{"ticker":"GRAB","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[3.8,3.8,3.74,3.71,3.67,3.67,3.67,3.635,3.65,3.67,3.64,3.63,3.63,3.64,3.75,4.15,4.195,4.11,4.155,4.12,4.15,4.14,4.14,4.05,4.05,4.08,4.2,4.32,4.25,4.31,4.715,4.84,4.81,4.7,4.76,4.96,5.48,5.495,5.44,5.21,5.14,5.16,5.16,5.055,5.18,5.28,5.225,5.28,5.21,5.27,5.51,5.395,5.2,5.15,5.07,5.18,4.92,4.81,4.895,4.88,4.91,4.955,4.77,4.72,4.73,4.71,4.99,4.905,4.755,4.51,4.38,4.51,4.43,4.54,4.5,4.678,4.655,4.68,4.67,4.48,4.49,4.55,4.81,4.69,4.49,4.98,4.8,4.68,4.71,4.79,4.79,4.75,5.07,4.98,5.295,5.36,5.08,5.01,4.9,4.755,4.7,4.85,4.78,4.88,4.6,4.695,4.75,4.6,4.445,4.255,4.46,4.21,4.34,4.49,4.635,4.61,4.72,4.51,4.64,4.64,4.62,4.78,4.79,4.38,4.45,4.44,4.37,4.09,3.6,3.79,3.85,4.11,4.03,4.105,4.01,3.95,4.08,4.1,4.13,4.49,4.38,4.65,4.79,4.8,4.69,4.93,4.85,4.835,4.79,4.97,4.85,4.965,5.035,4.995,5.03,5.15,5.1,5.01,5.07,4.93,4.815,4.87,4.99,4.96,5.03,4.89,4.9,4.87,4.98,5.025,5.28,5.12,4.95,4.73,4.71,4.59,4.66,4.73,4.78,4.64,4.495,4.63,4.755,4.63,4.67,4.985,5.04,4.93,4.92,4.87,5.04,4.85,5,4.92,5.07,5.1,5.05,5.17,5.35,5.455,5.425,5.49,5.355,5.36,5.36,5.4,5.305,5.11,4.88,4.87,4.96,4.935,4.835,4.97,4.87,4.86,5.025,5.13,5.125,5.13,5.12,5.04,5.03,5.047,5.1,5,4.99,4.96,4.95,4.915,4.93,4.89,5.09,5.17,5.16,5.3,5.29,5.55,5.9,6.12,6.13,6.135,6.39,6.245,6.48,6.3,6.13,6.21,6.115,6.06,6.04,5.99,6.12,6.275,6.55,6.33,6.385,6.12,5.99,5.79,6.06,5.95,5.62,5.79,5.68,5.62,5.67,5.845,6,6.23,5.94,6,5.97,6.01,5.565,5.815,5.7,5.7,5.775,6.015,5.85,5.71,5.38,5.385,5.305,5.3,5.41,5.01,5.17,5.27,5.29,5.41,5.355,5.255,5.24,5.21,5.29,5.19,5.105,5.1,5.145,5.19,5.15,4.995,4.97,4.9,4.97,5.02,5.17,5.08,5.14,5.12,5.115,5.07,5.045,5.13,5.19,5.28,5.05,4.94,4.85,4.9,4.73,4.61,4.58,4.385,4.55,4.45,4.52,4.56,4.59,4.67,4.54,4.42,4.28,4.415,4.33,4.13,4.22,4.28,4.29,4.36,4.2,4.24,4.19,4.31,4.395,4.36,4.325,4.11,4.25,4.18,4.2,4.16,4.03,4.11,4.09,4.015,3.91,3.96,3.85,3.83,3.765,3.74,3.78,3.825,3.72,3.65,3.6,3.65,3.83,3.675,3.68,3.59,3.6,3.75,3.62,3.61,3.565,3.855,3.63,3.7,3.65,3.78,3.85,4,4.12,4.155,4.22,4.09,4.05,4.02,3.9,3.85,3.86,3.82,3.715,3.635,3.795,