{"schema":"history/1","ticker":"GRAL","first":"2024-06-12","last":"2025-12-31","gaps":[1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.1595981,0.1670756,0.1708143,0.1820306,0.1874051,0.2374109,0.2011917,0.2176656,0.1986213,0.1954668,0.1771235,0.1795771,0.1747868,0.1758383,0.1809791,0.1775908,0.1723332,0.1637458,0.1624021,0.1702302,0.1730342,0.1821474,0.2272462,0.2315691,0.1976866,0.1937142,0.1884566,0.1791097,0.1744363,0.1851268,0.1906765,0.1803949,0.1814464,0.1796939,0.1944152,0.1938311,0.200257,0.1992055,0.2058652,0.203879,0.1888071,0.1795771,0.1850683,0.1798107,0.1854189,0.1957004,0.1961678,0.1876387,0.1976866,0.1932469,0.1800444,0.1750204,0.1743194,0.1697628,0.1731511,0.1648557,0.1549246,0.1557425,0.1573782,0.148265,0.1558593,0.1566772,0.1556257,0.1583129,0.164622,0.1641547,0.1640379,0.162519,0.1620516,0.1629863,0.1523542,0.154691,0.1525879,0.1588971,0.168244,0.1607664,0.1548078,0.1548078,0.146863,0.1522374,0.1495502,0.1518869,0.1510691,0.1522374,0.1692955,0.1620516,0.1636873,0.1673093,0.1659072,0.1724501,0.1692955,0.1667251,0.1598318,0.1516532,0.1518869,0.1511859,0.1517701,0.1591307,0.1585466,0.1583129,0.1633368,0.162519,0.1614675,0.1740858,0.1691786,0.1787592,0.1763056,0.186003,0.1847178,0.1729174,0.1635705,0.1728006,0.1763056,0.1913775,0.1928379,0.2065662,0.2046968,0.203879,0.2044631,0.218834,0.2261946,0.2363594,0.2618297,0.2525996,0.2549363,0.2395724,0.2390466,0.2427854,0.2589088,0.2656852,0.2759668,0.2113565,0.200257,0.2143942,0.2187171,0.2197687,0.2267788,0.2289987,0.2177825,0.2085524,0.2093703,0.2272462,0.2298166,0.2087861,0.2063325,0.2071504,0.2169646,0.2114733,0.2053978,0.2033532,0.2035284,0.2160299,0.2645169,0.3034233,0.334268,0.303657,0.3159248,0.3115434,0.3681505,0.3537796,0.3369553,0.3304124,0.4017993,0.3854422,0.376329,0.389882,0.3873116,0.4586984,0.6143241,0.6428321,0.5506484,0.6145578,0.5580091,0.4758733,0.5292674,0.5036803,0.5125599,0.4589905,0.4505199,0.4244655,0.4852787,0.4474822,0.3908167,0.384157,0.374927,0.3568174,0.3604393,0.3145227,0.3474705,0.3403435,0.3292441,0.3272579,0.3249211,0.3538965,0.3753943,0.3645286,0.3316976,0.3339175,0.3146396,0.2983993,0.2932586,0.3054095,0.2906882,0.2599603,0.2801145,0.2499124,0.2909218,0.2657437,0.2717607,0.2903377,0.3030144,0.3096156,0.3154574,0.3086809,0.3468863,0.3944386,0.4403552,0.4346302,0.4311251,0.4300152,0.4030261,0.3796004,0.4179811,0.4002804,0.3757448,0.405538,0.4217782,0.411263,0.420493,0.5011099,0.3842739,0.4555439,0.4662928,0.4466643,0.4593995,0.437668,0.4529735,0.4694474,0.494684,0.4800794,0.4801963,0.4487674,0.4381353,0.4504031,0.4674612,0.4613857,0.4481832,0.4676948,0.4924641,0.5125599,0.4897768,0.4826498,0.496787,0.4912957,0.565954,0.533123,0.503213,0.5134946,0.5394906,0.5769366,0.5653698,0.6007711,0.575184,0.5556724,0.5458582,0.5240098,0.5005258,0.4922304,0.5069517,0.4758733,0.4694474,0.4501694,0.4277369,0.4196752,0.4111462,0.4013319,0.4341629,0.4776259,0.4640729,0.4707326,0.4471317,0.3986447,0.3945554,0.3996962,0.3831055,0.3882463,0.3943218,0.3864937,0.3850917,0.383456,0.3819371,0.3925692,0.397009,0.3759785,0.3788994,0.3832223,0.367099,0.3758617,0.3873116,0.4000467,0.3846828,0.3980605,0.3929197,0.3985279,0.3831055,0.3693188,0.3787826,0.3924524,0.431242,0.4466643,0.4384858,0.4138334,0.4515714,0.4444444,0.4595163,0.4531487,0.4477159,0.462554,0.4866223,0.5196869,0.5488959,0.5442225,0.5638509,0.5825447,0.6866456,0.6908517,0.7250847,0.7562799,0.7658021,0.7208786,0.7339642,0.8504498,0.831055,0.772637,0.8229933,0.8095572,0.8823461,1.009581,0.9113214,1.073139,0.9780348,0.9318846,0.9656502,1.044398,0.9931067,1.008996,0.9955602,1.064961,1.074074,1.049305,0.9427503,0.9889006,0.9353896,0.9276785,0.9943919,0.9742961,0.9904194,0.9720762,0.9303657,0.9924057,0.9517467,1.027807,1.000701,1.093002,1.301554,1.258208,1.287066,1.289753,1.148148,1.13775,1.182264,1.223332,1.179811,1.166024,1.138684,1.109066,1.110644,1.061105,1.063676,1.016708,1.003271,1.031838