643,28.571,29.7984,29.8244,29.6421,28.852,29.5726,29.1906,29.4684,30.1804,30.684,30.7969,28.7565,29.0604,28.9735,27.177,26.9154,25.8691,26.5318,26.0871,27.4734,28.6243,28.293,27.3688,27.0636,28.6592,28.075,27.2467,26.6989,25.5168,26.156,26.156,30.1665,29.79,30.7094,29.7112,29.9038,31.0072,31.6814,32.741,31.9967,31.7477,31.8005,32.539,32.4423,33.6556,33.7787,32.9258,33.0313,32.6885,33.849,33.1105,32.4511,30.8246,31.4342,32.4846,28.2387,29.5628,24.7077,21.5564,25.5816,24.0369,25.8994,25.1932,24.3458,25.1403,25.5993,24.0242,26.0743,27.2103,30.0591,26.7843,25.9767,25.8081,27.1393,26.5092,27.8581,28.506,26.8553,28.9586,30.0867,28.7944,28.8657,28.3934,28.1884,28.0369,26.5575,27.5557,29.2044,29.4717,30.3362,27.6715,29.2044,30.0591,30.2381,30.7842,30.0681,31.6704,28.224,29.0118,29.0476,30.2471,29.9517,30.265,28.1972,28.8775,28.972,29.035,28.7741,30.8969,31.3196,31.4276,30.627,30.1593,30.2582,30.636,30.609,31.0498,32.3,32.0131,31.0824,32.51,33.1154,32.4378,30.1969,30.8023,31.2722,31.6607,31.5432,31.6155,32.248,31.7691,31.8725,32.163,32.3354,32.2446,32.4806,33.4789,32.9707,33.3064,34.096,35.6025,36.1742,38.5883,42.164,41.8201,41.3009,39.2331,42.2665,41.3829,39.4427,40.3354,40.5813,39.4791,38.1127,36.6461,35.7079,33.13,33.5035,34.2173,34.4095,35.3155,35.3887,33.7414,33.0459,33.4028,31.8013,31.6,32.2406,29.1565,28.1682,27.8869,26.4696,27.1322,27.0678,27.3899,25.4848,26.4512,26.1843,25.3191,25.5308,26.3131,28.2551,25.9818,25.7538,25.2629,24.0128,24.2906,25.0407,23.5497,22.5866,22.031,22.3459,22.1606,24.0776,25.4389,25.6982,26.1057,25.6071,25.8121,25.458,24.843,23.585,23.8273,23.8739,24.0043,25.8774,25.3369,26.4737,26.9676,26.1383,26.1512,25.8981,26.1512,23.6102,22.4194,22.5038,23.4414,22.2225,22.5788,22.2787,23.0195,23.929,23.1845,23.8644,23.5055,24.5066,25.2904,26.8675,25.8665,27.2264,26.4709,26.5748,26.5464,29.0585,31.24,30.6356,29.2066,29.0357,31.0391,31.2955,30.0706,29.8238,31.2385,30.7068,29.8807,29.3205,29.349,29.4535,29.1116,30.5469,30.3272,30.394,32.3904,32.6674,34.2721,33.9378,31.9128,31.5498,31.0913,32.2853,32.8107,34.807,36.1461,34.9172,35.8005,36.0597,35.5029,37.3846,37.9702,37.1734,35.2149,34.5812,32.0467,31.4034,32.0563,31.4698,32.1262,33.3425,35.0029,35.1381,35.5049,35.4373,35.0415,38.343,38.2078,39.6848,37.6286,35.7655,37.159,38.1386,37.8088,34.4043,36.8389,37.2269,37.45,37.576,37.7506,37.9155,36.2375,36.1114,40.8933,39.6658,41.4878,41.5073,40.9227,39.5099,38.1263,37.2494,36.4602,34.9207,36.6745,36.8986,37.3956,35.9048,37.3144,38.3229,37.3438,37.5005,36.7955,34.4554,34.5827,31.8999,32.7223,32.7713,34.6806,36.0807,36.6584,38.2812,35.5953,35.9102,36.6087,34.946,34.4344,36.4808,38.1238,37.0416,36.6185,40.3374,40.1899,40.5047,40.7128,42.1456,42.2642,42.7089,42.452,44.369,45.3868,46.9284,43.8749,46.0193,46.0193,44.4382,43.954,44.6932,44.7627,46.1321,45.8939,49.1983,48.722,48.9701,47.7694,50.27,52.5225,51.8775,54.0705,65.1942,67.0718,65.3701,63.9173,60.6532,57.4191,58.444,61.1209,62.1957,68.4949,67.9276,76.4061,75.7792,76.9037,73.1257,72.4873,74.7718,76.9067,84.3889,87.5613,89.0378,83.8602,79.311,79.5504,81.5357,80.997,83.5908,80.81,78.09,76.22,75.34,74.47,73.25,74.21,77.26,73.99,71.89,72.33],"v":[284700,270600,143600,159200,121800,141700,201500,236900,487300,94400,73400,134000,106900,113200,126900,134600,128300,126100,124600,134100,119800,356200,194400,108800,185300,311800,184700,262100,215600,155700,135900,162000,152500,139900,234300,405600,130400,147600,123600,216400,333700,156100,158000,158600,308100,204400,134000,187300,157700,273900,258400,166700,164500,234500,212800,198200,260300,132700,415900,157100,305300,78300,131300,211300,205900,215400,245800,145000,277900,128800,115900,217300,149800,238300,115500,138700,175000,176200,129000,157900,90000,77500,126700,107400,311800,213900,414400,551800,215000,151800,154100,128900,215000,122300,115700,93500,166300,190100,118400,234100,111900,130400,88400,189500,157900,158300,215900,325600,296100,194500,194000,285500,520900,215900,183900,201100,145500,126100,118300,159900,159600,108600,96400,182200,157800,248600,167500,1271800,310600,123900,151600,231900,183300,142100,273900,321400,346300,307400,438300,454300,192500,122500,233800,329700,263600,379600,216300,160700,159100,352300,136700,352100,242300,201200,237900,147200,180900,190700,175900,151900,250500,145500,172600,198800,330000,233700,135400,251200,165800,106800,152000,325900,248000,195100,130300,243100,291200,535000,510900,191500,280800,283400,169600,177900,150900,163500,243900,225000,327900,629400,773800,959400,369100,188700,332800,270500,235800,369500,201500,152500,151100,161700,170900,210800,455700,188100,214800,217500,235600,223800,281300,258600,290600,153400,198600,208400,414200,433800,169600,205400,240600,192300,131100,282700,127100,213900,122000,209900,296000,649100,292300,185000,179400,140800,160400,237100,248900,195700,193700,155300,180900,154600,169700,290200,389000,153200,314900,157200,142100,240000,159300,168300,163100,172600,137000,355700,419400,250200,249500,250900,230700,300900,333100,235700,158400,190500,146200,205100,212700,573900,129800,166200,185800,187100,180300,186000,262300,150200,182000,323600,366800,438400,551700,354400,312200,283400,262900,278600,371400,286500,402400,273000,230500,308300,428900,512400,709100,228600,258500,291500,335600,278000,296600,286100,190400,177400,215100,193600,410500,208500,319600,185900,334500,209400,189400,168200,286900,206100,131700,204800,238400,679300,183900,139700,267200,182700,155600,383200,234200,197000,163700,303100,404200,352100,707100,407100,322200,324100,275700,250100,