{"ticker":"GRBK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[83.56,78.75,75.61,76.63,76.28,76.05,72.03,75,70,69.74,68.25,70.11,73.2,71.89,71.44,73.55,71.52,70.49,70.46,69.82,69.47,67.94,68.58,69.14,69.47,72.24,73.79,73.31,72.46,71.04,72.32,71.15,69.75,68.92,68.92,67.39,68,66.23,66.06,64.17,63.67,62.68,57.44,56.21,57.29,57.08,57.01,57.04,56.44,56.45,57.25,56.05,56.14,55.4,54.13,54.42,54.23,57.5,60.89,59.54,61,60.95,60.03,61.25,61.36,60.94,62.42,61.34,61.05,61.83,59.01,58.08,60.1,59.63,59.75,58.47,59,58.34,60.12,60.96,60.5,58.58,58.98,60.64,57.95,57.21,59.5,63.72,60.95,60.01,58.05,59.28,60.51,62.15,61.71,61.35,60.67,59.54,58.05,57.78,57.95,57.9,58.36,57.06,58.16,58.75,59.63,59.53,59.52,57.49,58.42,58.05,57.22,54.27,55.44,57.45,52.51,54.9,55.09,56.73,56.53,56.56,54.88,55.22,55.64,59.13,57.6,57.41,57.45,57.63,57.91,57.74,59.1,59.99,59.48,59.51,60,60.7,62.97,63.1,62.95,61.12,61.77,61.79,61.99,60.93,59,58.34,59.73,60.01,58.83,58.67,58.09,57.6,58.56,59.37,60.23,59.51,60.35,62.68,60.24,60.35,59.99,60.38,59.06,59.92,60.5,64.24,63.86,62.54,63.07,63.41,62.26,65.27,65.91,64.46,63.38,63.81,66.38,65.9,66.3,67,63.94,64.74,64.89,64.12,64.85,67.61,66.33,66.02,66.02,67.18,65.89,62.26,62.42,64.08,65.22,65.73,66.18,64.5,65.17,65.64,67.74,69.48,71.13,69.45,69.59,68.99,66.53,67.87,70.44,70,69.57,69.94,70,68.61,68.69,69.96,73.61,73.38,74.36,74.28,73.24,74.25,74.11,73.27,72.66,71.73,72.08,71,69.8,69.58,70.04,70.75,72.36,73.31,72.86,76.02,76.55,77.41,73.17,70.4,67.3,64.67,63.36,62.24,66.33,67.45,66.69,67.71,66.85,68.59,68.08,69.32,68.04,65.84,66.09,68,65.37,64.07,62.57,63.35,63.22,62.44,63.06,63.76,64.25,64.08,63.7,63.19,61.09,62.13,62.06,62.77,65.15,65.77,67.35,68.25,66.49,67.07,66.8,67.06,66.08,66.13,64.09,64.53,67.01,67.88,67.39,66.53,66.32,66.24,64.68,63.89,63.39,62.56,63.49,63.78,63.67,62.9,62.66,62.76,62.99,64.76,63.85,68.17,71.86,73.06,73.96,73,73.78,71,71.14,73.1,71.5,70.09,69.17,68.73,69.45,69.07,69.27,69.45,73.28,75.72,74.9,75.82,75.55,77.02,77.73,77.61,80.59,79.17,79.13,78.69,79.13,77.83,78.14,77.79,76.11,71.72,70.75,71.95,70.45,68.98,66.63,66.51,65.77,64.5,65,65.41,65.61,64.8,62.68,62.81,63.18,62.46,64.15,63.39,61.88,63,63.69,64.12,64.08,64.61,65.05,67.44,67.72,69.34,66.83,67.43,67.01,65.65,67.11,69,71.67,71.81,72.12,71.68,70.71,71.75,69.93,67.13,67.31,65.71,65.38,67.27,66.87,65.91,66.12,65.63,63.75,64.04,63.71,62.41,62.51,63.97,64.77,66.52,66.6,67.69,67.5,67.41,68,68.27,68.69,69.76,69.04,69.02,68.94,71.88,70.4,72.89,72.71,72.1,72.49,72,74.61,74.02,75.29,80.66,80.5,80,79.59,79.25,78.64,79.02,77.13,73.97,72.25,73.67,73.61,72.92,72.52,73.3,75,73.04,70.14,71.07,69.91,71,73.62,73.22,73.31,73.15,69.65,72.19,72.53,71.62,73.46,71.79,72.16,70.57,71.8,71.04,70.25,70.01,71.26,70.66,70.39,71.48,72.28,73.57,73.95,73.14,73.29,72.64,71.62,71.14,71.98,70.81,70.71,70.13,68.28,68.59,67.92,68.83,67.52,67.5,66.31,66.79,67.24,67.91,67,67.97,68.35,68.42,67.96,66.05,68.05,66.6,65.77,66.07,63.62,63.27,62.76,62.53,60.63,61.54,62,61.58,61.24],"h":[83.56,78.88,76.85,77.65,76.71,77.13,75.93,77.32,72.35,70.59,71.39,72.4,73.2,73.14,73.28,73.92,71.68,71.12,71.23,70.04,69.86,69.18,69.33,70.03,70.83,75.55,73.97,74,72.66,72.42,72.32,71.45,70.05,69.3,68.92,68.39,68.21,66.5,66.06,65.1,64.58,63.01,58.23,58.39,57.63,57.69,57.97,57.69,56.6,56.82,57.64,56.14,57.18,56.14,55.69,55.4,56.02,58.23,61.19,60.1,61.49,61.1,61.63,61.73,61.36,63.78,62.42,61.89,62.93,62.51,59.32,59.5,60.16,60.45,59.95,59.08,59.97,59.38,60.51,61.82,60.5,59.81,60.05,60.64,57.95,60.1,59.97,65.13,61.22,60.45,60.23,60.54,62.72,62.49,63.7,61.65,60.67,59.94,58.5,58.38,58.26,59.73,60.05,58.02,59.88,60.2,60.48,60.5,59.52,58.82,59.36,59.74,57.25,58.78,58.75,57.74,57.46,56.67,55.8,57.22,57.76,57.37,56.92,55.35,57.27,59.88,58.15,57.56,58.13,58.42,59.02,59.66,60.8,60.19,60.3,60.17,61.26,61.09,63.8,63.91,63.46,62.09,63.09,62.6,62.7,61.4,59.39,59.54,60.46,60.29,58.99,58.76,58.13,58.63,59.98,60.31,60.35,60.15,62.37,63.32,61.59,61.33,60.34,61.37,60.33,61.03,63.75,65.27,64.76,62.88,64.26,63.69,67.19,66.07,65.91,64.98,64.57,66.61,68.17,67.36,66.92,67.7,65.41,65.69,64.97,64.82,67.86,67.61,66.33,66.17,66.87,67.31,66.03,62.85,64.4,64.97,66.92,66.15,66.6,65.47,65.75,67.4,71.58,70.37,71.49,69.75,70.45,69.73,67.27,71.75,70.84,70.58,70.17,70.09,70.17,69.61,69.85,72.1,74.2,74.88,74.8,74.66,75.34,74.84,74.11,73.52,75.5,72.85,72.63,71,70.47,71.25,71.29,72.54,73.45,74.09,76.38,76.72,77.93,77.51,73.74,70.66,67.93,65.4,63.53,66.82,67.29,67.57,67.69,68.16,69,68.59,68.5,69.38,68.82,67.86,67,69.73,65.5,64.5,63.86,64.37,64.01,63.22,63.39,64.77,65.8,65.12,64.47,63.42,62.06,62.34,63.17,66.07,65.73,68.23,68.95,68.54,68.06,67.51,68.39,67.29,67.17,66.13,65.36,67.13,68.19,67.88,67.54,66.71,66.68,66.88,64.75,64.58,63.56,63.76,64.36,63.82,64.1,63.05,63.42,64.53,64.5,66.11,67.53,72.6,74.02,74.32,74.6,74.44,75,73.23,73.32,74.08,71.88,70.69,69.56,70.31,70.69,70.47,70.24,73.77,76.35,76.3,76.59,76.4,78.5,78.05,79.67,80.97,80.59,80.83,79.5,79.95,79.13,79.36,78.14,79.5,76.53,72.78,72.15,71.95,71.2,69.07,67.06,67.51,66.25,64.74,65.25,65.79,66.04,65.14,63.16,62.81,64.22,64,64.15,64.02,63.02,63.22,65.07,66.02,66.24,66.48,65.33,69.29,70.14,69.34,67.93,68.18,67.01,66.2,70.31,70.72,72.84,72.16,72.34,72.03,71.25,71.96,69.93,68.45,67.74,66.66,66.49,68.41,67.34,66.98,66.49,65.63,64.08,64.63,63.87,63.9,64,65.91,66.57,66.56,67.58,69.43,68.34,69.04,68.52,69.53,69.63,70,69.91,69.6,71.55,71.88,73.13,73.49,74.1,74.1,74.99,75.18,75.11,74.83,81.77,83.18,82.5,80.28,80.28,80.4,79.37,79.02,77.26,73.98,74.02,74.99,74.1,73.1,73.63,75.73,76.23,73.12,70.99,72.27,71.27,72.91,74.46,74.54,73.96,73.63,71.09,72.82,72.86,73.53,73.46,73.67,72.16,71.96,71.97,71.41,70.69,71.16,71.46,72.53,71.45,72.63,73.82,73.68,74.71,73.64,74.72,73.12,72.97,72.33,73.24,71.88,70.82,70.98,68.49,68.81,69.66,68.93,68.22,67.77,66.77,67.87,69.25,68.37,68.15,69.01,69.2,68.42,68.02,66.99,68.32,66.6,67.85,66.36,64.44,63.46,62.95,63.07,60.97,62.8,63.05,61.69,62.32],"l":[79.37,76.07,75.2,75.62,74.93,76.05,71,74.85,67.21,66.67,68.25,69.77,69.61,70.84,71.28,72.23,69.08,69.73,69.66,69,68.1,67.21,68.3,68.59,68.88,72.24,71.67,70.96,71.37,70.42,70.46,69.37,67.83,66.92,67.66,66.25,66.57,65.54,63.39,63.83,62.55,58.26,56.34,56.21,56.75,56.81,56.8,56.24,55.36,56.01,55,55.21,55.65,54.29,53.87,54.28,54.19,56.63,59.1,58.83,59.18,59.66,59.8,60.13,60.25,60.94,61.48,59.81,60.7,60.23,57.76,58.01,59.15,59.27,57.44,58.29,59,57.45,59.55,60.28,59.12,58.19,58.68,57.46,56.52,56.91,57.72,61.09,58.45,58.49,57.8,59.17,60.25,60.82,61.22,59.95,59.14,57.14,57.01,57.41,57.47,57.9,58.36,56.39,58.16,57.8,59.13,59.01,57.39,56.8,57.81,58.05,55.27,53.4,55.02,52.82,50.57,53.36,53.18,55.4,56.41,54.21,54.88,53.84,55.32,57.35,56.51,56.68,56.82,56.59,56.85,56.64,59.1,58.99,58.58,59.01,59.62,59.68,61.43,62.63,61.01,60.51,61.75,61.39,60.85,59.05,58.38,58.34,58.88,58.21,58.04,58.07,56.85,