3.85,3.82,3.77,3.71,3.67,3.67,3.62,3.54,3.515,3.54,3.51,3.5,3.56,3.535,3.56,3.62,3.53,3.52,3.61,3.58,3.41,3.43,3.345,3.33,3.3,3.25,3.39,3.39,3.47,3.5,3.44,3.502,3.41,3.455,3.525,3.425,3.59,3.74,3.8,3.93,3.9,3.88,3.92,3.84,3.94,3.945,3.915,3.8,3.835,3.64,3.58,3.615,3.51,3.31,3.3,3.38,3.34,3.47,3.355,3.43,3.545,3.9,3.73,3.74,3.68,3.655,3.69,3.76,3.61,3.705,3.62,3.5,3.48,3.51,3.54,3.46,3.54,3.59,3.65,3.59,3.58,3.5,3.465,3.555,3.42,3.395,3.18,3.005,3.04,3.009,3.08,2.935,2.925,2.79,2.835,3.045,3.18,3.19,3.142,3.095,3.13,3.13,3.104],"h":[3.81,3.8,3.77,3.72,3.71,3.7,3.68,3.64,3.666,3.68,3.64,3.67,3.64,3.74,4.06,4.22,4.32,4.16,4.18,4.2,4.24,4.14,4.16,4.09,4.14,4.2,4.23,4.44,4.26,4.41,4.93,4.9,4.85,4.74,4.995,5.54,5.67,5.72,5.485,5.21,5.31,5.32,5.18,5.19,5.33,5.39,5.27,5.3,5.395,5.48,5.52,5.41,5.24,5.19,5.15,5.185,4.98,4.98,4.92,4.985,5.03,4.955,4.78,4.77,4.845,4.81,5,4.905,4.76,4.53,4.51,4.56,4.6,4.57,4.63,4.678,4.68,4.7,4.67,4.51,4.58,4.79,4.83,4.71,4.61,5.19,4.92,4.715,4.83,4.835,4.845,5.08,5.07,5.04,5.53,5.37,5.15,5.29,4.95,4.77,4.89,5.005,4.88,5,4.74,4.83,4.77,4.61,4.45,4.53,4.5,4.31,4.42,4.51,4.68,4.79,4.72,4.65,4.68,4.69,4.79,4.85,4.79,4.56,4.56,4.61,4.399,4.1,3.76,3.95,4.32,4.116,4.07,4.16,4.09,4.12,4.17,4.2,4.33,4.6,4.7,4.79,4.895,4.85,4.93,4.94,4.98,5,4.88,4.98,4.97,5.02,5.035,5.06,5.25,5.22,5.2,5.13,5.07,4.93,5.06,4.99,5.03,5.02,5.04,4.9,4.91,5.01,5.11,5.13,5.29,5.14,4.97,4.8,4.71,4.64,4.765,4.82,4.8,4.66,4.61,4.8,4.77,4.71,4.94,5.12,5.065,5.18,4.95,5.05,5.07,5.055,5.01,5.07,5.165,5.18,5.14,5.31,5.415,5.48,5.5,5.52,5.39,5.39,5.36,5.43,5.36,5.12,4.9,5,5.03,4.96,4.96,4.99,4.89,4.99,5.15,5.19,5.23,5.15,5.26,5.04,5.07,5.17,5.12,5.01,5.02,5.02,5.01,4.96,4.99,5.09,5.18,5.305,5.3,5.34,5.57,6.03,6.16,6.42,6.13,6.5,6.5,6.58,6.62,6.43,6.27,6.22,6.17,6.15,6.22,6.07,6.22,6.445,6.6,6.439,6.4,6.14,6.07,6.02,6.14,5.99,5.675,5.809,5.68,5.62,5.76,5.915,6.13,6.24,6.09,6.08,6.08,6.115,5.82,5.86,5.835,5.79,6,6.235,6.02,5.72,5.53,5.52,5.365,5.38,5.41,5.06,5.37,5.34,5.36,5.5,5.37,5.31,5.3,5.35,5.35,5.265,5.215,5.24,5.19,5.27,5.16,5.05,4.97,4.97,5.03,5.28,5.24,5.15,5.16,5.23