242800,240900,214300,171700,385600,243200,259500,560700,1256200,298500,185000,200000,224700,156700,174400,117400,211100,270800,156000,168400,510600,282200,238600,162800,230900,141300,219900,267900,262000,240100,202700,445200,246100,633300,183000,152300,132800,227000,201700,279900,487400,352200,221100,235200,379700,217500,1528300,370200,316000,221000,181100,265600,471000,369400,319900,352800,356800,319200,398400,547600,361800,293000,194000,238100,167900,255900,347200,269700,331200,263500,368500,210600,740200,312700,390200,327200,351300,1077800,443800,362600,325100,313600,174700,249600,239100,513700,226100,139900,260600,246500,242200,247000,553500,222400,201100,279700,324000,298700,577600,393800,237400,303800,225900,326100,316000,257000,214000,209600,179400,308600,261500,452200,304000,257300,149500,223600,170600,224800,286200,159000,116100,279600,476700,203600,439000,292500,298400,247600,180300,221000,191400,276600,204400,220700,122300,408400,251100,426900,293100,154100,178700,263900,139500,255400,244600,350000,497200,213300,298300,350800,605700,412200,239400,319200,230000,451700,1013000,792700,592700,278000,451100,496100,629400,436400,346000,1461300,255400,394500,538900,792000,576000,414100,313000,434900,295100,250800,332300,795600,311800,338600,190900,187300,224700,326300,505100,281600,280100,213700,280100,321700,648400,161100,163700,256400,207500,233200,446800,284100,270100,379700,288300,277200,333600,600100,313500,390800,394200,232100,374600,442700,319300,307700,263800,199300,253800,225800,270100,311400,226000,265200,272100,302900,404100,328200,380900,314700,358600,203300,245400,571900,521700,557700,639200,352300,425200,479900,309600,329800,569400,352900,314500,505900,659900,261400,228600,407800,405200,275200,797000,808000,827100,478800,469900,660500,610600,1252400,983100,412600,485200,1763900,1424300,804600,575200,543500,617800,402700,544400,778500,911900,1359200,868300,1192300,843100,1036900,1318800,794600,777200,731800,564400,779800,520300,1722400,841800,1037000,702000,644300,258746]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-10","1980-05-30","1980-06-25","1980-07-28","1980-08-25","1980-09-23","1980-10-21","1980-11-26","1980-12-31","1981-01-30","1981-02-23","1981-03-24","1981-04-27","1981-05-26","1981-06-19","1981-07-29","1981-08-28","1981-09-30","1981-10-30","1981-11-30","1981-12-28","1982-01-26","1982-02-26","1982-03-30","1982-04-26","1982-05-28","1982-06-25","1982-07-23","1982-08-31","1982-09-23","1982-10-28","1982-11-29","1982-12-31","1983-01-20","1983-02-11","1983-03-31","1983-04-20","1983-05-26","1983-06-29","1983-07-13","1983-08-30","1983-09-28","1983-10-26","1983-11-18","1983-12-23","1984-01-25","1984-02-28","1984-03-28","1984-04-27","1984-05-25","1984-06-29","1984-07-31","1984-08-29","1984-09-28","1984-10-04","1984-11-16","1984-12-31","1985-01-17","1985-02-25","1985-03-26","1985-04-25","1985-05-31","1985-06-24","1985-07-31","1985-08-21","1985-09-26","1985-10-29","1985-11-29","1985-12-18","1986-01-28","1986-02-25","1986-03-11","1986-04-21","1986-05-12","1986-06-12","1986-07-31","1986-08-25","1986-09-24","1986-10-31","1986-11-25","1986-12-12","1987-01-30","1987-03-13","1987-04-23","1987-05-20","1987-06-02","1987-07-31","1987-08-14","1987-09-25","1987-10-14","1987-11-27","1987-12-29","1988-01-27","1988-02-24","1988-03-23","1988-04-19","1988-05-31","1988-06-02","1988-07-26","1988-08-23","1988-09-29","1988-10-26","1988-11-02","1988-12-27","1989-01-26","1989-02-27","1989-04-27","1989-05-17","1989-06-22","1989-07-20","1989-08-17","1989-09-26","1989-10-31","1989-11-28","1989-12-22","1990-01-30","1990-02-26","1990-03-27","1990-04-26","1990-05-25","1990-06-27","1990-08-31","1990-09-27","1990-10-25","1990-11-23","1990-12-20","1991-01-21","1991-05-31","1991-06-26","1991-07-25","1991-08-26","1991-09-18","1991-10-14","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.4078,1.4483,1.4887,1.5211,1.5049,1.5292,1.6263,1.8124,1.6829,1.7072,1.9337,1.9499,1.8771,1.9256,1.7881,1.602,1.5656,1.6384,1.5777,1.5413,1.6505,1.6991,1.8811,1.869,1.7355,1.7598,1.7719,1.6263,1.5534,1.602,1.6869,1.7476,1.8326,1.9297,1.9054,1.9418,2.0996,1.9539,2.1603,2.136,2.136,2.2088,2.318,2.2331,2.2816,2.5001,2.3302,2.3059,2.3302,2.5244,2.5365,2.2938,2.403,2.5001,2.67,2.6578,2.3544,2.318,2.4879,2.8035,2.6821,2.7914,2.6943,2.7489,2.6032,2.676,2.7125,2.7671,2.7489,2.8763,3.2768,3.1312,3.3678,3.386,3.3496,3.1676,2.9309,2.9127,2.8581,2.6943,2.7307,2.6396,2.7489,3.295,3.0948,2.9491,3.0583,3.0219,3.0219,2.9855,3.0037,2.4758,2.5486,3.0583,2.8581,2.9673,3.0037,3.2586,3.2768,3.4224,3.5317,3.295,3.3678,3.477,3.6591,3.7137,3.6773,3.6227,3.5135,3.7137,3.6955,3.6591,3.7865,3.6955,3.3678,3.1858,3.2586,3.0948,3.0948,3.3132,3.0766,3.6409,3.6773,3.295,3.113,2.7489,2.7671,3.0583,4.1688,4.3873,3.8411,3.6591,3.6045,3.477,4.1506,3.914,4.1506,4.4965,4.806,5.0062,5.3703,5.1154,4.7878,5.2156,4.9698,5.4613,5.4613,5.9528,6.3352,5.4613,5.7617,5.8982,5.7617,5.7344,5.8436,6.3898,6.0075,6.0075,5.8436,5.8709,5.7071,5.8982,6.3078,5.8436,5.6798,5.5706,5.516,5.2429,5.2156,5.1336,5.3658,5.7344,5.7754,5.3248,5.3248,5.161,5.0381,4.9562,4.8333,4.7514,4.8333,5.2019,4.7514,4.9152,4.9971,5.2019,4.8333,4.8333,4.8333,4.5466,4.2598,4.2598,4.3008,4.5875,4.5056,4.4646,4.3827,4.6285,5.12,5.2429,5.5296,5.8163,5.8163,6.3898,6.2874,6.5331,6.2669,6.144,7.0042,6.3078,6.4307,6.3898,6.5126,6.185,5.9802,5.8573,5.4067,5.161,5.5706,5.3453,5.4886,5.3658,5.079,5.0995,5.161,5.2634,5.4067,5.2429,5.12,5.12,4.9562,5.8982,5.7754,5.12,5.12,5.12,5.4477,5.6934,5.161,5.4886,6.185,5.4067,4.9971,5.7754,5.9802,5.