56.88,58.56,58.91,58.72,58.65,59.92,60.66,60.11,59.02,59.03,58.71,58.8,59.84,60.16,62.99,62,61.6,62.76,61.95,62.26,64.65,64.56,63.05,62.93,63.3,65.88,65.59,65.38,63.66,63.38,64.56,63.09,62.95,64.37,66.14,64.89,64.8,65.38,65.27,63.57,60.77,62.03,63.67,64.85,65.23,64.29,64.45,63.46,64.72,67.54,69.02,68.8,68.56,68.94,67.17,65.93,67.19,70.03,69.49,69.12,68.72,69.13,68.61,68.29,69.65,72.35,72.71,72.38,71.8,73.23,73.42,72.1,71.78,71.01,71.27,70.87,69.42,69.33,69.54,69.66,70.6,72.22,72.8,72.86,75.12,76.55,74,69.98,68.87,63.4,62.8,62.38,62,65.74,66.15,66.45,67,66.46,67.3,67.17,68.01,67.24,64.62,63.73,65.08,64.36,62.2,62.44,62.76,62.21,61.84,62.16,63.16,64.25,63.63,62.82,61.42,60.44,61.56,61.4,62.77,63.72,65.37,67.35,67.56,66.49,65.52,66.06,66.03,65.63,64.16,63.63,64.53,66.66,66.52,65.89,65.62,65.1,65.37,63.5,63.2,62.73,62.52,63.27,63.23,62.7,62.35,62,62.7,62.47,64.08,63.85,68.17,71.17,72.81,72.47,72.43,72.94,69.31,70.38,71.2,69.36,69.23,68.56,68.55,69,68.02,68.54,69.2,73.04,74.69,74.58,74.39,75.07,76.35,77,77.61,78.21,79,77.84,78,76.22,77.81,73.42,75.35,73.27,71,69.48,70.72,69.02,67.83,63.91,65.88,64.83,63.68,64,64.82,64.66,63.26,61.43,60.97,62.97,62,62.03,62.94,61.83,62.09,62.78,63.43,63.84,64.54,63.47,66.73,67.72,67.22,65.61,67.34,65.14,65.46,67.11,68.69,70.76,71.23,70.74,70.66,70.22,69.77,67.11,66.32,65.97,64.69,64.87,66.68,65,65.54,65.13,63.5,62.48,63.28,61.99,62.41,62.05,63.48,64.35,65.79,66.35,67.58,66.88,67.17,67.54,67.78,68.23,69.02,68.37,67.93,68.46,69.9,69.82,72.18,71.9,72.1,71.27,71.87,73.49,73.32,75.29,79.63,80.06,78.4,79.01,78.65,77.52,76.37,74.64,71.65,71.92,73.51,71.72,71.39,72.32,73.3,72.46,70.19,69.31,70.44,69.91,70.5,72.17,73.17,71.29,70,69.6,70.9,71.26,71.62,71.28,71.79,69.91,70.57,69.98,70.17,70,69.51,69.32,70.66,69.88,71.14,72.12,72,73.48,72.43,72.31,72.09,70.89,70.38,70.28,70.3,69.94,67.59,66.82,67.29,67.47,67.12,65.64,66.35,65.84,66.02,67.24,67.16,66.78,67.68,68.04,66.87,66.08,64.57,66.46,65.4,64.93,64.14,63,62.5,61.7,61.68,59.12,61,60.88,60.27,61.06],"c":[79.56,76.09,76.15,75.77,74.96,76.61,75.48,76.15,69.01,68.51,70.09,72.39,71.73,71.18,72.91,72.27,69.16,69.86,69.95,69.45,68.2,68.9,68.68,68.66,70.67,74.75,72.22,71.33,71.46,71.47,71.62,69.81,67.96,67.79,68.63,66.98,66.8,65.69,64.22,64.14,62.77,58.64,56.69,57.63,57.47,57.69,57.67,56.44,56.1,56.49,55.39,55.9,55.7,54.56,55.47,54.49,55.99,58.21,59.69,59.91,59.84,60.03,61.42,61.38,60.77,62.74,61.54,60.38,62.33,60.47,58.41,59.19,59.66,59.88,57.94,59.05,59.9,59.27,60.35,60.78,60.1,59.1,59.42,57.76,56.61,59.85,57.84,61.2,59.73,58.61,59.23,60.51,62.15,61.9,61.22,60.44,59.41,57.3,58.02,58.05,57.97,59.29,58.63,57.49,59.53,59.43,59.53,59.5,57.73,58.31,58.73,59.66,55.89,57.83,55.75,53.49,56.38,55.04,55.78,56.82,56.66,54.93,55.74,54.56,57.17,57.4,57.97,57.54,57.99,58.22,58.99,58.32,60.21,59.54,58.87,59.43,60.63,60.05,62.53,63.04,61.22,61.78,63.05,62.27,61.25,59.4,58.95,59.09,60.41,58.25,58.85,58.45,57.82,58.51,59.58,59.68,58.85,59.6,62.3,60.77,61.16,59.48,60.16,59.06,59.59,60.73,63.71,64.34,62.34,62.87,63.33,62.88,65.24,65.87,64.85,63.41,63.62,66.4,67.15,66.81,66.6,63.76,64.74,64.86,63.55,63.14,67.21,66.98,65.47,66.15,66.8,65.82,63.76,61.94,63.74,64.45,65.72,65.37,64.48,65.2,64.94,67.13,70.96,70.34,69.23,68.81,69.18,67.35,67.05,71.04,70.2,69.62,69.65,69.87,69.84,69,69.3,72.03,73.38,74.82,73.77,72.72,75.25,73.62,73.05,72.15,71.79,72.64,71.26,69.79,69.87,70.52,70.51,72.25,73.4,73.86,76.26,76.32,77.37,74.31,70.19,68.88,64.18,63.15,62.84,66.59,67.24,67,67.26,67.58,68.68,67.73,68.45,68.04,67.68,66.83,64.43,66.07,64.74,62.61,63.39,63.08,62.25,62.71,63.07,64.42,64.73,63.7,63.56,61.6,61.77,61.98,61.98,65.27,64.72,67.95,68.25,67.88,67.08,66.63,67.32,66.21,65.74,64.47,64.23,66.5,67.28,66.98,66.08,66.01,65.44,65.37,64.08,63.39,62.92,63.54,63.81,63.78,63.09,62.66,63.21,63.67,64.4,64.46,67.4,72.05,72.85,74.11,72.75,74.19,73.44,70.7,73.02,71.63,69.95,69.62,68.8,69.39,70.05,69.39,69.66,72.5,75.27,74.94,75.46,74.77,77.58,77.29,77.56,80.59,79.49,79.35,78.3,78.72,77.86,78.24,74.42,77.69,73.66,72.4,71.81,71.78,70.26,68.31,66.98,66.03,65.59,64.06,65.02,65.25,65.52,63.42,62.93,61.26,63.48,63.23,64.01,63,61.9,62.75,64.45,65.37,65.35,66.26,64.24,68.23,69.23,67.28,67.77,67.45,65.56,65.69,69.18,70.55,70.94,71.68,71.84,70.82,70.87,70.28,67.34,67.44,66.27,64.7,65.66,66.82,65.64,66.09,65.26,64.28,63.41,64.02,62,63.46,63.45,65.7,66.53,66.33,67.14,68.1,67.67,67.26,68.31,69.02,68.65,69.32,68.81,67.94,71.44,70,73.04,72.19,72.06,73,71.39,74.61,73.6,74.55,80.22,79.93,80.24,80.14,80.04,78.66,79.25,76.74,74.81,71.97,73.36,73.64,71.9,72.31,73.37,75.19,72.75,70.5,70.55,71.45,70.96,72.48,72.43,73.63,71.53,70.13,70.73,71.94,72.05,73.23,71.44,72.9,70.52,71.61,70.11,70.67,70.46,70.88,69.35,71.35,70.87,71.92,72.77,73.55,73.78,72.79,73.31,72.22,70.93,70.98,70.78,71.09,70.25,68.83,67.5,68.42,68.85,67.12,66.27,66.8,66.21,67.56,68.8,67.21,67.79,68.79,68.28,67.4,66.11,66.44,66.66,65.47,67,64.52,63.64,62.86,61.83,61.71,60.12,61.98,61.17,60.45,61.99],"a":[79.56,76.09,76.15,75.77,74.96,76.61,75.48,76.15,69.01,68.51,70.09,72.39,71.73,71.18,72.91,72.27,69.16,69.86,69.95,69.45,68.2,68.9,68.68,68.66,70.67,74.75,72.22,71.33,71.46,71.47,71.62,69.81,67.96,67.79,68.63,66.98,66.8,65.69,64.22,64.14,62.77,58.64,56.69,57.63,57.47,57.69,57.67,56.44,56.1,56.49,55.39,55.9,55.7,54.56,55.47,54.49,55.99,58.21,59.69,59.91,59.84,60.03,61.42,61.38,60.77,62.74,61.54,60.38,62.33,60.47,58.41,59.19,59.66,59.88,57.94,59.05,59.9,59.27,60.35,60.78,60.1,59.1,59.42,57.76,56.61,59.85,57.84,61.2,59.73,58.61,59.23,60.51,62.15,61.9,61.22,60.44,59.41,57.3,58.02,58.05,57.97,59.29,58.63,57.49,59.53,59.43,59.53,59.5,57.73,58.31,58.73,59.66,55.89,57.83,55.75,53.49,56.38,55.04,55.78,56.82,56.66,54.93,55.74,54.56,57.17,57.4,57.97,57.54,57.99,58.22,58.99,58.32,60.21,59.54,58.87,59.43,60.63,60.05,62.53,63.04,61.22,61.78,63.05,62.27,61.25,59.4,58.95,59.09,60.41,58.25,58.85,58.45,57.82,58.51,59.58,59.68,58.85,59.6,62.3,60.77,61.16,59.48,60.16,59.06,59.59,60.73,63.71,64.34,62.34,62.87,63.33,62.88,65.24,65.87,64.85,63.41,63.62,66.4,67.15,66.81,66.6,63.76,64.74,64.86,63.55,63.14,67.21,66.98,65.47,66.15,66.8,65.82,63.76,61.94,63.74,64.45,65.72,65.37,64.48,65.2,64.94,67.13,70.96,70.34,69.23,68.81,69.18,67.35,67.05,71.04,70.2,69.62,69.65,69.87,69.84,69,69.3,72.03,73.38,74.82,73.77,72.72,75.25,73.62,73.05,72.15,71.79,72.64,71.26,69.79,69.87,70.52,70.51,72.25,73.4,73.86,76.26,76.32,77.37,74.31,70.19,68.88,64.18,63.15,62.84,66.59,67.24,67,67.26,67.58,68.68,67.73,68.45,68.04,67.68,66.83,64.43,66.07,64.74,62.61,63.39,63.08,62.25,62.71,63.07,64.42,64.73,63.7,63.56,61.6,61.77,61.98,61.98,65.27,64.72,67.95,68.25,67.88,67.08,66.63,67.32,66.21,65.74,64.47,64.23,66.5,67.28,66.98,66.08,66.01,65.44,65.37,64.08,63.39,62.92,63.54,63.81,63.78,63.09,62.66,63.21,63.67,64.4,64.46,67.4,72.05,72.85,74.11,72.75,74.19,73.44,70.7,73.02,71