,1.06426,1.102348,1.067765,1.073256,1.070102,1.026755,0.9966118,1],"pr":[0.1595981,0.1670756,0.1708143,0.1820306,0.1874051,0.2374109,0.2011917,0.2176656,0.1986213,0.1954668,0.1771235,0.1795771,0.1747868,0.1758383,0.1809791,0.1775908,0.1723332,0.1637458,0.1624021,0.1702302,0.1730342,0.1821474,0.2272462,0.2315691,0.1976866,0.1937142,0.1884566,0.1791097,0.1744363,0.1851268,0.1906765,0.1803949,0.1814464,0.1796939,0.1944152,0.1938311,0.200257,0.1992055,0.2058652,0.203879,0.1888071,0.1795771,0.1850683,0.1798107,0.1854189,0.1957004,0.1961678,0.1876387,0.1976866,0.1932469,0.1800444,0.1750204,0.1743194,0.1697628,0.1731511,0.1648557,0.1549246,0.1557425,0.1573782,0.148265,0.1558593,0.1566772,0.1556257,0.1583129,0.164622,0.1641547,0.1640379,0.162519,0.1620516,0.1629863,0.1523542,0.154691,0.1525879,0.1588971,0.168244,0.1607664,0.1548078,0.1548078,0.146863,0.1522374,0.1495502,0.1518869,0.1510691,0.1522374,0.1692955,0.1620516,0.1636873,0.1673093,0.1659072,0.1724501,0.1692955,0.1667251,0.1598318,0.1516532,0.1518869,0.1511859,0.1517701,0.1591307,0.1585466,0.1583129,0.1633368,0.162519,0.1614675,0.1740858,0.1691786,0.1787592,0.1763056,0.186003,0.1847178,0.1729174,0.1635705,0.1728006,0.1763056,0.1913775,0.1928379,0.2065662,0.2046968,0.203879,0.2044631,0.218834,0.2261946,0.2363594,0.2618297,0.2525996,0.2549363,0.2395724,0.2390466,0.2427854,0.2589088,0.2656852,0.2759668,0.2113565,0.200257,0.2143942,0.2187171,0.2197687,0.2267788,0.2289987,0.2177825,0.2085524,0.2093703,0.2272462,0.2298166,0.2087861,0.2063325,0.2071504,0.2169646,0.2114733,0.2053978,0.2033532,0.2035284,0.2160299,0.2645169,0.3034233,0.334268,0.303657,0.3159248,0.3115434,0.3681505,0.3537796,0.3369553,0.3304124,0.4017993,0.3854422,0.376329,0.389882,0.3873116,0.4586984,0.6143241,0.6428321,0.5506484,0.6145578,0.5580091,0.4758733,0.5292674,0.5036803,0.5125599,0.4589905,0.4505199,0.4244655,0.4852787,0.4474822,0.3908167,0.384157,0.374927,0.3568174,0.3604393,0.3145227,0.3474705,0.3403435,0.3292441,0.3272579,0.3249211,0.3538965,0.3753943,0.3645286,0.3316976,0.3339175,0.3146396,0.2983993,0.2932586,0.3054095,0.2906882,0.2599603,0.2801145,0.2499124,0.2909218,0.2657437,0.2717607,0.2903377,0.3030144,0.3096156,0.3154574,0.3086809,0.3468863,0.3944386,0.4403552,0.4346302,0.4311251,0.4300152,0.4030261,0.3796004,0.4179811,0.4002804,0.3757448,0.405538,0.4217782,0.411263,0.420493,0.5011099,0.3842739,0.4555439,0.4662928,0.4466643,0.4593995,0.437668,0.4529735,0.4694474,0.494684,0.4800794,0.4801963,0.4487674,0.4381353,0.4504031,0.4674612,0.4613857,0.4481832,0.4676948,0.4924641,0.5125599,0.4897768,0.4826498,0.496787,0.4912957,0.565954,0.533123,0.503213,0.5134946,0.5394906,0.5769366,0.5653698,0.6007711,0.575184,0.5556724,0.5458582,0.5240098,0.5005258,0.4922304,0.5069517,0.4758733,0.4694474,0.4501694,0.4277369,0.4196752,0.4111462,0.4013319,0.4341629,0.4776259,0.4640729,0.4707326,0.4471317,0.3986447,0.3945554,0.3996962,0.3831055,0.3882463,0.3943218,0.3864937,0.3850917,0.383456,0.3819371,0.3925692,0.397009,0.3759785,0.3788994,0.3832223,0.367099,0.3758617,0.3873116,0.4000467,0.3846828,0.3980605,0.3929197,0.3985279,0.3831055,0.3693188,0.3787826,0.3924524,0.431242,0.4466643,0.4384858,0.4138334,0.4515714,0.4444444,0.4595163,0.4531487,0.4477159,0.462554,0.4866223,0.5196869,0.5488959,0.5442225,0.5638509,0.5825447,0.6866456,0.6908517,0.7250847,0.7562799,0.7658021,0.7208786,0.7339642,0.8504498,0.831055,0.772637,0.8229933,0.8095572,0.8823461,1.009581,0.9113214,1.073139,0.9780348,0.9318846,0.9656502,1.044398,0.9931067,1.008996,0.9955602,1.064961,1.074074,1.049305,0.9427503,0.9889006,0.9353896,0.9276785,0.9943919,0.9742961,0.9904194,0.9720762,0.9303657,0.9924057,0.9517467,1.027807,1.000701,1.093002,1.301554,1.258208,1.287066,1.289753,1.148148,1.13775,1.182264,1.223332,1.179811,1.166024,1.138684,1.109066,1.110644,1.061105,1.063676,1.016708,1.003271,1.031838,1.06426,1.102348,1.067765,1.073256,1.070102,1.026755,0.9966118,1]}