7836,5.9212,6.0621,6.4553,8.8474,7.5366,8.4541,7.979,6.2915,7.5858,8.192,8.7818,8.0773,8.7654,8.8146,8.831,9.47,10.1581,8.1101,7.5366,7.6022,8.1265,8.5197,7.7824,7.0779,6.7732,6.4324,6.5864,7.8807,7.8643,8.1428,8.0085,7.4383,7.7824,7.8643,8.6671,8.3231,8.1232,8.5197,8.595,8.6508,8.8277,8.3722,8.7491,8.3804,8.8474,9.4208,9.3798,9.257,9.0522,8.8269,8.2534,8.3763,8.7491,9.0522,10.8544,9.7485,9.5027,9.3143,9.1136,8.8842,9.3266,9.9369,10.7233,9.47,10.9158,10.8134,12.2266,13.3161,15.5443,15.3231,18.8672,20.6848,14.3616,16.384,16.4147,17.3568,16.425,14.7456,17.408,16.937,19.7632,20.1472,20.2304,17.6064,17.5936,21.6128,22.8096,28.352,25.568,28.3712,25.856,23.7312,20.096,17.344,19.3792,16,11.2,12.4288,13.6256,13.8624,13.1136,14.464,14.9632,15.904,15.9744,16.096,18.016,15.5136,15.0976,16.352,17.76,18.304,16.0512,19.456,16.64,17.824,19.1424,19.424,20.7424,20.448,24,25.408,26.048,27.9744,26.368,27,23.28,19.696,20.416,23.416,22.392,25.36,23.376,23.264,23.064,21.808,23.976,22.6,22.096,21.832,21.584,22.392,24.752,24.512,23.016,24.152,22.512,23.408,25.44,27.944,28.288,31.992,32.784,33.568,33.28,31.84,31.03,31.74,31.11,31.68,35.46,29.14,31.2,30.11,31.99,31.38,32.47,28.5,28.9,29.76,27.09,28.25,28.46,25.51,23.86,23.91,28.31,30,26.5,25.17,25.67,25.54,28.29,30.79,27.37,26.69,27.29,25.39,24.19,30.01,31.47,32.19,31.88,31.51,28.3,24.29,25.61,30.4,30.62,32.6,32,33.08,31.51,27.94,26.81,29.15,31.45,33.63,34.7,37.93,36.57,36.75,34.73,34.04,31.93,34.68,34.09,34.44,33.4,29.62,33.2,33.21,29.67,35.01,37.15,36.94,37.86,37.17,32.2,30.1,28.92,30.92,31.27,30.66,31.77,29.45,31.64,33.52,32.81,31.94,33.09,33.13,34.94,36.24,34.63,35.48,35.27,35.96,42.62,44.04,44.91,40.24,37.45,36.16,31.77,29.87,28.27,30.55,26.41,24,27.2,27.88,25.68,28.67,27.79,25.03,24.54,23.91,28.64,31.64,32.25,32.62,29.55,31.43,35.24,33.44,37.35,39.79,33.17,34.86,36.91,41.26,38.52,38.7,37.1,42.69,38.22,37.56,38.46,35.04,36.06,36.62,36.65,40.72,42.2,46.25,44.97,46.06,47.85,54.42,63.39,62.98,76.03,74.11,90.94,81.71,74.54,74],"h":[1.424,1.4483,1.5858,1.5211,1.5049,1.6263,1.78,1.9256,1.7476,1.7638,1.9499,1.9499,1.9742,1.9256,2.6821,1.602,1.6748,1.6384,1.5777,1.6384,1.6991,1.7476,1.8933,1.8933,1.7962,1.8326,1.7719,1.6263,1.6263,1.6991,1.7355,1.9539,1.8933,1.9297,1.9054,1.9418,2.0996,1.9904,2.1724,2.2452,2.136,2.2452,2.318,2.3059,2.4151,2.5001,2.4394,2.3059,2.5729,2.5972,2.5365,2.4273,2.403,2.5001,2.67,2.6578,2.3544,2.5244,2.4879,2.8035,2.7064,2.7914,2.8217,2.7671,2.6943,2.8035,2.7671,2.8035,2.8763,3.1312,3.2768,3.386,3.4042,3.386,3.386,3.1676,2.9309,2.9127,2.8763,2.8217,2.7307,2.6396,2.7489,3.295,3.1312,2.9491,3.0583,3.0219,3.0219,3.0219,3.0037,2.6396,2.8763,3.0583,2.9309,2.9673,3.0037,3.2586,3.2768,3.5135,3.5317,3.3132,3.477,3.477,3.6591,3.7319,3.7137,3.7683,3.6409,3.7319,3.7501,3.6773,3.8593,3.6955,3.3678,3.1858,3.2586,3.113,3.1312,3.3132,3.0766,3.6409,3.6773,3.295,3.113,2.7489,2.9491,3.0766,4.3691,4.3873,3.8411,3.6591,3.6045,3.477,4.1506,4.1506,4.7878,4.9516,5.079,5.5524,5.4613,5.1154,5.5979,5.516,5.4613,5.516,5.9528,6.4717,6.3898,5.8163,6.2259,6.0348,6.0621,6.0894,6.6628,6.4444,6.2259,6.1986,5.9528,5.9802,5.9528,6.0348,6.5536,6.0894,5.8982,5.7617,5.6798,5.4613,5.2702,5.3658,6.0621,5.9392,5.9802,5.5706,5.5296,5.2429,5.2429,5.2019,4.8333,4.9971,5.7754,5.4477,5.12,5.2019,5.3658,5.2429,5.12,5.0381,4.8333,4.7923,4.3827,4.3418,4.6694,4.8742,4.6694,4.5056,4.6694,5.2019,5.4477,6.144,6.0211,6.185,6.3898,6.4717,6.5126,7.2909,6.2669,6.9222,7.0042,6.5536,6.7584,7.0451,6.7174,6.185,6.3488,5.9392,5.6115,5.5706,5.7344,5.6115,5.6525,5.4477,5.2019,5.2429,5.4067,5.4886,5.4477,5.4067,5.4886,5.12,5.9392,5.8982,5.7754,5.4886,5.3248,5.6934,6.185,5.8982,5.6525,6.144,6.2259,5.7344,5.8982,5.9392,6.0621,5.9965,6.0621,6.5536,9.4208,8.9293,8.5852,8.618,8.0282,7.7824,8.2903,8.9293,8.9784,8.8801,9.0112,9.5846,9.6666,10.3219,10.1581,8.1265,7.8643,8.192,8.9424,8.5197,7.9299,7.0877,6.8813,6.9468,7.9135,8.9227,8.2248,8.2346,8.192,8.192,8.0904,8.867,8.926,8.6508,8.4869,9.5191,8.7491,9.0931,8.962,9.0604,9.0112,9.3594,9.4413,10.0762,9.4904,9.8263,9.5191,9.0931,8.745,9.257,9.4249,10.24,11.4647,9.9328,9.9246,10.0147,9.8304,10.0106,10.2973,11.0756,11.4688,11.1124,11.0592,12.288,14.1312,16.7854,16.7936,19.8963,21.3248,21.7702,16.8653,17.2595,17.28,18.089,17.408,18.1709,17.8125,20.4544,21.3504,23.36,20.256,19.1296,22.144,25.8816,29.0368,29.0432,29.12,29.76,28.768,24.9024,20.5632,20.2432,20.864,18.4064,15.584,14.5024,15.1808,15.3344,14.8672,15.9232,16.9472,16.4544,17.5936,19.0656,18.464,16.256,17.4656,18.4832,19.5136,19.04,20,20.1408,18.24,20.0832,20.4224,23.936,21.4976,24.9152,25.2608,26.048,29.3888,27.9744,28.32,27.424,24,23.76,23.584,23.848,25.64,27.72,24.968,23.952,23.592,23.84,25.24,23.368,23.632,22.968,22.568,23.976,24.784,24.528,24.16,24.152,24.36,25.504,28.88,29.672,33.88,33.472,34.592,33.86,35.16,32.97,33.12,32.72,32.5,39.36,36.82,31.85,32.44,31.99,33.08,32.83,32.47,31,30.74,30.91,28.3,29.36,28.78,25.51,24.91,30.69,32.6,30.55,26.55,25.97,27.92,30.34,31,31.73,29.59,28.21,27.88,25.78,31.68,34.45,32.64,33.44,33.04,31.66,28.3,27.36,30.49,30.67,33.29,33.5,33.5,33.36,32.95,30.15,30.84,32.42,34.63,35.88,37.94,38.07,38.26,37.33,36.92,35.9,34.97,35.16,35.66,36.47,33.8,32.95,34.2,33.68,35.44,37.65,38,39.6,38.84,38.18,34.28,31.17,32.2,34.64,33.45,35.1,33.42,34.38,36.75,35.69,34.8,33.71,35.94,35.25,36.29,37.37,35.83,36.29,37.4,42.76,47.12,46.8,45.5,41.09,39.91,36.71,33.19,30.47,31.04,30.55,27.42,27.81,29,28.04,29.24,30.43,28,25.64,25.89,28.95,32,33.74,33.43,33,32.77,36.69,35.64,38.66,39.85,40,34.62,37.86,42.25,41.71,39.11,39.57,43.79,43.17