.63,69.95,69.62,68.8,69.39,70.05,69.39,69.66,72.5,75.27,74.94,75.46,74.77,77.58,77.29,77.56,80.59,79.49,79.35,78.3,78.72,77.86,78.24,74.42,77.69,73.66,72.4,71.81,71.78,70.26,68.31,66.98,66.03,65.59,64.06,65.02,65.25,65.52,63.42,62.93,61.26,63.48,63.23,64.01,63,61.9,62.75,64.45,65.37,65.35,66.26,64.24,68.23,69.23,67.28,67.77,67.45,65.56,65.69,69.18,70.55,70.94,71.68,71.84,70.82,70.87,70.28,67.34,67.44,66.27,64.7,65.66,66.82,65.64,66.09,65.26,64.28,63.41,64.02,62,63.46,63.45,65.7,66.53,66.33,67.14,68.1,67.67,67.26,68.31,69.02,68.65,69.32,68.81,67.94,71.44,70,73.04,72.19,72.06,73,71.39,74.61,73.6,74.55,80.22,79.93,80.24,80.14,80.04,78.66,79.25,76.74,74.81,71.97,73.36,73.64,71.9,72.31,73.37,75.19,72.75,70.5,70.55,71.45,70.96,72.48,72.43,73.63,71.53,70.13,70.73,71.94,72.05,73.23,71.44,72.9,70.52,71.61,70.11,70.67,70.46,70.88,69.35,71.35,70.87,71.92,72.77,73.55,73.78,72.79,73.31,72.22,70.93,70.98,70.78,71.09,70.25,68.83,67.5,68.42,68.85,67.12,66.27,66.8,66.21,67.56,68.8,67.21,67.79,68.79,68.28,67.4,66.11,66.44,66.66,65.47,67,64.52,63.64,62.86,61.83,61.71,60.12,61.98,61.17,60.45,61.99],"v":[391800,359400,253200,350300,340100,267600,462500,367000,979800,710800,496000,313200,498300,424400,308000,258800,378400,394900,313500,232600,346200,222700,277800,230800,336700,358400,268400,341800,144900,273500,430500,266200,216200,200600,215900,284200,207100,265100,290000,192900,240800,606000,488400,697100,349400,135500,247100,315600,281900,450000,256900,244400,257400,327400,284700,324700,273600,226100,219100,204300,368700,430000,439100,278500,231200,300100,226000,233200,255400,338700,311600,260800,238000,330600,327200,235500,170400,258600,160700,175400,237300,248100,241900,328000,351800,416400,465400,913700,743300,471300,539800,308500,363400,364400,396000,321200,316200,251900,261400,266600,224100,216900,303100,848500,225600,299000,178000,176100,205400,265100,188800,172900,384500,553900,576900,409400,639100,360900,353500,318200,262200,247400,294600,226600,340500,242700,251300,180900,295700,323900,307500,458500,377100,283200,288600,285300,206400,181100,317200,245700,411800,275700,235500,183700,321800,240300,225800,208800,273300,304000,230800,227600,249700,309200,197700,217600,205300,182800,286100,309200,195200,303600,210700,224300,175400,383700,208000,259100,207800,146100,351300,365200,378300,286000,119100,222500,262900,271200,255500,253300,198200,222200,207900,191800,194100,188700,365000,207100,231800,191500,245500,314900,322900,512500,483100,313500,385100,216200,223000,196000,248400,266300,356100,297000,279100,172200,198000,223400,179600,335100,174700,172400,127300,164700,161500,154900,156500,205400,298300,273500,413400,266400,222100,177300,190700,214100,206800,241000,558500,258200,283900,175100,243600,252900,238300,239000,334900,227600,273100,252100,256500,286800,624700,390300,270500,315400,264000,169000,137500,107100,193400,181200,148300,140700,259000,219700,296800,333100,322100,344400,181800,217800,179900,127800,188200,183100,251100,197100,154200,241900,199000,179500,239000,320900,255400,294100,267200,97600,232100,448000,255900,241400,160000,372300,225900,257700,209700,155200,274200,181400,229400,202200,687100,221400,220600,129900,125300,189400,205400,281200,183700,210600,258300,282100,205100,361800,268800,194500,226000,275500,209700,303100,182400,169300,173900,157800,101800,183400,169400,262500,221400,283500,351100,182600,233800,146000,164400,174100,225900,307000,168100,196300,152300,128300,159500,125900,333800,347600,328700,243800,262100,156700,185300,190800,248500,181200,198500,221200,190500,231400,188700,197800,226000,546100,233200,163600,160500,185100,169400,327900,283900,250500,240200,145300,367900,338600,298800,152400,183900,113000,146700,175500,287300,158200,189500,186100,166500,137500,141700,155900,195100,265000,157000,249700,157700,162500,147300,172700,254700,191100,221900,277800,349600,312700,308600,341600,286200,197900,193400,176900,157900,224100,258600,520200,261500,208100,204000,183100,320500,248400,245100,206300,241300,155600,256800,485000,191700,202900,371700,258300,844400,271200,252100,379100,207900,192400,326000,301400,216300,121400,175000,218600,209700,221400,205900,202900,186500,187200,200100,211200,132600,174600,237300,344400,304000,295400,220500,202500,209200,195000,170300,169900,170200,206300,113300,166500,281500,684600,340900,334500,222100,198000,221700,374400,343800,646400,641800,489100,324200,274800,407800,520800,382600,223600,300700,579000,452600,466100,778500,269800,373000,345800,338400,254300,278900,337400,328200,294300,379000,370700,341300,454900,588400,344400,332500,271100,497000,398700,293300,268000,246883]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6.8,7.27,6.62,6.01,6.4,8.26,8.5,8.59,8.35,8.55,8.48,8.16,7.41,7.61,7.67,7.32,7.22,7.35,8.14,8.25,7.85,7.69,8.11,7.78,8.49,8.6,8.84,8.55,8.35,8.53,8.81,9.39,9.72,10.5,10.33,10.25,10,11.84,12.71,12.1,11.85,12.03,12.03,13.91,12.81,11.87,11.75,11.65,12.07,10.64,10.78,11.58,11.42,11.42,9.72,8.01,7.79,7.42,7.63,7.64,7.23,7.47,7.67,7.01,6.02,5.56,5.53,5.81,5.25,5.06,5.59,6.04,6.54,7.32,7.67,7.37,7.4,7.27,7.79,7.35,7.37,7.39,7.03,7.14,7.3,7.34,7.29,7.07,7.05,7.02,7.41,7.42,7.2,7.07,7.22,7.56,7.74,7.9,7.96,7.65,8.23,8.05,8.3,8.19,8.05,8.35,7.65,7.85,8.65,9.25,9.4,9.1,10.25,10,10.35,10.25,9.8,9.85,9.35,9.85,9.45,9.95,9.65,9.7,9.1,9,9.55,9.8,10,10,10.25,10.2,10.35,10.15,10.85,10.55,9.95,10.25,11.2,10.9,10.5,11.4,11.7,11.45,11.35,11.35,11.25,10,9.6,9.5,9.7,9.25,8.95,9.4,10,10.05,10.15,10.45,10.8,10.95,11.15,11.3,11.6,11.95,11.55,11.8,11.3,11.35,11.35,11.7,11.9,11.45,10.85,10.8,11.45,10.9,10.1,10.65,10.2,10.7,10.8,10.65,10.55,10.45,10.35,10.45,11,11.9,11.7,12.05,11.95,12.4,9.2,9.8,9.9,10.05,10.05,9.7,9.5,10.5,10.35,10.1,10.4,10,10.05,9.85,10.09,9.93,10.1,9.53,9.54,9.48,8.77,8.71,8.75,8.4,7.95,7.89,7.03,7.19,7.66,8.37,8.05,8.64,8.48,8.52,8.85,9.15,9.18,8.9,8.84,8.62,8.93,9.48,8.99,9.22,8.93,9.05,9.2,9.17,9,8.48,9.14,8.68,9.15,8.57,9.07,9.72,9.52,9.55,9.18,9.79,9.59,9.58,9.22,9.45,10.25,10.98,10.59,10.33,10.32,10.73,10.6,10.22,10.32,11.54,11.38,11.52,10.99,11.27,11.15,11.42,11.4,11.49,11.89,12.31,11.66,11.9,12,12.46,10.96,9.67,7.5,6.09,7.45,6.59,8.2,7.63,7.23,8.33,8.75,9.88,10.8,10.78,11.79,10.71,11.22,11.27,11.8,12.79,13.42,13.85,13.81,14.66,15,15.52,15.44,14.37,16.6,17.61,15.85,16.99,19.1,19.23,18.04,18.34,22.58,22.42,23.53,22.51,22.48,22.35,23.52,24.66,22.96,22,21.49,21.39,20.28,21.4,21.18,20,20.07,20.17,21.98,22.85,22.61,24.65,25.8,26.81,25.21,26.25,26.24,22.68,22.43,23.88,24.3,23.09,22.43,22.27,22.77,22.37,20.98,23.16,25.29,25.06,25.72,25.21,25.41,24.62,23.49,22.37,21.17,20.78,21.47,21.2,25.55,26.36,25.5,27,27.18,26.34,28.19,31.91,28.33,30.01,30.32,25.56,25.26,22.63,22.62,21.76,21.93,21.82,22.72,22.75,21.69,23.17,20.58,20.17,19.1,18.96,19.4,19.66,21.32,22.2,22.85,24.34,24.35,21.65,17.87,19.62,20.2,21.44,24