,5.14,5.09,5.13,5.2,5.36,5.33,5.05,4.97,4.97,4.9,4.76,4.63,4.6,4.555,4.55,4.6,4.64,4.67,4.795,4.68,4.555,4.47,4.43,4.44,4.37,4.16,4.325,4.34,4.405,4.39,4.49,4.305,4.3,4.51,4.46,4.505,4.385,4.15,4.38,4.32,4.28,4.22,4.135,4.145,4.13,4.04,3.96,4,3.94,3.85,3.81,3.83,3.87,3.9,3.73,3.68,3.71,3.83,3.95,3.84,3.69,3.62,3.68,3.79,3.72,3.75,3.595,3.93,3.73,3.725,3.78,3.885,3.965,4.09,4.28,4.25,4.24,4.11,4.05,4.04,3.99,3.875,3.865,3.84,3.735,3.65,3.805,3.95,3.9,3.78,3.76,3.68,3.68,3.62,3.57,3.6,3.57,3.519,3.58,3.62,3.665,3.67,3.62,3.57,3.66,3.66,3.59,3.55,3.44,3.4,3.37,3.35,3.37,3.39,3.62,3.62,3.545,3.61,3.59,3.5,3.55,3.57,3.58,3.75,3.86,3.96,3.96,3.99,3.995,4,3.88,3.96,4.06,3.97,3.89,3.855,3.67,3.68,3.62,3.52,3.39,3.4,3.41,3.45,3.49,3.41,3.51,3.68,3.97,3.76,3.79,3.7,3.69,3.84,3.78,3.7,3.705,3.68,3.52,3.55,3.54,3.58,3.52,3.61,3.655,3.66,3.65,3.58,3.62,3.545,3.555,3.47,3.4,3.21,3.055,3.06,3.06,3.085,2.99,2.94,2.81,2.915,3.21,3.23,3.26,3.215,3.15,3.175,3.17,3.15],"l":[3.74,3.67,3.69,3.68,3.67,3.63,3.64,3.58,3.6,3.62,3.58,3.59,3.602,3.62,3.75,4.11,4.13,4.09,4.04,4.11,4.14,4.06,4.06,4.02,4.04,4.08,4.11,4.26,4.05,4.255,4.59,4.54,4.7,4.59,4.7,4.94,5.4,5.47,5,5.02,5.14,5.085,4.95,4.995,5.15,5.21,5.12,5.07,5.16,5.2,5.37,5.17,5.08,5.032,4.96,4.87,4.81,4.8,4.84,4.83,4.89,4.75,4.72,4.65,4.7,4.64,4.831,4.71,4.51,4.37,4.365,4.34,4.42,4.44,4.471,4.54,4.57,4.55,4.5,4.41,4.4,4.54,4.62,4.55,4.435,4.93,4.53,4.59,4.7,4.7,4.725,4.745,4.74,4.86,5.1,5.1,4.71,4.8,4.67,4.55,4.63,4.8,4.72,4.71,4.485,4.69,4.54,4.43,4,4.2,4.18,4.2,4.32,4.4,4.5,4.574,4.525,4.44,4.6,4.53,4.565,4.69,4.54,4.29,4.43,4.44,4.2,3.66,3.36,3.63,3.7,3.85,3.93,3.96,3.985,3.93,4.06,3.995,4.13,4.32,4.375,4.56,4.66,4.71,4.65,4.75,4.82,4.795,4.74,4.785,4.83,4.86,4.955,4.97,5.005,4.98,5.05,4.99,4.89,4.77,4.795,4.86,4.94,4.95,4.85,4.81,4.71,4.85,4.98,5.001,5.05,4.95,4.65,4.69,4.565,4.53,4.66,4.715,4.63,4.48,4.48,4.63,4.58,4.6,4.65,4.86,4.86,4.87,4.83,4.81,4.8,4.8,4.9,4.915,4.98,5.01,4.96,5.16,5.29,5.24,5.21,5.32,5.27,5.3,5.25,5.27,5.26,4.8,4.73,4.84,4.9,4.76,4.77,4.85,4.77,4.845,4.97,5.05,5.11,5.08,5.05,4.9,5,4.99,4.99,4.93,4.94