,39.62,40.25,38.77,36.32,39.36,37.69,42.23,43.72,46.93,49.25,47,52.02,55.03,68.02,67.2,78.5,79.54,92.55,92.78,87.3,77.09,79.24],"l":[1.4078,1.4483,1.4644,1.4078,1.5049,1.5292,1.6263,1.8124,1.6829,1.7072,1.9337,1.8285,1.8771,1.7881,1.7881,1.602,1.5534,1.5777,1.5534,1.517,1.6263,1.6991,1.8447,1.7598,1.7355,1.7598,1.6748,1.602,1.5534,1.5898,1.6869,1.7476,1.8326,1.8447,1.8568,1.9418,1.9175,1.9539,2.1603,2.136,2.136,2.2088,2.2209,2.2331,2.2816,2.4273,2.3302,2.2816,2.3302,2.5244,2.403,2.2938,2.3423,2.5001,2.6578,2.6336,2.3544,2.3059,2.4758,2.7792,2.67,2.6943,2.6943,2.7489,2.6032,2.6578,2.7125,2.6943,2.7489,2.8581,3.1676,3.1312,3.3678,3.386,3.3132,3.1494,2.9309,2.7671,2.8035,2.6943,2.676,2.6396,2.7489,3.295,3.0948,2.8763,3.0583,3.0219,2.9127,2.9127,3.0037,2.4758,2.5486,2.8217,2.8581,2.9127,2.9673,3.1676,3.2768,3.4224,3.3678,3.295,3.3678,3.477,3.6045,3.6591,3.5499,3.5317,3.5135,3.6955,3.6773,3.6409,3.7865,3.5681,3.1858,3.1312,3.1494,3.0583,3.0948,3.3132,3.0583,3.6409,3.3132,3.1312,2.8399,2.7125,2.7671,3.0583,4.1688,4.096,3.8411,3.6409,3.477,3.477,3.6773,3.6591,4.0232,4.4965,4.6968,4.988,5.1519,4.6421,4.7878,5.0244,4.8606,5.2975,5.079,5.9256,5.434,5.434,5.7344,5.5706,5.6798,5.6252,5.8436,5.9802,6.0075,5.789,5.7344,5.6798,5.5979,5.4886,5.5979,5.6252,5.516,5.3521,5.2429,5.079,4.9698,4.9698,5.161,5.3248,5.2429,4.9152,4.9152,4.7923,4.7514,4.5875,4.2598,4.5056,4.7514,4.7104,4.6285,4.7104,4.9971,4.7514,4.6285,4.5875,4.4237,3.9322,4.055,4.0141,4.2189,4.3827,4.3008,4.2189,4.3827,4.5875,5.12,4.8742,5.4886,5.5296,5.6934,6.0621,5.7344,5.9802,5.8368,6.144,6.3898,6.185,6.2874,6.3488,5.8573,5.7344,5.8163,5.4067,5.161,4.3418,5.3453,5.2429,5.4067,5.161,4.8128,4.7104,5.161,5.2634,5.2019,5.12,5.079,4.6694,4.8742,5.2429,5.0381,4.8742,4.7104,4.9971,5.4067,5.12,5.079,5.4067,5.3248,4.9562,4.9152,5.5706,5.6934,5.7672,5.7016,5.8982,6.4553,7.2417,6.7011,7.8316,6.1604,6.2915,7.5694,7.979,7.7332,7.7038,8.4509,8.3722,8.831,9.1914,7.7005,7.34,7.0451,6.6847,7.979,7.7005,6.5536,6.262,5.9638,6.4225,6.4553,6.9468,7.5858,7.3236,7.209,7.1598,7.3073,7.6349,8.2313,7.8578,7.6186,8.5197,7.9135,8.192,7.7332,8.2575,8.1879,8.3804,8.7859,9.0522,8.8474,8.9539,8.6835,7.9053,7.7824,8.1306,8.2739,8.3968,9.4208,8.3763,8.7163,9.0563,8.7122,8.8064,9.2979,9.6256,9.257,9.47,9.6748,10.2605,12.1651,12.3208,14.6883,14.6432,18.3808,14.3616,13.8189,15.36,15.9898,15.319,14.4742,14.3616,15.7491,16.9011,18.432,17.5808,16.3904,17.1648,16.5888,19.584,22.08,24.9984,23.36,25.504,22.1888,14.3296,11.68,13.6832,16.1152,11.0976,9.28,11.9808,12.8704,12.096,11.8016,13.9456,14.4128,14.3168,15.4176,15.968,15.5072,14.5984,15.04,15.8208,16.6464,16.032,15.36,15.84,16.5568,17.0752,17.76,19.424,19.5136,20.032,21.4464,23.6864,24.2048,23.344,24.8,20.176,17.68,18.08,19.688,21.24,21.752,22.84,21.92,21.456,21.56,21.344,21.92,21.248,21.344,20.408,20.568,21.68,23.016,23.016,22.816,21.704,21.44,22.376,24.432,27.28,28.072,29.344,29.976,28.19,31.53,29.12,30.51,29.28,29.84,31.18,28.28,28.52,30,27.7,30.54,28.63,28.05,28.2,27.69,27.07,26.28,27.61,23.27,18.14,22.66,23.27,26.86,25.97,21.09,22.89,24.33,24.68,26.06,25.7,25.21,26.49,25.14,22.75,22.3,29.51,29.4,29.26,29.25,27.87,23.55,23.81,25.06,26.66,28.73,30.76,29.48,29.75,27.96,26.68,26.53,28.35,31.12,33.03,34.06,36.02,35.1,29.94,31.8,30.07,31.08,32.37,32.56,32.69,29.57,29.61,29.93,29,29.16,32.84,35.89,36,36.8,30.41,21.49,25.66,25,28.4,28.66,30.36,29.16,29,31.64,31.24,30.35,30.51,31.89,32.45,33,33.41,33.76,34.29,34.69,35.35,41.97,41.47,37.91,35.64,34.75,31.69,28.15,27.45,26.84,25.65,23.68,22.67,26.26,24.96,24.57,27.26,22.92,23.22,23.62,23.77,27.36,29,30.73,28.87,28.89,31.07,32.2,33.02,35.83,30.47,32.03,34.54,35.71,36.13,35.1,36.91,36.98,37.51,35.48,36.02,34.69,30.87,35.72,34.96,36.41,39.64,41.85,44.13,42.31,45.09,47.33,54.34,56.98,61.4,68.94,72.55,75,75,70,70.74],"c":[1.424,1.4483,1.5615,1.4159,1.5049,1.6263,1.78,1.9256,1.7153,1.7638,1.9499,1.8447,1.9742,1.7881,1.8447,1.602,1.6748,1.5777,1.5656,1.6263,1.6991,1.7234,1.8447,1.7598,1.7962,1.7962,1.6748,1.602,1.602,1.6748,1.7355,1.8568,1.869,1.869,1.8568,1.9418,1.9175,1.9904,2.1724,2.2088,2.136,2.2452,2.2209,2.3059,2.4151,2.4273,2.3666,2.3059,2.5729,2.5972,2.403,2.4151,2.3423,2.5001,2.6578,2.6336,2.3544,2.5001,2.4758,2.8035,2.7064,2.6943,2.7125,2.7671,2.6943,2.8035,2.7671,2.8035,2.8763,3.1312,3.1676,3.386,3.4042,3.386,3.386,3.1494,2.9309,2.7671,2.8763,2.7307,2.6943,2.6396,2.7489,3.295,3.0948,2.9491,3.0583,3.0219,2.9127,3.0219,3.0037,2.6396,2.8581,2.8399,2.9309,2.9127,2.9673,3.1858,3.2768,3.5135,3.3678,3.295,3.477,3.477,3.6045,3.7319,3.5499,3.5317,3.6409,3.6955,3.7501,3.6773,3.8229,3.5681,3.204,3.1312,3.1494,3.0583,3.1312,3.3132,3.0583,3.6409,3.3132,3.1312,2.8399,2.7125,2.9491,3.0766,4.3691,4.096,3.8411,3.6409,3.477,3.477,3.8958,4.1142,4.4601,4.7696,5.0426,5.3339,5.1519,4.7878,5.2156,5.0244,5.4613,5.4613,5.8982,6.3624,5.4886,5.7071,5.9528,5.7344,5.7344,5.789,6.3352,6.0075,6.0348,5.8436,5.8436,5.6798,5.8709,6.0348,5.789,5.6252,5.6252,5.5432,5.2702,5.2429,5.1064,5.3658,5.7344,5.8573,5.3658,5.4067,5.161,4.9562,5.0381,4.7514,4.6694,4.8742,5.2429,4.7104,4.9152,5.079,5.12,4.7514,4.7514,4.8333,4.5466,4.3418,4.1779,4.3008,4.5466,4.5056,4.5466,4.4646,4.6285,5.12,5.2429,5.4477,5.8163,5.8982,6.3898,6.3283,6.5126,6.185,6.144,6.9222,6.3898,6.4307,6.3898,6.5946,6.2669,5.9392,5.8573,5.4477,5.161,5.5706,5.3453,5.4886,5.4477,5.161,5.161,5.079,5.3043,5.4067,5.2838,5.161,5.079,4.9562,5.8573,5.7344,5.161,5.0381,5.161,5.3658,5.7139,5.161,5.5706,6.144,5.3862,5.0381,5.7549,5.8982,5.8163,5.9212,6.0621,6.4717,8.8965,7.8971,8.5033,7.9462,6.357,7.5366,