.09,25.23,26.75,27.15,30.36,26.6,25.17,23.42,24.21,22.94,21.63,21.83,22.56,21.47,20.48,22.97,20.64,23.51,23.07,24.16,24.24,24,24.93,24.02,24.61,26.97,27.54,29,29.84,32.07,31.52,30.79,30.48,33.01,30.39,32.6,34.66,34.99,32.97,34.95,36.96,37.07,48.43,50.31,52.15,48.06,50.9,55.77,54.53,54.25,56.89,50,57.24,54.32,57,52.32,52.51,49.37,47.05,50,45.61,43.32,41.28,41.24,40.42,40.8,38.05,38.77,44.28,44.18,47.3,47.44,48.29,50.68,52.41,52.88,51.16,50.37,49.5,51.56,51,52.27,53.63,53.67,57.16,54.77,52.4,54.64,59.22,60.41,58.53,55.91,52.49,56.02,57.31,56.63,57.45,55.28,55.1,53.16,57.33,57.22,57.37,54.05,64.73,71.84,74.98,65.66,68.72,71.42,80.83,78.7,74.04,79.51,81.03,82.46,78.53,79.76,83.56,76.05,68.25,73.55,69.47,72.24,71.04,68.92,64.17,57.29,56.44,56.14,54.23,60.95,60.94,59.01,58.47,60.5,57.95,60.01,61.71,57.78,58.16,57.49,55.44,56.73,55.22,57.45,59.99,62.97,61.79,59.73,58.09,59.51,59.99,60.5,63.41,64.46,66.3,64.12,66.02,64.08,65.17,69.45,70.44,68.61,73.38,74.11,71,72.36,77.41,63.36,67.71,68.04,64.07,63.06,63.19,65.15,66.49,66.13,67.39,63.89,63.78,62.76,71.86,71,70.09,69.27,75.82,80.59,79.13,71.72,66.63,65.41,63.18,63,64.61,66.83,69,70.71,65.71,66.12,62.41,66.6,68,69.02,72.71,74.61,80,79.02,73.61,73.04,73.62,72.19,72.16,70.01,72.28,72.64,70.71,67.92,66.79,68.35,66.6,62.76,61.58],"h":[8.06,7.74,6.81,6.5,8.38,9.04,8.7,8.99,8.94,8.8,8.5,8.21,7.89,7.8,7.9,7.58,7.5,8.38,8.26,8.47,7.9,8.25,8.25,8.75,8.69,8.8,8.84,8.56,8.59,8.87,9.68,9.95,10.63,10.62,10.63,11.1,12.49,12.4,12.75,12.21,12.7,12.43,14.35,14.94,12.92,12.22,12.09,12.17,12.28,11.1,11.96,12.23,12.13,11.86,9.72,8.46,7.81,7.74,7.77,7.64,7.69,7.74,7.67,7.13,6.08,5.76,5.93,5.85,5.49,5.75,6.24,6.78,7.43,7.86,7.84,7.8,7.54,7.85,7.91,7.44,7.45,7.89,7.3,7.65,7.53,7.68,7.33,7.55,7.33,7.42,7.51,7.61,7.33,7.38,7.75,8.14,8.11,8.1,8.01,8.18,8.68,8.36,8.38,8.3,8.4,8.4,7.85,8.55,9.3,9.55,9.45,10.75,10.35,10.55,10.55,10.85,10.05,9.85,10.05,9.98,9.9,9.98,9.8,9.9,9.5,9.8,10,10.15,10.05,10.54,10.4,10.6,10.85,11,11.05,10.65,10.4,11.3,11.4,11.24,11.55,12.1,12,11.6,11.65,11.65,11.55,10.1,9.65,9.7,9.73,9.4,9.55,10,10.27,10.15,10.6,11.25,11,11.75,11.4,11.9,12.2,12.05,12,11.9,11.5,11.95,11.9,12.05,11.95,11.55,10.93,11.25,11.65,10.95,10.85,10.8,11,11,11,11.1,10.75,10.8,10.6,11.1,11.9,12.1,12.1,12.15,12.35,12.5,9.85,10.25,10.35,10.2,10.05,9.75,10.6,10.55,10.7,10.45,10.4,10.25,10.1,10.2,10.41,10.3,10.29,9.59,9.7,9.75,9.26,8.94,8.82,8.81,8.4,8,8.11,7.97,8.53,8.77,8.78,8.91,8.69,8.98,9.23,9.22,9.66,9.31,9.17,9.22,9.7,9.8,9.31,9.25,9.5,9.47,9.47,9.39,9.2,9.23,9.29,9.16,9.15,9.36,9.82,9.85,9.7,9.72,9.99,10.03,9.98,9.7,9.81,10.36,10.93,10.98,10.99,10.52,10.75,10.91,10.63,10.67,11.75,11.64,11.75,11.7,11.57,11.44,11.48,11.61,11.99,12,12.44,12.58,12.08,12.11,13.08,12.65,11.65,9.99,7.73,8.45,8.1,8.74,8.37,7.65,9.02,9.21,9.61,10.99,11.44,11.77,11.99,11.93,12.42,11.96,13.23,13.25,14.75,14.34,16.13,15.28,15.8,15.7,15.44,16.47,18.8,17.85,16.82,19.81,19.3,19.69,18.35,22.25,22.58,24.34,25.05,22.76,22.86,24.35,24.28,24.95,24.18,22.46,23.98,21.56,21.61,21.83,21.26,20.35,20.8,22.55,23.59,23.22,24.25,27.4,26.86,27.2,26.87,28.03,26.28,23.27,23.57,24.19,25,23.33,22.86,23.39,23.17,22.37,23.56,25.47,26.55,27.35,26.29,25.69,25.87,25,23.49,22.87,22.08,21.51,22.44,26.32,26.58,26.82,26.84,27.91,27.3,27.65,32.22,32.25,30.13,30.84,30.86,27.69,25.26,24.44,23.83,23.29,23.36,22.95,24.35,23.15,23.5,23.17,21.19,20.58,20.1,20.98,20.6,22.92,22.72,24.06,24.6,25.04,24.71,22.12,19.98,20.72,21.62,24.16,25.32,26.91,29.97,30.37,30.8,27.54,25.71,24.11,24.91,23.62,22.14,23.84,23.01,22.16,23.41,23.93,24.36,24.64,24.76,25.15,24.91,26.14,25.23,24.3,27.1,28.05,29.25,30.35,34.22,33.01,32.58,31.45,33.25,33.39,33.05,34.64,35.06,35.6,35.93,37.97,37.3,48.16,53.72,53.09,52.66,51.69,56.92,57.18,56.68,57.53,57.48,56.21,59.3,57.43,57.38,54.74,54.18,49.6,50.8,50,46.13,44.42,43.07,42.08,42.62,40.99,39.71,45.69,44.97,48.34,48.42,48.55,51.42,54.05,53.5,53.7,52,51.88,51.13,53.33,53.71,53.77,55.97,57.56,59.36,55.18,55.67,59.44,61.62,60.79,58.63,56.24,55.94,59.39,57.65,58.42,58.07,55.64,56.18,58.41,58.56,58.22,57.59,64.86,73.41,77.22,78.39,71.3,72.36,80.33,81.06,79.41,79.67,83.41,84.21,84.04,79.89,84.66,83.56,77.32,73.28,73.92,70.83,75.55,72.42,68.92,65.1,57.97,57.64,57.18,61.49,61.73,63.78,60.45,61.82,60.64,65.13,62.72,63.7,60.05,60.5,59.74,58.75,57.76,59.88,60.8,61.26,63.91,62.7,60.46,60.35,63.32,61.37,65.27,67.19,68.17,67.7,67.86,67.31,66.92,71.58,71.75,70.84,74.2,75.34,75.5,72.54,77.93,77.51,67.69,69.38,69.73,64.5,65.8,66.07,68.95,68.39,68.19,67.54,64.58,64.1,72.6,75,74.08,70.69,76.59,80.97,80.83,79.5,72.78,67.51,66.04,64.22,66.24,70.14,70.31,72.84,71.96,68.41,66.49,66.57,69.43,70,73.49,75.18,83.18,80.4,79.02,76.23,73.12,74.54,73.67,72.16,72.63,74.72,73.24,70.98,69.66,69.25,69.2,67.85,63.07,62.32],"l":[6.4,5.66,5.79,6.01,6.14,7.84,7.54,7.15,7.63,8,8,7.23,7.26,7.3,7.27,6.78,7,7.25,7.6,7.79,7.19,7.52,7.75,7.77,8.26,8.46,8.56,8.19,8.19,8.23,8.54,9.2,9.55,10.15,10.11,9.18,10,11.4,11.8,11.37,11.51,11.61,11.64,13.01,10.87,11.35,10.95,11.2,10.26,10.28,10.69,11.12,11.3,10.42,7.68,7.66,6.58,7.11,7.38,7.13,7.04,7.16,7.08,5.97,5.29,5.12,5.24,5.22,4.75,4.84,5.34,5.99,6.16,6.92,7.15,7.29,7.09,7.13,7.27,7.02,7.03,6.82,6.77,6.96,6.98,7.24,6.8,6.82,6.57,6.61,7.16,7.12,6.97,6.84,7.18,7.56,7.67,7.73,7.64,7.65,7.76,7.8,7.95,8.01,8,7.65,7.55,7.5,7.85,9.15,8.85,9.1,9.55,9.65,9.9,9.75,9.45,9.25,9.25,9.4,9.25,9.43,9.23,9,8.65,8,9.25,9.6,9.65,9.6,8.2,9.9,10.1,9.95,10.43,9.7,9.55,10,10.8,10.4,10,11.4,11.4,11,11.05,11.15,9.9,9.25,9.15,9.2,8.9,8.9,8.9,9.3,9.55,9.75,9.6,10.35,10.57,10.5,10.5,11,11.2,11,10.8,11.15,11,11.15,11.2,11.35,11.35,10.7,10.2,10.7,10.65,9.5,9.85,9.8,10.1,10.05,9.85,10.2,10.35,10.3,10.05,10.45,10.73,11.65,11.7,11.8,11.95,8.93,9.2,9.8,9.85,9.8,9.45,9.15,9.4,10,9.9,10,9.1,9.7,9.49,9.8,9.6,9.91,9.46,9.15,9.1,8.64,8.35,8.27,8.2,7.87,7.75,6.91,6.65,6.98,7.66,7.72,7.89,8.21,8.14,8.39,8.7,8.81,8.56,8.79,8.62,8.54,8.87,8.88,8.8,8.62,8.79,8.51,8.9,8.52,8.48,8.48,8.5,8.15,7.96,8.35,9.06,9.25,8.92,9.07,8.84,9.11,9.37,9.01,9.05,9.39,10.17,9.99,10.44,10.1,10.13,10.4,9.7,9.7,10.32,11.28,11.34,11.29,10.93,10.9,10.98,11.27,11.31,11.42,11.87,11.53,11.57,11.83,11.88,10.63,9.96,7.66,5.75,5.66,6.13,6.59,7.01,6.78,7.23,8.12,8.43,9.67,10.21,10.51,10.67,10.71,10.68,11.06,11.53,12.21,13.13,13.54,13.64,14.24,14.91,14.83,13.83,14.15,16.6,15.37,15.78,16.37,17.75,17.07,16.7,17.6,19.43,21.86,22.02,20.85,21.2,22.34,22.71,22.68,21.27,20.51,21.35,18.95,19.65,20.62,19.54,19.03,18.27,19.61,21.67,20.06,21.58,23.88,24.8,23.51,25.07,23.75,20.82,21.17,22.24,22.3,22.56,21.5,21.63,22,21.36,20.85,20.94,22.58,23.28,24.58,23.63,24.09,24.43,23.04,21.84,21.02,20.51,19.82,21.15,21.15,24.83,24.35,25.05,26.35,25.2,24.82,27.7,28.59,26.74,29.76,25.74,25.14,22.82,21.85,21.7,21.56,21.66,20.07,22.58,21.05,20.73,20.3,19.67,18.97,18.96,18.75,19.2,19.46,20.15,21.69,21.09,23