,4.9,4.91,4.84,4.89,4.88,5.06,5.16,5.09,5.24,5.22,5.51,5.61,5.91,5.915,6.06,6.32,6.22,6.26,6.16,5.99,6.04,5.93,5.99,5.83,5.9,6.06,6.14,6.24,6.23,6.07,5.84,5.89,5.7,5.9,5.64,5.54,5.65,5.54,5.42,5.58,5.77,5.91,5.9,5.85,5.92,5.95,5.9,5.36,5.62,5.545,5.45,5.73,5.8,5.78,5.48,5.36,5.27,5.22,5.25,4.96,4.82,5.105,5.19,5.21,5.36,5.25,5.22,5.15,5.195,5.18,5.11,5.08,5.05,5.095,5.11,4.99,4.92,4.85,4.89,4.91,5.01,5.07,5.03,5.075,5.095,5,4.98,5.01,5.08,5.19,5.065,4.86,4.83,4.84,4.75,4.58,4.33,4.36,4.35,4.39,4.43,4.52,4.54,4.59,4.51,4.38,4.29,4.25,4.18,4.15,4.06,4.115,4.21,4.23,4.19,4.2,4,4.1,4.27,4.315,4.33,4.13,4.05,4.194,4.14,4.18,4.06,3.92,4.01,4,3.97,3.815,3.85,3.81,3.72,3.7,3.72,3.77,3.73,3.66,3.55,3.59,3.62,3.7,3.665,3.53,3.51,3.55,3.64,3.58,3.56,3.48,3.6,3.62,3.65,3.58,3.779,3.835,3.98,4.11,4.11,4.05,4.04,3.9,3.88,3.86,3.79,3.76,3.74,3.52,3.54,3.59,3.74,3.76,3.66,3.62,3.61,3.56,3.55,3.46,3.48,3.49,3.39,3.45,3.49,3.51,3.555,3.48,3.48,3.5,3.57,3.38,3.38,3.325,3.3,3.26,3.27,3.18,3.26,3.37,3.435,3.43,3.34,3.47,3.39,3.43,3.44,3.425,3.58,3.72,3.8,3.83,3.66,3.88,3.8,3.78,3.84,3.92,3.79,3.78,3.68,3.52,3.56,3.49,3.34,3.255,3.3,3.32,3.31,3.33,3.31,3.4,3.54,3.68,3.59,3.64,3.65,3.6,3.67,3.59,3.59,3.61,3.56,3.44,3.435,3.47,3.45,3.415,3.51,3.52,3.555,3.58,3.51,3.45,3.45,3.4,3.39,3.235,3,2.96,2.96,2.97,2.89,2.85,2.81,2.74,2.78,3.04,3.12,3.1,3.12,3.07,3.1,3.1,3.07],"c":[3.79,3.77,3.7,3.68,3.69,3.7,3.66,3.63,3.65,3.63,3.61,3.6,3.62,3.73,4.03,4.16,4.14,4.13,4.07,4.17,4.17,4.12,4.08,4.07,4.09,4.19,4.22,4.27,4.23,4.38,4.89,4.89,4.73,4.73,4.99,5.46,5.66,5.67,5.07,5.14,5.15,5.18,5,5.18,5.29,5.31,5.24,5.14,5.33,5.43,5.4,5.18,5.13,5.13,5.14,4.91,4.92,4.9,4.88,4.94,4.96,4.81,4.76,4.72,4.74,4.81,4.87,4.74,4.63,4.49,4.5,4.36,4.46,4.45,4.5,4.61,4.66,4.64,4.57,4.44,4.56,4.78,4.64,4.58,4.54,5.11,4.56,4.67,4.79,4.78,4.78,5,4.96,4.9,5.3,5.34,4.785,4.9,4.82,4.56,4.87,4.83,4.85,4.73,4.69,4.83,4.6,4.59,4.12,4.31,4.22,4.26,4.4,4.45,4.6,4.71,4.58,4.64,4.62,4.54,4.78,4.8,4.57,4.53,4.55,4.61,4.26,3.73,3.48,3.73,4.26,3.97,4.05,3.98,4.06,4.04,4.11,4.07,4.24,4.38,4.68,4.78,4.76,4.79,4.88,4.77,4.89,4.86