8.2248,8.8146,8.1265,8.8146,8.7654,8.7818,9.4863,10.3219,8.1592,7.5039,7.6349,8.1265,8.4705,7.7005,7.0779,6.7502,6.4553,6.5536,7.8479,7.8643,8.1756,7.979,7.4088,7.7464,7.8316,8.6508,8.2805,8.0871,8.4869,8.618,8.6835,8.9031,8.3722,8.7818,8.3395,8.8883,9.3798,9.4208,9.257,9.0358,8.79,8.192,8.3149,8.7695,9.0726,10.1376,9.8509,9.5437,9.3143,9.0563,8.8883,9.3266,9.9942,10.6209,9.5109,10.8954,10.8626,12.1856,13.3939,15.4665,15.3846,18.9286,20.6848,14.7558,16.3994,16.4198,17.2544,16.3123,14.6893,17.4336,16.9779,19.8246,20.1984,19.968,17.6896,17.472,21.0496,22.4192,28.096,25.4976,28.5056,25.7472,24.1408,20.128,17.664,19.9168,16.384,11.3216,12.672,13.632,13.44,12.9088,14.2912,15.072,15.9424,15.8016,15.936,17.6896,15.5072,15.04,16.2816,17.8496,18.144,16.032,19.1616,16.448,17.6384,19.0848,19.0272,20.6848,20.3392,23.8912,25.2096,25.888,28.096,26.352,26.064,23.36,19.752,21.496,23.584,21.72,25.104,23.096,23.344,23.04,22.408,23.84,22.208,22.032,21.6,21.6,22.264,23.864,24.312,23.072,24.04,22.6,23.408,25.472,27.784,27.976,32.096,32.592,33.656,33.43,31.83,31.5,31.79,31.05,31.71,35.37,28.98,31.03,30.04,31.74,31.3,32.12,28.51,28.74,29.95,27.11,28.03,28.08,25.64,24.17,23.97,28.59,32.11,26.73,25.42,25.26,25.93,28.29,30.95,27.41,27.09,27.16,25.61,24.02,29.95,30.95,32.46,31.13,31.4,28.62,24.07,25.47,30.22,30.44,32.57,31.98,32.93,31.21,28.27,26.68,29.25,31.48,33.37,35,37.84,36.66,36.5,34.5,33.48,32.41,34.55,33.81,33.94,33.3,29.67,32.83,33.22,29.87,34.79,36.94,37.01,37.5,36.91,31.99,31.21,29.5,30.66,31.08,30.26,31.95,29.46,31.05,32.9,32.45,31.5,31.99,33.11,34.52,35.98,34.44,35.69,35.07,35.81,42.52,43.23,44.55,40.11,37.26,35.88,31.86,29.79,28.3,30.7,26.41,23.79,27.14,27.68,25.62,28.73,27.86,25,24.55,23.93,28.83,31.7,32.14,32.9,29.55,31.58,35.53,33.39,37.33,39.55,33.17,34.54,36.71,41.31,38.98,38.95,36.95,42.6,37.92,38.38,38.14,35.1,35.86,36.5,36.72,41.16,42.77,46.41,44.97,46.49,47.75,54.49,64.23,62.13,75.74,74.95,91.74,81.19,75.4,74.48,72.33],"a":[0.7292,0.7416,0.7996,0.725,0.7706,0.8327,0.9114,0.986,0.8783,0.9031,0.9984,0.9446,1.0109,0.9156,0.9446,0.8203,0.8576,0.8079,0.8017,0.8327,0.87,0.8825,0.9446,0.9011,0.9197,0.9197,0.8576,0.8203,0.8203,0.8576,0.8887,0.9508,0.957,0.957,0.9508,0.9943,0.9818,1.0192,1.1124,1.131,1.0937,1.1496,1.1372,1.1807,1.2366,1.2429,1.2118,1.1807,1.3174,1.3299,1.2304,1.2366,1.1994,1.2802,1.3609,1.3485,1.2056,1.2802,1.2677,1.4355,1.3858,1.3796,1.3889,1.4169,1.3796,1.4355,1.4169,1.4355,1.4728,1.6033,1.622,1.7338,1.7431,1.7338,1.7338,1.6126,1.5008,1.4169,1.4728,1.3982,1.3796,1.3516,1.4076,1.6872,1.5847,1.5101,1.566,1.5474,1.4914,1.5474,1.538,1.3516,1.4635,1.4542,1.5008,1.4914,1.5194,1.6313,1.6779,1.7991,1.7245,1.6872,1.7804,1.7804,1.8457,1.9109,1.8177,1.8084,1.8643,1.8923,1.9202,1.8829,1.9575,1.827,1.6406,1.6033,1.6126,1.566,1.6033,1.6965,1.566,1.8643,1.6965,1.6033,1.4542,1.3889,1.5101,1.5754,2.2372,2.0973,1.9668,1.8643,1.7804,1.7804,1.9948,2.1067,2.2838,2.4423,2.582,2.7312,2.638,2.4516,2.6706,2.5727,2.7964,2.7964,3.0201,3.2578,2.8104,2.9223,3.0481,2.9363,2.9363,2.9642,3.2439,3.0761,3.0901,2.9922,2.9922,2.9083,3.0062,3.0901,2.9642,2.8804,2.8804,2.8384,2.6986,2.6846,2.6147,2.7475,2.9363,2.9992,2.7475,2.7685,2.6427,2.5378,2.6009,2.4529,2.4105,2.5386,2.7307,2.4533,2.5831,2.6692,2.6908,2.5178,2.5178,2.5612,2.4313,2.3218,2.2341,2.3238,2.4566,2.4344,2.4819,2.4371,2.5266,2.8221,2.8899,3.0027,3.2329,3.2785,3.5517,3.5431,3.6462,3.4628,3.4655,3.9044,3.6041,3.6533,3.63,3.7464,3.5868,3.3993,3.3524,3.1443,2.9789,3.2153,3.1133,3.1968,3.173,3.0344,3.0344,2.9862,3.1482,3.209,3.136,3.0918,3.0427,2.9691,3.5438,3.4694,3.1225,3.0772,3.1523,3.2774,3.5191,3.1786,3.4309,3.8197,3.3486,3.1322,3.6145,3.7045,3.6531,3.7526,3.8419,4.1015,5.6791,5.0411,5.4281,5.1052,4.0842,4.842,5.3197,5.7012,5.2561,5.7372,5.7052,5.7158,6.2098,6.7568,5.3411,4.9461,5.0324,5.3565,5.6213,5.1103,4.6971,4.5198,4.3223,4.3881,5.2955,5.3066,5.5166,5.424,5.0364,5.2659,5.3629,5.9239,5.6703,5.5743,5.8499,5.9403,6.0252,6.1775,5.8092,6.1249,5.8164,6.1992,6.5845,6.6132,6.4983,6.3815,6.2079,5.7856,5.9128,6.2361,6.4516,7.2573,7.0521,6.8322,6.7078,6.522,6.401,6.7167,7.1974,7.6488,6.8855,7.8878,7.864,8.8692,9.7487,11.2572,11.2335,13.8213,15.1036,10.8076,12.0114,12.0263,12.6849,11.9923,10.7991,12.8614,12.5252,14.6253,14.9403,14.7699,13.0846,12.9709,15.6268,16.6436,20.915,18.9807,21.2199,19.2098,18.0113,15.0174,13.2294,14.9167,12.2708,8.5116,9.5268,10.2486,10.1502,9.7491,10.7931,11.4325,12.0927,11.9859,12.1374,13.473,11.8108,11.5057,12.4555,13.655,13.9292,12.3078,14.7104,12.6711,13.5881,14.7024,14.7084,15.9898,15.7226,18.5242,19.5465,20.0725,21.8287,20.4738,20.25,18.2097,15.3971,16.7566,18.4469,16.9889,19.6358,18.1145,18.309,18.0705,17.635,18.762,17.4776,17.4016,17.0604,17.0604,17.6507,18.9192,19.2744,18.354,19.1241,17.9786,18.6847,20.3322,22.1777,22.3941,25.692,26.0891,27.0024,26.8211,25.5374,25.3471,25.5805,24.985,25.5871,28.5404,23.3842,25.1136,24.3124,25.6882,25.41,26.0757,23.145,23.4132,24.399,22.0853,22.9196,22.9604,20.9653,19.8446,19.6804,23.4736,26.4613,22.0278,20.9482,20.9088,21.4634,23.4169,25.7146,22.7734,22.5075,22.6541,21.3612,20.035,25.0881,25.9258,27.1906,26.1758,26.4029,24.0653,20.3264,21.5086,25.5198,25.81,27.6161,27.1158,28.0363,26.5719,24.0688,22.8193,25.0175,26.9248,28.6486,30.048,32.4862,31.5815,31.4437,29.7208,28.9515,28.0262,29.8767,29.3556,29.4684,28.9128,25.8691,28.6243,28.9644,26.156,30.4643,32.3469,32.539,32.9698,32.4511,28.2387,27.5501,26.0407,27.2103,27.583,26.8553,28.4736,26.2545,27.6715,29.4504,29.0476,28.1972,28.7741,29.7815,31.0498,32.51,31.1186,32.248,31.8272,32