.92,22.38,16.8,17.05,18.73,20.2,20.45,23.13,24.77,25.55,26.86,26.7,25.47,23.21,22.19,21.74,21.38,20.53,21.53,20.69,19.52,20.17,20.17,19.53,22.56,22.8,22.92,22.98,23.69,23.69,23.08,24.19,26.46,27.1,28.18,29.32,31.13,30.93,29.36,30.17,30.84,30.36,32.14,33.91,32.71,32.96,34.89,35.71,35.62,47.91,49.53,47.44,47.1,50.4,53.79,54.17,52.99,50,49.51,54.4,53.48,49.67,51.48,47,45.61,46.39,44.19,42.53,40.59,41.02,39.29,39.47,37.89,37.94,37.31,43,43.72,46.74,46.61,48.14,48.3,51.1,51.68,49.34,49.66,48.38,48.66,50.8,50.75,51.76,53.33,50.67,51.05,51.5,53.75,58.43,57.64,55,51.76,51.84,53.01,55.14,55.24,53.87,52.98,53.31,53,55.97,55.71,53.4,53.69,64.37,69.58,69.58,65.12,67.28,71.16,76.62,73.82,71.25,78,80.29,78.65,76,79.72,74.93,66.67,68.25,69,67.21,70.96,66.92,63.39,56.21,56.24,55,53.87,54.19,59.66,59.81,57.44,57.45,57.46,56.52,57.8,57.01,56.39,57.39,53.4,50.57,54.21,53.84,56.59,58.58,60.51,58.34,58.04,56.85,58.65,58.71,60.16,61.95,62.93,63.09,62.95,60.77,63.67,63.46,65.93,68.72,68.29,71.8,70.87,69.33,72.22,62.8,62,66.46,63.73,61.84,62.16,60.44,63.72,65.52,63.63,63.5,62.52,62,62.47,71.17,69.31,68.02,68.54,74.39,77.84,73.27,67.83,63.68,60.97,61.83,62.09,63.47,65.14,68.69,65.97,64.69,61.99,62.05,66.35,67.54,67.93,71.27,73.32,77.52,71.65,71.39,69.31,69.6,70.9,69.91,69.32,72,70.28,66.82,65.64,66.02,64.57,62.5,59.12,60.27],"c":[7.27,6.61,6.14,6.37,8.14,8.5,8.6,8.13,8.6,8.48,8.21,7.48,7.79,7.62,7.33,7.19,7.45,8.2,8.15,7.84,7.62,8.17,7.89,8.43,8.6,8.73,8.58,8.32,8.4,8.81,9.39,9.73,10.5,10.4,10.15,10.1,11.9,12.39,12.1,11.85,12.06,12.01,14.12,13.48,11.95,11.61,11.51,12.06,10.71,10.74,11.53,11.46,11.44,10.55,8.04,7.81,7.46,7.64,7.72,7.25,7.44,7.69,7.2,5.99,5.46,5.53,5.88,5.33,5.01,5.55,6.01,6.55,7.39,7.66,7.37,7.45,7.2,7.69,7.37,7.37,7.42,7.01,7.18,7.29,7.33,7.29,6.97,7.17,7.1,7.36,7.4,7.24,7.06,7.26,7.5,7.8,7.91,7.97,7.68,8.13,8.06,8.26,8.13,8.1,8.25,7.7,7.75,8.55,9.25,9.5,9,10.3,9.95,10.4,10.05,9.9,9.95,9.4,9.9,9.55,9.85,9.7,9.7,9.25,9.1,9.55,9.8,9.95,10,10.2,9.95,10.3,10.2,10.85,10.5,9.9,10.3,11.2,10.9,10.5,11.45,11.75,11.5,11.4,11.25,11.25,10,9.7,9.5,9.7,9.15,8.9,9.45,9.9,10,10.1,10.5,10.9,10.9,11.2,11.3,11.7,11.85,11.75,11.7,11.25,11.3,11.35,11.7,11.95,11.55,10.9,10.8,11,10.85,10.1,10.6,10.2,10.6,10.9,10.55,10.5,10.4,10.3,10.45,11.05,11.9,11.7,11.95,11.95,12.25,9.2,9.8,9.8,10.1,10,9.65,9.4,10.45,10.3,10.1,10.45,10,10,9.85,10.1,9.92,10.1,9.55,9.45,9.49,8.81,8.7,8.65,8.3,7.99,7.88,7.02,7.11,7.67,8.41,8.06,8.65,8.47,8.51,8.86,9.09,9.16,8.9,8.83,8.64,8.75,9.5,8.96,9.25,9.02,9.06,9.33,9.21,8.95,8.69,9.11,8.72,9.12,8.31,9.12,9.73,9.52,9.61,9.21,9.83,9.49,9.45,9.19,9.48,10.26,10.8,10.45,10.47,10.32,10.7,10.58,10.1,10.33,11.51,11.36,11.41,11.57,11.28,11.13,11.4,11.44,11.5,11.9,12.33,11.59,11.86,12.04,12.79,10.94,10.38,8.02,6.2,7.47,6.22,8.3,7.82,7.16,8.52,9,9.34,10.93,10.7,11.55,11.11,11.37,11.07,11.54,12.7,13.07,13.8,13.8,14.62,14.86,15.3,15.08,14.12,16.28,18.07,15.53,16.72,18.94,18.77,18.17,17.89,20.96,21.85,23.13,22.53,22.54,22.07,23.57,24.27,22.96,22.33,21.49,22.72,19.9,21.36,21.03,19.91,19.73,20.11,21.72,22.88,22.61,24.12,25.53,26.81,24.98,25.81,25.85,22.93,22.38,23.34,24.13,23.03,22.3,22.13,22.86,22.47,21.58,23.16,25.07,25.18,25.84,25.13,25.44,24.67,23.09,23.1,21.37,20.85,21.45,21.34,25.39,26.05,25.92,26.74,27.22,25.98,27.47,31.89,28.63,29.88,30.33,25.79,25.72,23.2,22.97,21.74,21.85,22.02,22.87,22.78,21.55,23.37,20.66,20.03,19.07,19.05,19.59,19.7,21.57,22.28,22.68,24.58,24.35,22.44,17.65,19.52,20.59,21.43,23.92,25.2,26.8,27.5,30.36,27.01,25.5,23.46,24.01,23,21.78,21.38,22.49,20.92,20.36,23.3,20.58,23.7,22.97,24.42,24.71,23.81,25.07,24.27,24.23,26.71,27.7,29.23,30.23,32.49,31.44,31.63,30.1,33.01,31.18,32.5,34.34,35.06,32.94,35.06,36.99,37.27,48.08,50.26,51.97,48.02,51.14,55.69,54.33,54.63,56.8,50.01,55.69,54.57,56.34,52.15,53.08,48.96,46.82,50.69,45.61,42.98,41.58,41.51,40.65,40.22,38.19,38.36,44.89,44.65,47.39,47.81,48.53,50.95,52.68,52.57,51.94,49.93,50.15,50.89,50.88,52.88,53.39,54.46,57.18,54.61,52.56,54.61,58.99,60.23,58.21,55.71,52.34,55.59,56.64,55.99,57.43,55.04,54.6,53.68,57.15,57.04,57.24,53.52,64.22,71.35,74.81,71.79,68.74,70.8,79.76,78.78,74.12,78.78,80.11,83.01,79.36,79.39,83.57,74.96,68.51,72.91,69.45,70.67,71.46,67.79,64.22,57.63,56.44,55.9,54.49,59.84,60.77,60.47,57.94,60.78,57.76,59.73,61.9,58.02,57.49,57.73,57.83,55.78,55.74,57.54,60.21,60.05,63.05,59.09,58.45,58.85,59.48,60.73,63.33,64.85,66.81,63.55,66.15,63.74,65.2,69.23,71.04,69.84,73.38,73.62,71.26,72.25,77.37,63.15,67.26,68.04,64.74,62.71,63.56,65.27,67.88,65.74,66.98,64.08,63.81,63.21,72.05,73.44,69.95,69.39,75.46,80.59,78.72,73.66,68.31,65.02,61.26,61.9,65.35,67.28,69.18,70.82,66.27,66.09,62,66.33,67.26,68.81,72.19,74.61,80.24,79.25,73.64,72.75,72.48,70.73,72.9,70.46,71.92,73.31,71.09,68.42,66.21,68.79,66.66,62.86,61.17,61.99],"a":[7.27,6.61,6.14,6.37,8.14,8.5,8.6,8.13,8.6,8.48,8.21,7.48,7.79,7.62,7.33,7.19,7.45,8.2,8.15,7.84,7.62,8.17,7.89,8.43,8.6,8.73,8.58,8.32,8.4,8.81,9.39,9.73,10.5,10.4,10.15,10.1,11.9,12.39,12.1,11.85,12.06,12.01,14.12,13.48,11.95,11.61,11.51,12.06,10.71,10.74,11.53,11.46,11.44,10.55,8.04,7.81,7.46,7.64,7.72,7.25,7.44,7.69,7.2,5.99,5.46,5.53,5.88,5.33,5.01,5.55,6.01,6.55,7.39,7.66,7.37,7.45,7.2,7.69,7.37,7.37,7.42,7.01,7.18,7.29,7.33,7.29,6.97,7.17,7.1,7.36,7.4,7.24,7.06,7.26,7.5,7.8,7.91,7.97,7.68,8.13,8.06,8.26,8.13,8.1,8.25,7.7,7.75,8.55,9.25,9.5,9,10.3,9.95,10.4,10.05,9.9,9.95,9.4,9.9,9.55,9.85,9.7,9.7,9.25,9.1,9.55,9.8,9.95,10,10.2,9.95,10.3,10.2,10.85,10.5,9.9,10.3,11.2,10.9,10.5,11.45,11.75,11.5,11.4,11.25,11.25,10,9.7,9.5,9.7,9.15,8.9,9.45,9.9,10,10.1,10.5,10.9,10.9,11.2,11.3,11.7,11.85,11.75,11.7,11.25,11.3,11.35,11.7,11.95,11.55,10.9,10.8,11,10.85,10.1,10.6,10.2,10.6,10.9,10.55,10.5,10.4,10.3,10.45,11.05,11.9,11.7,11.95,11.95,12.25,9.2,9.8,9.8,10.1,10,9.65,9.4,10.45,10.3,10.1,10.45,10,10,9.85,10.1,9.92,10.1,9.55,9.45,9.49,8.81,8.7,8.65,8.3,7.99,7.88,7.02,7.11,7.67,8.41,8.06,8.65,8.47,8.51,8.86,9.09,9.16,8.9,8.83,8.64,8.75,9.5,8.96,9.25,9.02,9.06,9.33,9.21,8.95,8.69,9.11,8.72,9.12,8.31,9.12,9.73,9.52,9.61,9.21,9.83,9.49,9.45,9.19,9.48,10.26,10.8,10.45,10.47,10.32,10.7,10.58,10.1,10.33,11.51,11.36,11.41,11.57,11.28,11.13,11.4,11.44,11.5,11.9,12.33,11.59,11.86,12.04,12.79,10.94,10.38,8.02,6.2,7.47,6.22,8.3,7.82,7.16,8.52,9,9.34,10.93,10.7,11.55,11.11,11.37,11.07,11.54,12.7,13.07,13.8,13.8,14.62,14.86,15.3,15.08,14.12,16.28,18.07,15.53,16.72,18.94,18.77,18.17,17.89,20.96,21.85,23.13,22.53,22.54,22.07,23.57,24.27,22.96,22.33,21.49,22.72,19.9,21.36,21.03,19.91,19.73,20.11,21.72,22.88,22.61,24.12,25.53,26.81,24.98,25.81,25.85,22.93,22.38,23.34,24.13,23.03,22.3,22.13,22.86,22.47,21.58,23.16,25.07,25.18,25.84,25.13,25.44,24.67,23.09,23.1,21.37,20.85,21.45,21.34,25.39,26.05,25.92,26.74,27.22,25.98,27.47,31.89,28.63,29.88,30.33,25.79,25.72,23.2,22.97,21.74,21.85,22.02,22.87,22.78,21.55,23.37,