.4987,38.5883,39.3789,40.5813,36.5368,34.0983,32.8354,29.1565,27.4176,26.0462,28.2551,24.4573,22.031,25.1333,25.7935,23.8739,26.7719,26.1231,23.4414,23.0195,22.5989,27.2264,29.9368,30.5169,31.2385,28.0577,30.1648,33.9378,31.8937,35.8389,37.9702,31.8451,33.3425,35.4373,39.8778,37.8088,37.7797,35.8398,41.5073,36.9474,37.3956,37.3438,34.3673,35.1114,35.9102,36.1266,40.4948,42.2642,45.8612,44.4382,46.1321,47.3824,54.0705,63.9173,61.8275,75.3712,74.7718,91.5219,80.997,75.4,74.48,72.33],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,215608,433274,676346,545882,244445,361173,98876,307619,253831,97505,215607,92471,165253,188141,126344,123600,369417,89266,114442,74158,194092,112154,266877,71414,222476,100710,142365,293884,256350,156557,185394,153808,540162,747528,386353,571445,122680,196838,212099,126647,75379,128783,106813,205077,189209,239259,115664,86669,119936,233459,402221,226440,310975,251161,445556,1119997,1107176,690611,201417,190127,309448,513611,693360,1248778,609743,727235,452273,553284,404053,202939,349123,537109,174561,218506,482484,341493,297851,353395,208130,345155,312197,190430,190126,312194,226744,307312,322875,347596,472416,300598,298767,343626,340270,1077270,225525,265504,999144,342104,295714,374756,467529,295714,281066,221251,102235,250551,268554,288390,367432,287474,284117,277711,274356,328981,878601,893555,480041,274353,340575,209350,343322,279541,402223,370789,352477,627747,467833,636597,441589,321045,289305,295105,327759,263979,335390,311281,248108,302734,351867,449218,314331,236510,399783,294800,292968,628354,295717,303345,343016,443726,270385,500184,505066,470886,290590,291258,317383,280763,334228,257322,511717,427000,562744,527834,590819,863038,964354,1002197,483399,498045,871335,567139,929688,1068603,1373535,1726564,932128,1270506,1737060,1781246,2124999,3908982,3669921,4058397,2877928,1350391,1231834,2005665,1603517,2637107,1246093,2470509,2465820,2297067,2089685,1484531,2429841,2644374,2917341,2965311,2861402,2555466,3948905,4460152,3034371,3692499,2682186,4013124,4114527,2824215,1967966,3530622,2689371,1280468,1710310,1810621,1160310,2527341,1156873,1129841,1235467,957811,1644843,2217185,1228434,1022810,915154,753592,721088,1482343,858902,1000311,974999,795311,1432499,1382780,835375,1543375,2218125,1525125,1466500,1402125,876000,2758500,2381375,1226000,1521750,1114125,1023625,890125,1189500,679250,808875,860250,597125,716375,742625,730250,605250,970500,643875,592125,945750,937500,1252250,1755225,940600,654000,768600,720400,892900,2376000,1572600,776600,937500,1093200,566300,1074100,500400,513600,860300,943000,723100,1014500,869500,858300,759400,944500,977300,914600,878400,715400,789400,660500,567800,1525000,665500,621900,660800,668200,1096300,1261900,672200,517900,1953300,818000,1083300,1576200,1079300,1055200,1015400,827400,768900,954700,902900,813500,1630400,953600,1025400,2775600,1191600,872500,1025500,1066300,1007900,1272800,966700,662600,1471300,833000,859200,1003500,936200,734500,1228100,1252100,778000,1217000,809900,918100,1854100,1304100,1254000,2089400,1261500,1009500,1100000,1107500,844000,1395000,988700,898000,2136400,1149000,1012500,2537300,847200,842100,1228600,813700,1116200,1516400,987900,1239700,2620800,1239300,1493000,1773100,908700,1481500,1752300,2281600,1240800,1222100,1335300,1114700,1634500,1171800,1060800,1382800,854400,1189700,1275500,953800,972000,1272100,977700,1415900,1655400,2277700,2346800,2873100,2377600,1636300,1786500,1114500,1337800,1479200,1239700,1222200,1643600,1517400,1287900,1164200,1261200,1488400,1732900,2263700,1561700,1906400,1949100,2583800,3740400,4520100,2275900,3932900,4920500,3010200,4250500,2113646]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-25","1980-09-23","1980-12-31","1981-03-24","1981-06-19","1981-09-30","1981-12-28","1982-03-30","1982-06-25","1982-09-23","1982-12-31","1983-03-31","1983-06-29","1983-09-28","1983-12-23","1984-03-28","1984-06-29","1984-09-28","1984-12-31","1985-03-26","1985-06-24","1985-09-26","1985-12-18","1986-03-11","1986-06-12","1986-09-24","1986-12-12","1987-03-13","1987-06-02","1987-09-25","1987-12-29","1988-03-23","1988-06-02","1988-09-29","1988-12-27","1989-02-27","1989-06-22","1989-09-26","1989-12-22","1990-03-27","1990-06-27","1990-09-27","1990-12-20","1991-01-21","1991-06-26","1991-09-18","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.4078,1.4483,1.5049,1.8124,1.9337,1.9256,1.5656,1.5413,1.8811,1.7598,1.5534,1.7476,1.9054,1.9539,2.136,2.2331,2.3302,2.5244,2.403,2.6578,2.4879,2.7914,2.6032,2.7671,3.2768,3.386,2.9309,2.6943,2.7489,3.0948,3.0219,3.0037,3.0583,3.0037,3.4224,3.3678,3.7137,3.6227,3.6955,3.6955,3.2586,3.3132,3.6773,3.113,3.0583,4.1688,3.8411,3.477,4.1506,5.0062,4.7878,5.4613,6.3352,5.8982,5.8436,6.0075,5.7071,5.8436,5.516,5.1336,5.7754,5.161,4.8333,5.2019,4.9971,4.8333,4.2598,4.5875,4.3827,5.2429,5.8163,6.5331,7.0042,6.3898,5.9802,5.161,5.4886,5.0995,5.4067,5.12,5.7754,5.12,5.161,5.4067,5.9802,6.0621,7.5366,6.2915,8.7818,8.8146,10.1581,7.6022,7.7824,6.4324,7.8643,7.4383,8.6671,8.5197,8.8277,8.3804,9.3798,8.8269,8.7491,9.7485,9.1136,9.9369,10.9158,13.3161,18.8672,16.384,16.425,16.937,20.2304,21.6128,25.568,23.7312,19.3792,12.4288,13.1136,15.904,18.016,16.352,16.0512,17.824,20.7424,25.408,26.368,19.696,22.392,23.264,23.976,21.832,24.752,24.152,25.44,31.992,33.28,31.74,35.46,30.11,32.47,29.76,28.46,23.91,26.5,25.54,27.37,25.39,31.47,31.51,25.61,32.6,31.51,29.15,34.7,36.75,31.93,34.44,33.2,35.01,37.86,30.1,31.27,29.45,32.81,33.13,34.63,35.96,44.91,36.16,28.27,24,25.68,25.03,28.64,32.62,35.24,39.79,36.91,38.7,38.22,35.04,36.65,46.25,47.85,62.98,90.94,74],"h":[1.424,1.5858,1.78,1.9256,1.9742,2.6821,1.6748,1.7476,1.8933,1.8326,1.7355,1.9539,2.0996,2.2452,2.318,2.5001,2.5729,2.5972,2.67,2.6578,2.8035,2.8217,2.8035,3.1312,3.4042,3.386,2.9309,2.8217,3.295,3.1312,3.0219,3.0037,3.0583,3.2768,3.5317,3.6591,3.7319,3.7683,3.8593,3.6955,3.2586,3.6409,3.6773,3.113,3.0766,4.3873,3.8411,4.1506,5.079,5.5524,5.5979,6.4717,6.3898,6.0894,6.6628,6.1986,6.5536,6.0894,5.6798,6.0621,5.9802,5.2429,5.7754,5.4477,5.3658,5.0381,4.6694,4.8742,5.4477,6.185,6.5126,7.2909,7.0042,7.0451,6.3488,5.7344,5.6525,5.4886,5.4886,5.9392,5.7754,6.185,6.2259,5.9392,6.0621,9.4208,8.618,8.9293,9.0112,10.3219,10.1581,8.9424,7.9299,8.9227,8.2346,8.867,8.926,9.5191,9.0604,10.0762,9.8263,9.257,11.4647,10.0147,10.2973,11.4688,14.1312,19.8963,21.7702,18.089,18.1709,23.36,22.144,29.0432,29.76,24.9024,20.864,15.3344,16.9472,19.0656,18.464,19.5136,20.1408,23.936,25.2608,29.3888,28.32,23.848,27.72,23.952,25.24,23.976,24.784,25.504,33.88,34.592,35.16,39.36,36.82,33.08,32.47,30.91,28.78,32.6,27.92,31.73,29.59,34.45,33.44,31.66,33.29,33.5,32.95,35.88,38.26,37.33,35.66,36.47,35.44,39.6,38.84,34.64,35.1,36.75,35.94,37.37,37.4,47.12,45.5,36.71,31.04,29,30.43,28.95,33.74,36.69,39.85,40,42.25,43.79,40.25,39.36,46.93,52.02,68.02,92.55,92.78,79.24],"l":[1.4078,1.4078,1.5049,1.6829,1.8285,1.602,1.5534,1.517,1.7355,1.602,1.5534,1.7476,1.8568,1.9539,2.136,2.2331,2.2816,2.2938,2.3423,2.3059,2.4758,2.6943,2.6032,2.6943,3.1312,3.1494,2.7671,2.6396,2.7489,2.8763,2.9127,2.4758,2.8217,2.9673,3.295,3.3678,3.5499,3.5135,3.6409,3.1312,3.0583,3.0583,3.1312,2.7125,3.0583,4.096,3.477,3.477,4.0232,4.6421,4.7878,5.079,5.434,5.5706,5.8436,5.6798,5.4886,5.3521,4.9698,4.9698,4.9152,4.5875,4.2598,4.6285,4.6285,3.9322,4.0141,4.2189,4.3827,4.8742,5.6934,5.8368,6.185,5.7344,5.161,4.3418,4.8128,4.7104,5.079,4.6694,4.7104,4.9971,5.079,4.9152,5.6934,5.8982,6.1604,6.2915,7.7038,8.3722,7.0451,6.6847,5.9638,6.4225,7.209,7.1598,7.6186,7.9135,7.7332,8.3804,8.6835,7.7824,8.2739,8.3763,8.7122,9.257,9.6748,12.3208,13.8189,15.319,14.3616,16.9011,16.3904,19.584,22.1888,11.68,9.28,11.9808,11.8016,14.3168,14.5984,15.8208,15.36,17.0752,19.5136,23.344,17.68,18.08,21.752,21.344,21.248,20.408,22.816,21.44,24.432,28.19,29.12,29.28,28.28,27.7,27.69,26.28,18.14,23.27,21.09,24.68,25.14,22.3,29.25,23.55,25.06,29.48,26.53,28.35,34.06,29.94,31.08,29.57,29,32.84,21.49,25,28.66,29,30.35,32.45,33.76,35.35,34.75,27.45,23.68,22.67,22.92,23.22,27.36,28.87,32.2,30.47,35.1,36.91,34.69,30.87,36.41,42.31,47.33,61.4,70,70.74],"c":[1.424,1.4159,1.78,1.7638,1.9742,1.602,1.5656,1.7234,1.7962,1.602,1.7355,1.869,1.9175,2.2088,2.2209,2.4273,2.5729,2.4151,2.6578,2.5001,2.7064,2.7671,2.7671,3.1312,3.4042,3.1494,2.8763,2.6396,3.295,3.0583,3.0219,2.8581,2.9127,3.2768,3.295,3.6045,3.5499,3.6955,3.8229,3.1312,3.1312,3.6409,3.1312,2.9491,3.0766,4.096,3.477,4.1142,5.0426,4.7878,5.4613,6.3624,5.9528,5.789,6.0348,5.6798,5.789,5.5432,5.1064,5.8573,5.161,4.7514,5.2429,5.079,4.7514,4.3418,4.5466,4.4646,5.2429,5.8982,6.5126,6.9222,6.3898,5.9392,5.161,5.4886,5.161,5.4067,5.079,5.7344,5.161,5.161,5.3862,5.8982,6.0621,7.8971,6.357,8.8146,8.7654,10.3219,7.6349,7.7005,6.4553,7.8643,7.4088,8.6508,8.4869,8.9031,8.3395,9.4208,8.79,8.7695,9.8509,9.0563,9.9942,10.8954,13.3939,18.9286,16.3994,16.3123,16.9779,19.968,21.0496,25.4976,24.1408,19.9168,12.672,12.9088,15.9424,17.6896,16.2816,16.032,17.6384,20.6848,25.2096,26.352,19.752,21.72,23.344,23.84,21.6,23.864,24.04,25.472,32.096,33.43,31.79,35.37,30.04,32.12,29.95,28.08,23.97,26.73,25.93,27.41,25.61,30.95,31.4,25.47,32.57,31.21,29.25,35,36.5,32.41,33.94,32.83,34.79,37.5,31.21,31.08,29.46,32.45,33.11,34.44,35.81,44.55,35.88,28.3,23.79,25.62,25,28.83,32.9,35.53,39.55,36.71,38.95,37.92,35.1,36.72,46.41,47.75,62.13,91.74,74.48,72.33],"a":[0.7292,0.725,0.9114,0.9031,1.0109,0.8203,0.8017,0.8825,0.9197,0.8203,0.8887,0.957,0.9818,1.131,1.1372,1.2429,1.3174,1.2366,1.3609,1.2802,1.3858,1.4169,1.4169,1.6033,1.7431,1.6126,1.4728,1.3516,1.6872,1.566,1.5474,1.4635,1.4914,1.6779,1.6872,1.8457,1.8177,1.8923,1.9575,1.6033,1.6033,1.8643,1.6033,1.5101,1.5754,2.0973,1.7804,2.1067,2.582,2.4516,2.7964,3.2578,3.0481,2.9642,3.0901,2.9083,2.9642,2.8384,2.6147,2.9992,2.6427,2.4529,2.7307,2.6692,2.5178,2.3218,2.4566,2.4371,2.8899,3.2785,3.6462,3.9044,3.63,3.3993,2.9789,3.1968,3.0344,3.209,3.0427,3.4694,3.1523,3.1786,3.3486,3.7045,3.8419,5.0411,4.0842,5.7012,5.7052,6.7568,5.0324,5.1103,4.3223,5.3066,5.0364,5.9239,5.8499,6.1775,5.8164,6.6132,6.2079,6.2361,7.0521,6.522,7.1974,7.8878,9.7487,13.8213,12.0114,11.9923,12.5252,14.7699,15.6268,18.9807,18.0113,14.9167,9.5268,9.7491,12.0927,13.473,12.4555,12.3078,13.5881,15.9898,19.5465,20.4738,15.3971,16.9889,18.309,18.762,17.0604,18.9192,19.1241,20.3322,25.692,26.8211,25.5805,28.5404,24.3124,26.0757,24.399,22.9604,19.6804,22.0278,21.4634,22.7734,21.3612,25.9258,26.4029,21.5086,27.6161,26.5719,25.0175,30.048,31.4437,28.0262,29.4684,28.6243,30.4643,32.9698,27.5501,27.583,26.2545,29.0476,29.7815,31.1186,32.4987,40.5813,32.8354,26.0462,22.031,23.8739,23.4414,27.2264,31.2385,33.9378,37.9702,35.4373,37.7797,36.9474,34.3673,36.1266,45.8612,47.3824,61.8275,91.5219,74.48,72.33],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,648882,1466673,767668,566943,445865,619361,277866,573123,394600,692599,495759,1674043,890963,414125,440673,544132,440064,939636,1816714,1999204,1013186,2551881,1732792,956115,930176,1121828,906680,692753,846250,1142887,942991,1643065,1606752,1137999,798031,621340,943296,836184,2101