20.66,20.03,19.07,19.05,19.59,19.7,21.57,22.28,22.68,24.58,24.35,22.44,17.65,19.52,20.59,21.43,23.92,25.2,26.8,27.5,30.36,27.01,25.5,23.46,24.01,23,21.78,21.38,22.49,20.92,20.36,23.3,20.58,23.7,22.97,24.42,24.71,23.81,25.07,24.27,24.23,26.71,27.7,29.23,30.23,32.49,31.44,31.63,30.1,33.01,31.18,32.5,34.34,35.06,32.94,35.06,36.99,37.27,48.08,50.26,51.97,48.02,51.14,55.69,54.33,54.63,56.8,50.01,55.69,54.57,56.34,52.15,53.08,48.96,46.82,50.69,45.61,42.98,41.58,41.51,40.65,40.22,38.19,38.36,44.89,44.65,47.39,47.81,48.53,50.95,52.68,52.57,51.94,49.93,50.15,50.89,50.88,52.88,53.39,54.46,57.18,54.61,52.56,54.61,58.99,60.23,58.21,55.71,52.34,55.59,56.64,55.99,57.43,55.04,54.6,53.68,57.15,57.04,57.24,53.52,64.22,71.35,74.81,71.79,68.74,70.8,79.76,78.78,74.12,78.78,80.11,83.01,79.36,79.39,83.57,74.96,68.51,72.91,69.45,70.67,71.46,67.79,64.22,57.63,56.44,55.9,54.49,59.84,60.77,60.47,57.94,60.78,57.76,59.73,61.9,58.02,57.49,57.73,57.83,55.78,55.74,57.54,60.21,60.05,63.05,59.09,58.45,58.85,59.48,60.73,63.33,64.85,66.81,63.55,66.15,63.74,65.2,69.23,71.04,69.84,73.38,73.62,71.26,72.25,77.37,63.15,67.26,68.04,64.74,62.71,63.56,65.27,67.88,65.74,66.98,64.08,63.81,63.21,72.05,73.44,69.95,69.39,75.46,80.59,78.72,73.66,68.31,65.02,61.26,61.9,65.35,67.28,69.18,70.82,66.27,66.09,62,66.33,67.26,68.81,72.19,74.61,80.24,79.25,73.64,72.75,72.48,70.73,72.9,70.46,71.92,73.31,71.09,68.42,66.21,68.79,66.66,62.86,61.17,61.99],"v":[3018400,1034600,924300,873200,2003800,1066800,838300,1068600,505700,289800,218200,412600,238100,123700,158000,318900,162700,232400,130600,240300,293700,233400,122000,279200,266400,351100,286300,302700,238200,369500,257200,237200,504800,378900,265800,7028300,3511100,1505200,773800,970300,1878400,1078200,1437400,1459700,1448300,1124000,1021100,1220000,1255700,1047600,964500,813000,517200,731600,3090100,1505100,2084800,515500,1505800,1236300,1115800,367000,501800,1089200,1907200,1428000,999700,942500,1366300,1077000,846600,1069100,1005300,1088500,491100,568500,1248700,488800,443700,399900,515200,689300,526900,586000,388700,392900,449900,686300,589300,355000,443100,216400,305400,275000,425300,462600,230300,228100,446400,1308200,525200,452800,282900,186900,233000,203700,243200,532600,447800,246800,247300,336400,374600,192700,151100,187000,170000,257200,229100,201500,169400,202700,140500,277400,208400,346700,227700,194700,185200,236500,272300,243100,220000,222300,248800,164500,234800,401800,429300,342000,274200,217000,202600,222400,271800,266700,285900,423200,339900,205600,210400,354500,212900,189800,249800,105700,252300,284100,258600,242000,228300,181700,212000,2336600,565800,149900,120500,233700,139400,189700,126700,136300,229900,140000,93200,139100,159000,291800,115900,113400,98800,82700,92200,98600,78800,111700,165600,170700,98400,146100,157000,6414100,4013600,1106800,975800,780100,1340400,911300,1890300,595600,797500,446700,454900,437300,610700,384300,735600,1025500,728600,770400,413500,1112000,628600,214900,370500,360200,379900,830800,616000,388600,357200,286300,213300,317400,342400,549000,165400,283100,344200,376400,260000,210800,394000,202500,184200,262000,306300,541000,351400,168500,155700,229800,171200,937300,732900,662500,432200,191100,252500,209100,421700,275900,245600,454500,265300,536900,469300,486800,805800,403700,247100,220200,435300,456800,871000,413100,301900,757400,671700,634100,309000,405600,535400,447000,574400,517200,407800,297700,535700,551300,825100,735700,1180000,1008400,939300,518200,692100,730300,795100,865100,783200,896200,821100,966400,968800,929800,1112900,871300,2420600,1360900,1373300,1028500,1666700,1081900,1432700,1211900,1859900,1688500,5596300,2232000,1563200,1762000,1282600,1681700,1802600,2655900,2143500,2468600,1828100,2763000,1742400,1686400,1009100,1287100,2218000,2328600,2071900,10322000,3568500,3525200,2367700,3020200,4001900,3301600,6276400,9246800,6847300,7034900,3738400,10297700,4672200,5226600,3976200,2227200,1585800,2491300,2111400,2584700,2077400,1265500,1173800,1862100,1792400,2322000,2753200,1489200,1449500,1258500,951700,1333000,2521800,2164300,1511500,2081600,2578100,7264500,2449100,3103100,1668000,1413800,1121200,2941400,3459700,2253000,1429300,1103300,2039700,1784900,1990100,2629800,2692800,2675400,2021000,2409400,3000000,2676800,2216900,2851600,2854100,3172300,2074100,3268100,2226100,3176900,3184400,2708200,2428800,1417000,1949100,4147400,2429300,2144400,1308700,6251300,12836600,3362300,4748300,2679600,2485300,2494600,2611400,2816700,8137000,2403800,2136000,1921100,1323100,1744500,1958900,2539300,3032600,1631700,1004000,1453800,1095400,2762800,1304300,767400,1496000,1597300,1141100,1121000,2167400,1170400,974000,1113800,2490800,1777200,2016200,1764200,1441200,1156300,1142100,1478500,1131100,3039100,4113700,2123400,2262400,1755800,2240100,2911700,1614900,2173100,2017800,1811000,2285600,1349000,2548000,1827200,1748200,1987400,1432300,2392800,3015000,1592000,1344000,1933900,1953700,1829100,1508700,2614600,1705100,1903700,915300,1696500,1566300,2200300,1486400,673700,1036100,1214600,772400,1335100,1484600,1078400,1316100,902800,2922300,2967300,2775300,1691400,1131200,1487200,1500300,1651000,1440500,2213100,1875000,1909500,1685200,1463800,2249400,2508000,5205500,2925800,1324700,2284100,2341100,2386300,3205200,1872800,1555000,1476100,1389400,1452800,1854200,3159700,1738700,1174400,1353900,1608200,1694800,2787700,2039900,1578200,1414200,1113500,1387000,1262300,2225200,1047600,1233200,1194200,1291800,1378800,1353400,1468200,1000600,1055300,2890600,2047400,1546700,1859200,1084100,1565200,2339800,1122400,1242000,1762700,1244600,1485900,1180400,1035700,1179500,1276900,994100,1172300,1148600,1265400,1014200,1184100,1878900,1333800,1446900,1108300,800600,815100,1352700,1411100,1213700,1312900,1810400,1156400,770700,1430700,1051700,973700,1180300,914300,1337400,1220800,1574300,697200,859700,1317900,1174500,828700,874900,1272400,1017400,645000,1295500,1038700,1039900,1390000,911800,1102500,1303000,906400,837800,914700,889900,1295100,1447000,752300,1452400,1203400,1138700,1869000,1110300,1157500,1030600,987900,1192900,1122600,830000,1808000,1360000,2376300,1534800,2576900,1581300,1617800,2099700,1792600,514883]},"m":{"lastKey":"2026-10-01","t":["2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[134.7258,139.0339,113.8381,82.376,74.9347,71.4099,65.5352,92.2976,84.8564,72.5848,59.53,52.2193,56.2663,33.6815,33.6815,18.1462,7.8329,7.1802,5.7441,5.2219,5.8747,4.047,4.8303,4.1776,8.2245,8.2245,8.3551,8.6162,12.4021,16.188,26.1097,34.8564,40.9922,37.5979,38.6423,34.2037,26.1097,17.2324,20.8877,15.4047,26.3708,28.8512,21.4099,23.107,15.1436,11.3577,10.8355,9.53,8.094,5.3525,4.8303,4.047,2.611,6.0052,6.7885,9.0078,8.094,10.4439,8.4856,6.1358,3.6554,2.3499,1.8081,1.9517,3.3486,3.8969,2.9308,2.8329,3.0548,3.329,3.3616,2.9047,2.6762,2.1606,2.5261,2.5392,2.3825,2.2193,1.2598,1.1162,1.2206,1.893,4.2428,4.8042,3.5966,4.5104,5.7506,8.2311,6.22,6.62,8.5,8.08,7.32,8.25,8.28,8.22,9.72,11.24,12.03,11.94,10.77,9.72,7.57,7.01,5.81,6.15,7.55,7.37,7.14,7.28,7.07,7.97,8.3,7.7,9.1,10.25,9.7,9.6,10,10.35,9.9,11.4,11.35,9.4,10,10.85,12.1,11.35,11.15,10.05,10.8,10.1,11.9,9.8,9.7,10.4,10.09,9.45,8.4,7.21,8.45,9.01,8.93,8.97,8.48,8.57,9.41,9.22,10.72,10.18,11.52,11.49,11.66,10.96,7.64,8.63,10.78,11.87,13.81,14.21,16.26,18.34,22.43,22.96,20.28,20.07,23,26.25,23.88,22.8,25.29,25.11,20.63,26.36,25.49,30.32,23.69,23.24,20,19.66,24.57,19.44,26.75,24.17,21.83,23.93,24.49,24.61,30.96,31.44,34.99,37.07,47.8,56.89,56.21,49.85,41.24,38.5,47.53,51.16,52.85,52.36,60.41,54.11,55.1,57.37,78.05,78.7,83.68,69.74,71.04,57.25,59.01,60.01,58.42,57.74,58.09,62.26,62.42,68.61,72.86,64.07,66.49,62.66,69.27,71.72,64.12,67.31,68,79.25,72.19,71.62,66.05],"h":[139.0339,156.2663,116.3185,99.8694,75.718,75.0653,96.8668,101.1749,84.8564,72.5848,63.8381,58.4856,66.4491,37.2063,34.5953,18.2768,9.6606,10.9661,6.658,6.5274,5.8747,5.0914,4.9608,22.846,12.7937,10.4439,11.0966,12.9243,20.1044,26.7624,53.9164,57.4412,47.5196,50.1306,42.1671,35.248,27.6762,22.4543,20.8877,34.5953,41.1227,31.3316,25.9791,24.0209,16.188,14.2298,10.9661,10.1828,8.094,5.8747,5.3525,4.047,7.4412,16.188,11.0966,9.3995,12.0104,11.3577,9.1384,6.5274,3.9164,2.5131,2.265,7.017,5.0914,4.2755,3.6945,3.5509,4.7324,4.158,3.4334,3.3877,2.7219,2.8068,2.6958,2.8068,2.4804,2.2976,1.423,1.5796,2.6762,5.0914,6.1619,5.4765,6.0052,6.7494,8.5574,8.3747,8.06,9.04,8.99,8.38,8.38,8.75,8.84,9.95,11.1,12.75,14.94,12.28,12.23,9.72,7.77,7.13,6.28,7.86,7.91,7.89,7.68,7.61,8.14,8.68,8.4,9.55,10.75,10.85,9.98,10.15,10.6,11.05,11.55,12.1,11.65,10,11.25,12.2,12.2,12.05,11.65,11,11.1,12.1,12.5,10.35,10.7,10.4,10.41,9.75,8.81,8.91,9.23,9.66,9.8,9.5,9.29,9.85,10.03,10.98,10.99,11.75,11.7,12.58,13.08,11.65,9.02,11.44,12.42,14.75,16.13,18.8,19.81,25.05,24.95,24.18,21.83,23.59,27.4,28.03,25,25.47,27.35,25.87,26.58,27.91,32.25,30.86,23.83,24.35,20.98,24.6,25.04,26.91,30.8,24.91,23.84,24.76,26.14,31.25,34.22,35.06,37.97,53.72,57.53,59.3,57.06,50.8,42.62,48.55,54.05,53.71,59.36,61.62,60.79,59.39,58.56,77.22,81.06,84.21,84.66,75.55,72.42,63.78,65.13,63.7,59.88,63.91,65.27,68.17,71.75,75.5,77.93,68.95,68.39,75,80.97,72.78,72.84,69.43,83.18,80.4,74.72,73.24,68.32],"l":[132.6371,112.6632,72.7154,70.6266,55.483,51.3055,61.4882,75.0653,69.9739,49.0862,50.2611,42.6893,31.4621,31.9843,11.7494,6.7885,3.7859,3.2637,3.9164,4.5692,3.6554,3.2637,3.2637,3.9164,7.3107,7.4412,7.5718,7.8329,10.0522,14.4909,25.5875,34.8564,34.5953,35.3786,33.0287,20.6266,16.5796,13.8381,14.3603,14.2298,24.1514,20.8877,18.0157,13.3159,8.8773,10.4439,8.2245,6.7885,5.2219,4.8303,3.2637,2.0888,1.9582,5.2219,5.7441,7.4412,7.7024,8.2245,6.0052,3.5248,2.2128,1.3512,1.782,1.9256,3.2637,2.7872,2.2128,2.6306,2.8068,3.1593,2.389,2.611,1.9648,2.154,2.0888,2.3629,2.154,0.7376,1.0574,1.1162,1.1423,1.795,3.3224,3.4204,3.1984,3.8512,5.6201,4.2755,5.01,5.79,7.15,7.23,6.78,7.19,8.05,8.19,9.18,11.14,10.87,10.26,10.28,6.58,7.04,5.12,4.75,5.99,7.02,6.77,6.57,6.61,6.84,7.64,7.55,7.5,8.85,9.25,9.23,8,8.2,9.55,9.75,11,9.15,8.9,9.55,10.5,10.8,11,10.1,9.5,9.85,10.1,8.93,9.43,9.15,9.1,9.1,8.2,6.65,7.03,8.14,8.54,8.62,8.48,7.96,8.35,8.84,9.05,9.7,9.7,10.9,11.27,10.63,5.66,6.13,8.05,10.51,11.38,13.64,13.83,15.85,17.6,20.85,18.95,19.03,18.27,22.81,20.82,21.5,20.85,23.28,20.51,19.82,24.35,25.09,21.85,20.07,19.7,18.75,19.46,16.8,19.44,24.35,20.53,19.52,19.53,22.98,24.19,29.36,30.36,32.71,35.62,47.6,49.51,45.61,40.59,37.33,37.31,47.49,48.38,50.75,50.67,51.76,52.98,53,53.4,65.12,71.25,67.21,66.67,55.36,53.87,56.52,56.39,50.57,56.64,56.85,60.77,62.03,68.29,62,60.44,62.35,62,68.54,60.97,63.43,61.99,67.54,69.31,69.32,65.64,59.12],"c":[139.0339,116.7102,81.5927,75.5875,71.671,65.1436,91.7755,84.2036,72.9765,59.7911,52.0888,57.0496,33.2898,33.5509,18.5379,7.0496,6.7885,5.483,4.5692,5.3525,4.1776,4.8303,4.047,7.8329,8.2245,7.8329,7.9634,8.8773,15.5352,25.1958,35.3786,40.2089,37.859,38.3812,34.2037,26.7624,17.3629,20.235,15.2742,25.9791,29.2428,21.671,22.7154,14.8825,11.2272,10.705,9.3995,8.094,5.3525,5.0914,3.6554,2.4804,6.658,6.9191,8.8773,7.9634,9.9217,8.4856,6.0052,3.9164,2.3238,1.8146,1.9909,3.3094,3.8642,2.9439,2.4021,3.0679,3.2963,3.3355,2.8198,2.6762,2.1802,2.5457,2.5457,2.3825,2.2585,1.2598,1.1162,1.2402,1.8995,4.765,4.8499,3.577,4.4843,5.8159,8.2311,6.38,6.61,8.5,8.2,7.33,8.15,8.28,8.2,9.73,10.95,12.06,12.15,10.83,10.55,7.55,7.2,5.88,6.11,7.59,7.37,7.14,7.27,7.06,7.94,8.26,7.65,9.15,10.05,9.6,9.45,9.95,10.3,9.9,11.45,11.25,9.45,9.9,10.85,12.05,11.3,11.2,10.1,10.9,10.1,11.8,9.8,9.7,10.45,10.1,9.4,8.3,7.24,8.46,8.91,8.75,8.94,8.69,8.31,9.41,9.19,10.7,10.07,11.41,11.48,11.59,10.94,8.05,8.91,10.7,11.85,13.8,14.24,16.1,17.89,21.77,22.96,19.9,19.73,22.68,25.81,23.34,22.74,25.07,24.99,20.52,26.05,24.95,30.33,23.68,23.19,19.76,19.7,24.32,19.57,26.8,24.36,21.38,23.13,24.18,24.23,31.2,31.2,35.06,37.27,47.87,56.8,56.52,49.46,41.51,38.7,47.45,51.94,52.17,58.5,60.23,54.13,54.6,57.24,73.15,78.78,83.52,69.01,71.46,56.49,60.47,59.73,58.31,58.99,58.45,62.88,61.94,69.84,73.86,64.74,67.88,62.66,69.39,73.66,64.45,67.44,67.26,80.04,70.73,72.22,66.11,61.99],"a":[139.0339,116.7102,81.5927,75.5875,71.671,65.1436,91.7755,84.2036,72.9765,59.7911,52.0888,57.0496,33.2898,33.5509,18.5379,7.0496,6.7885,5.483,4.5692,5.3525,4.1776,4.8303,4.047,7.8329,8.2245,7.8329,7.9634,8.8773,15.5352,25.1958,35.3786,40.2089,37.859,38.3812,34.2037,26.7624,17.3629,20.235,15.2742,25.9791,29.2428,21.671,22.7154,14.8825,11.2272,10.705,9.3995,8.094,5.3525,5.0914,3.6554,2.4804,6.658,6.9191,8.8773,7.9634,9.9217,8.4856,6.0052,3.9164,2.3238,1.8146,1.9909,3.3094,3.8642,2.9439,2.4021,3.0679,3.2963,3.3355,2.8198,2.6762,2.1802,2.5457,2.5457,2.3825,2.2585,1.2598,1.1162,1.2402,1.8995,4.765,4.8499,3.577,4.4843,5.8159,8.2311,6.38,6.61,8.5,8.2,7.33,8.15,8.28,8.2,9.73,10.95,12.06,12.15,10.83,10.55,7.55,7.2,5.88,6.11,7.59,7.37,7.14,7.27,7.06,7.94,8.26,7.65,9.15,10.05,9.6,9.45,9.95,10.3,9.9,11.45,11.25,9.45,9.9,10.85,12.05,11.3,11.2,10.1,10.9,10.1,11.8,9.8,9.7,10.45,10.1,9.4,8.3,7.24,8.46,8.91,8.75,8.94,8.69,8.31,9.41,9.19,10.7,10.07,11.41,11.48,11.59,10.94,8.05,8.91,10.7,11.85,13.8,14.24,16.1,17.89,21.77,22.96,19.9,19.73,22.68,25.81,23.34,22.74,25.07,24.99,20.52,26.05,24.95,30.33,23.68,23.19,19.76,19.7,24.32,19.57,26.8,24.36,21.38,23.13,24.18,24.23,31.2,31.2,35.06,37.27,47.87,56.8,56.52,49.46,41.51,38.7,47.45,51.94,52.17,58.5,60.23,54.13,54.6,57.24,73.15,78.78,83.52,69.01,71.46,56.49,60.47,59.73,58.31,58.99,58.45,62.88,61.94,69.84,73.86,64.74,67.88,62.66,69.39,73.66,64.45,67.44,67.26,80.04,70.73,72.22,66.11,61.99],"v":[87324,237476,183081,122597,216485,183901,174884,164605,66283,52159,32808,73866,114907,103909,280364,75918,109959,58286,35543,30256,19521