137,1094969,832213,1125489,1732177,1051939,886843,894779,1103819,950624,1216122,942078,1214295,1266542,889404,1103267,1517578,2418211,1983641,2368162,4168702,3939694,7815227,10606246,4587890,5486717,7233396,6004057,8527026,9365773,11187022,10809837,8322803,5680149,5498272,3522181,4819839,3166398,2957023,2834212,3610590,4596875,4393750,6015875,3861875,3103250,2348375,2056125,2306000,2181750,3944975,2363200,3989300,3286700,2733600,1874300,2680600,2487200,2836400,2383200,2753300,1948200,3026400,3143400,3477500,3149900,2551000,3346800,4754600,3089600,3347000,3100600,2695700,2898800,3247100,3582100,4647500,3371000,3346500,4023100,4698800,2917900,3446300,4848400,4505400,4142500,4744500,4084500,3615400,3319600,3197900,4049000,7497600,5800400,3931500,4105500,3969500,4482500,5731800,8273300,10728900,12181200,2113646]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-28","1982-12-31","1983-12-23","1984-12-31","1985-12-18","1986-12-12","1987-12-29","1988-12-27","1989-12-22","1990-12-20","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.4078,1.9337,1.8811,1.9054,2.3302,2.4879,3.2768,2.7489,3.0583,3.7137,3.2586,3.0583,4.1506,6.3352,5.7071,5.7754,4.9971,4.3827,7.0042,5.4886,5.7754,5.9802,8.7818,7.7824,8.6671,9.3798,9.1136,18.8672,20.2304,19.3792,18.016,20.7424,22.392,24.752,33.28,32.47,26.5,31.47,31.51,31.93,37.86,32.81,44.91,25.68,35.24,38.22,47.85],"h":[1.9256,2.6821,1.9539,2.5001,2.67,3.1312,3.4042,3.295,3.6591,3.8593,3.6773,4.3873,6.4717,6.6628,6.5536,5.9802,5.3658,7.2909,7.0451,5.9392,6.2259,9.4208,10.3219,8.9227,10.0762,11.4647,19.8963,23.36,29.76,20.864,23.936,29.3888,27.72,34.592,39.36,32.6,34.45,33.5,38.26,39.6,38.84,47.12,45.5,36.69,43.79,52.02,92.78],"l":[1.4078,1.517,1.5534,1.8568,2.2816,2.4758,2.6396,2.4758,2.8217,3.1312,2.7125,3.0583,4.0232,5.434,4.9698,4.2598,3.9322,4.3827,4.3418,4.6694,4.7104,5.6934,6.6847,5.9638,7.6186,7.7824,8.7122,13.8189,11.68,9.28,14.5984,17.68,20.408,21.44,27.7,18.14,21.09,23.55,26.53,29,21.49,30.35,22.67,22.92,30.47,30.87,47.33],"c":[1.7638,1.7234,1.869,2.4273,2.5001,3.1312,2.6396,2.8581,3.6045,3.1312,2.9491,4.1142,6.3624,5.6798,5.8573,5.079,4.4646,6.9222,5.4886,5.7344,5.8982,8.8146,7.7005,8.6508,9.4208,9.0563,18.9286,19.968,19.9168,17.6896,20.6848,21.72,23.864,33.43,32.12,26.73,30.95,31.21,32.41,37.5,32.45,44.55,25.62,35.53,37.92,47.75,72.33],"a":[0.9031,0.8825,0.957,1.2429,1.2802,1.6033,1.3516,1.4635,1.8457,1.6033,1.5101,2.1067,3.2578,2.9083,2.9992,2.6692,2.4371,3.9044,3.1968,3.4694,3.7045,5.7012,5.1103,5.9239,6.6132,6.522,13.8213,14.7699,14.9167,13.473,15.9898,16.9889,18.9192,26.8211,26.0757,22.0278,25.9258,26.5719,28.0262,32.9698,29.0476,40.5813,23.8739,33.9378,36.9474,47.3824,72.33],"v":[0,0,0,0,0,0,0,0,0,0,0,648882,3247149,1864950,3753364,1838994,5768740,6170964,3567511,5335695,3500666,4864503,4796448,4165344,4312319,7022697,18291785,27914249,35083878,30311061,14465441,15435427,15329375,10488850,12372800,9878500,10111100,12321800,14538000,11942200,14947100,15086100,18240800,14217400,21278500,18289300,33297046]}},"actions":[{"t":"1981-05-06","kind":"split","label":"S","title":"1981-05-06 · 1.50:1 split"},{"t":"1985-05-03","kind":"split","label":"S","title":"1985-05-03 · 1.50:1 split"},{"t":"1992-07-13","kind":"split","label":"S","title":"1992-07-13 · 1.50:1 split"},{"t":"1994-10-28","kind":"split","label":"S","title":"1994-10-28 · 1.50:1 split"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.0426 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.0426 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0426 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0426 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0426 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0426 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0459 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.0459 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0459 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0459 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0459 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0459 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0459 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0459 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0614 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.0576 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"earnings","label":"E","title":"2024-02-02 · earnings · EPS $0.34 vs $0.25 est. (+36.0%)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.30 vs $0.35 est. (−14.3%) · ▼ 13.7% that session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings · EPS $0.54 vs $0.44 est. (+22.7%)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings · EPS $0.49 vs $0.55 est. (−10.9%) · ▼ 1.9% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"earnings","label":"E","title":"2025-02-07 · earnings · EPS $0.42 vs $0.45 est. (−6.7%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $0.46 vs $0.44 est. (+4.5%) · ▲ 5.7% that session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings · EPS $0.60 vs $0.55 est. (+9.1%) · ▲ 8.2% that session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings · EPS $0.52 vs $0.55 est. (−5.5%) · ▼ 5.2% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings · EPS $0.55 vs $0.43 est. (+27.9%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.68 vs $0.49 est. (+38.8%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings · EPS $0.74 vs $0.69 est. (+7.3%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1900 dividend (ex-date, current split terms)"}]}