,51331,122628,539210,174042,58237,84644,148159,783555,254543,826608,431189,207915,325503,171095,220716,119879,164462,138622,713267,1179486,290147,488854,1087543,2436783,1903203,606095,481881,276325,278433,343413,224154,604764,7582635,3042407,1007107,3032418,2053363,1090485,941775,1013427,2355758,1703582,24013641,12662747,3621493,4022266,5627341,11637989,8036262,2401871,2380728,1522654,2081223,1689488,1282133,1089250,7542343,2747950,4527520,17026037,50347647,49472722,10429549,12553514,27440570,13526791,9796799,7748100,4868100,2847800,1005200,844600,1057200,1299500,1120500,9902500,6914100,5707700,5051100,3359500,7644300,4277900,5424100,4414900,3917200,2703900,2438000,2301800,1404600,1519000,2834900,977900,1499600,1201500,914400,693100,1204800,937100,975000,1562700,1019200,1364200,1019300,1005700,970200,3211400,769600,597400,741100,413300,560800,10754200,4623000,4221500,1887200,3503300,2496300,2314500,1360800,1342000,1263700,1166600,1399000,2071200,1673900,1471200,1948300,1854800,2110100,2612900,2238900,1792500,4111900,3167100,3510800,4590100,6442400,5735800,12028200,7098000,10010100,7574000,16940500,12481600,27817500,27599700,13015800,9975300,7705300,7296500,7827400,14682100,8405200,10087600,8751400,9920500,12664600,11246600,11978600,11157500,24208300,13874700,16638000,7284100,8625900,6628900,5993800,6178100,8098700,4908000,12397300,9836900,7921700,8884200,8544400,7989100,7762000,6236200,5332800,5433500,9861300,6822700,8402900,12888700,10053300,7781400,8458000,7655600,6856600,6654000,5719500,6414700,6802500,6931400,5782200,4988000,5642900,5172700,5269900,6003800,4120000,5505700,4379700,4230300,4992200,4295600,4541300,6186800,4955900,5767000,8367400,5080483]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[134.7258,139.0339,74.9347,92.2976,59.53,33.6815,7.8329,5.2219,4.8303,8.2245,12.4021,34.8564,38.6423,17.2324,26.3708,23.107,10.8355,5.3525,2.611,9.0078,8.4856,2.3499,3.3486,2.8329,3.3616,2.1606,2.3825,1.1162,4.2428,4.5104,6.22,8.08,8.28,11.24,10.77,7.01,7.55,7.28,8.3,10.25,10,11.4,10,11.35,10.8,9.8,10.09,7.21,8.93,8.57,10.72,11.49,7.64,11.87,16.26,22.96,23,22.8,20.63,30.32,20,19.44,21.83,24.61,34.99,56.89,41.24,51.16,60.41,57.37,83.68,57.25,58.42,62.26,72.86,62.66,64.12,79.25,66.05],"h":[139.0339,156.2663,96.8668,101.1749,66.4491,37.2063,10.9661,6.5274,22.846,12.9243,53.9164,57.4412,42.1671,34.5953,41.1227,24.0209,10.9661,5.8747,16.188,12.0104,9.1384,7.017,5.0914,4.7324,3.4334,2.8068,2.4804,5.0914,6.1619,8.5574,9.04,8.75,11.1,14.94,12.23,7.86,7.91,8.68,10.75,10.85,11.55,12.1,12.2,12.05,12.5,10.7,10.41,9.66,9.8,10.98,11.75,13.08,12.42,18.8,25.05,24.18,28.03,27.35,32.25,30.86,25.04,30.8,26.14,35.06,57.53,59.3,54.05,61.62,60.79,84.21,84.66,65.13,65.27,75.5,77.93,80.97,83.18,80.4,68.32],"l":[132.6371,70.6266,51.3055,49.0862,31.4621,6.7885,3.2637,3.2637,3.2637,7.4412,10.0522,34.5953,16.5796,13.8381,18.0157,8.8773,5.2219,2.0888,1.9582,7.4412,2.2128,1.3512,2.2128,2.6306,1.9648,2.0888,0.7376,1.1162,3.1984,3.8512,5.01,6.78,8.05,10.26,6.58,4.75,6.57,6.61,7.5,8,8.2,8.9,9.55,9.5,8.93,9.1,6.65,7.03,7.96,8.35,9.7,5.66,6.13,11.38,15.85,18.27,20.82,20.51,19.82,19.7,16.8,19.44,19.52,24.19,32.71,40.59,37.31,48.38,51.76,53.4,55.36,53.87,50.57,60.77,60.44,60.97,61.99,65.64,59.12],"c":[139.0339,75.5875,91.7755,59.7911,33.2898,7.0496,4.5692,4.8303,8.2245,8.8773,35.3786,38.3812,17.3629,25.9791,22.7154,10.705,5.3525,2.4804,8.8773,8.4856,2.3238,3.3094,2.4021,3.3355,2.1802,2.3825,1.1162,4.765,4.4843,6.38,8.2,8.28,10.95,10.83,7.2,7.59,7.27,8.26,10.05,9.95,11.45,9.9,11.3,10.9,9.8,10.1,7.24,8.75,8.31,10.7,11.48,8.05,11.85,16.1,22.96,22.68,22.74,20.52,30.33,19.76,19.57,21.38,24.23,35.06,56.8,41.51,51.94,60.23,57.24,83.52,56.49,58.31,62.88,73.86,62.66,64.45,80.04,66.11,61.99],"a":[139.0339,75.5875,91.7755,59.7911,33.2898,7.0496,4.5692,4.8303,8.2245,8.8773,35.3786,38.3812,17.3629,25.9791,22.7154,10.705,5.3525,2.4804,8.8773,8.4856,2.3238,3.3094,2.4021,3.3355,2.1802,2.3825,1.1162,4.765,4.4843,6.38,8.2,8.28,10.95,10.83,7.2,7.59,7.27,8.26,10.05,9.95,11.45,9.9,11.3,10.9,9.8,10.1,7.24,8.75,8.31,10.7,11.48,8.05,11.85,16.1,22.96,22.68,22.74,20.52,30.33,19.76,19.57,21.38,24.23,35.06,56.8,41.51,51.94,60.23,57.24,83.52,56.49,58.31,62.88,73.86,62.66,64.45,80.04,66.11,61.99],"v":[87324,543154,575270,283047,221581,460191,203788,101108,835880,291040,1864706,964607,511690,1016351,1958487,5427529,1364301,846000,11229806,6092888,3045687,28072981,20306506,25301592,6305253,5052844,11379543,71901204,72455785,50764160,15464000,2907000,12322500,17672900,15281700,13756200,7443700,5758500,3679000,2812300,3474800,3402700,5187300,2108100,11728300,10731700,8314100,3966500,4636800,5093400,6577800,8143300,11268000,24206400,24682100,57239600,50590800,22829200,33174900,31336500,34382700,54721000,22538900,20270600,27142200,25350300,21987300,20627600,28114300,26292700,21166200,18936700,17701600,16085500,15629500,13602200,15023700,19090300,5080483]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[134.7258,92.2976,5.2219,34.8564,23.107,9.0078,2.8329,1.1162,8.08,7.01,10.25,11.35,7.21,11.49,22.96,30.32,24.61,51.16,57.25,62.66],"h":[156.2663,101.1749,53.9164,57.4412,24.0209,12.0104,4.7324,9.04,14.94,10.75,12.2,12.5,11.75,25.05,32.25,30.86,59.3,84.66,77.93,83.18],"l":[51.3055,3.2637,3.2637,13.8381,1.9582,1.3512,0.7376,1.1162,6.58,4.75,8,6.65,7.03,5.66,18.27,16.8,24.19,48.38,50.57,59.12],"c":[91.7755,4.5692,35.3786,22.7154,8.8773,2.4021,1.1162,8.2,7.2,10.05,11.3,7.24,11.48,22.96,30.33,24.23,51.94,56.49,62.66,61.99],"a":[91.7755,4.5692,35.3786,22.7154,8.8773,2.4021,1.1162,8.2,7.2,10.05,11.3,7.24,11.48,22.96,30.33,24.23,51.94,56.49,62.66,61.99],"v":[1205748,1168607,3092734,4451135,18867636,57518062,48039232,210585149,48184100,30637400,14877100,32882200,20274500,68299800,163834500,142979100,94750400,96200800,68353300,52796683]}},"actions":[{"t":"2012-06-15","kind":"split","label":"S","title":"2012-06-15 · 1:20 reverse split"},{"t":"2014-09-24","kind":"split","label":"S","title":"2014-09-24 · 1.53:1 split"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $1.58 vs $1.67 est. (−5.4%) · ▼ 6.6% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.82 vs $1.50 est. (+21.3%) · ▼ 0.0% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $2.32 vs $1.76 est. (+31.8%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $1.98 vs $2.08 est. (−4.8%) · ▼ 9.4% next session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $2.31 vs $2.24 est. (+3.1%) · ▲ 5.8% next session","tone":"up"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $1.67 · ▼ 1.1% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $1.85 vs $1.64 est. (+12.8%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.77 vs $1.43 est. (+23.8%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.78 vs $1.62 est. (+9.9%) · ▲ 4.4% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.39"}]}