,4.84,4.84,4.93,4.9,4.99,5.03,5.25,5.06,5.09,5.08,4.94,4.81,4.96,4.95,4.97,4.97,4.89,4.87,4.85,4.99,5.02,5.06,5.17,4.98,4.68,4.73,4.63,4.57,4.71,4.8,4.66,4.49,4.56,4.74,4.59,4.67,4.92,5.03,4.93,4.9,4.87,4.97,4.8,4.99,4.92,5,5.01,5.04,5.13,5.25,5.34,5.35,5.47,5.37,5.34,5.36,5.28,5.31,5.29,4.89,4.8,4.96,4.97,4.77,4.95,4.88,4.82,4.99,5.12,5.13,5.13,5.1,5.05,5.03,5.01,5.13,5.01,5,4.95,4.97,4.99,4.93,4.92,5.05,5.16,5.19,5.29,5.3,5.53,6,6.14,6.32,6.1,6.35,6.39,6.45,6.32,6.22,6.25,6.11,6.11,6.02,5.9,6.05,6.16,6.39,6.27,6.36,6.17,5.86,5.93,5.91,5.92,5.71,5.64,5.67,5.6,5.62,5.72,5.85,6.12,5.94,6.05,5.98,6.01,6.07,5.785,5.64,5.63,5.56,5.9,5.88,5.79,5.54,5.41,5.33,5.32,5.31,4.98,4.9,5.25,5.24,5.32,5.45,5.27,5.26,5.27,5.3,5.19,5.16,5.15,5.18,5.18,5.15,5.02,4.95,4.87,4.92,4.93,5.18,5.08,5.13,5.15,5.1,5.07,4.99,5.08,5.09,5.27,5.08,4.88,4.85,4.89,4.79,4.63,4.39,4.38,4.51,4.4,4.55,4.58,4.56,4.69,4.53,4.47,4.3,4.41,4.27,4.19,4.15,4.27,4.26,4.31,4.23,4.27,4.13,4.27,4.45,4.4,4.38,4.18,4.15,4.21,4.31,4.22,4.18,4.08,4.1,4.03,3.98,3.96,3.87,3.89,3.75,3.71,3.75,3.84,3.75,3.68,3.56,3.64,3.79,3.73,3.71,3.57,3.53,3.66,3.67,3.62,3.56,3.54,3.63,3.68,3.68,3.73,3.82,3.92,4.02,4.21,4.21,4.08,4.06,3.96,3.9,3.89,3.86,3.82,3.82,3.67,3.62,3.68,3.77,3.79,3.72,3.65,3.64,3.63,3.57,3.55,3.54,3.5,3.51,3.56,3.51,3.59,3.64,3.54,3.54,3.61,3.6,3.41,3.46,3.34,3.33,3.3,3.27,3.35,3.3,3.46,3.49,3.45,3.57,3.49,3.46,3.49,3.46,3.55,3.74,3.77,3.89,3.9,3.85,3.93,3.81,3.88,3.93,3.94,3.8,3.82,3.73,3.57,3.62,3.5,3.35,3.3,3.31,3.35,3.45,3.35,3.4,3.5,3.67,3.72,3.74,3.67,3.66,3.67,3.74,3.61,3.7,3.62,3.58,3.45,3.54,3.51,3.48,3.52,3.58,3.64,3.59,3.61,3.54,3.46,3.53,3.42,3.42,3.25,3.04,3.01,3.05,3.02,2.91,2.87,2.81,2.795,2.91,3.17,3.2,3.11,3.13,3.095,3.12,3.11,3.12],"a":[3.79,3.77,3.7,3.68,3.69,3.7,3.66,3.63,3.65,3.63,3.61,3.6,3.62,3.73,4.03,4.16,4.14,4.13,4.07,4.17,4.17,4.12,4.08,4.07,4.09,4.19,4.22,4.27,4.23,4.38,4.89,4.89,4.73,4.73,4.99,5.46,5.66,5.67,5.07,5.14,5.15,5.18,5,5.18,5.29,5.31,5.24,5.14,5.33,5.43,5.4,5.18,5.13,5.13,5.14,4.91,4.92,4.9,4.88,4.94,4.96,4.81,4.76,4.72,4.74,4.81,4.87,4.74,4.63,4.49,4.5,4.36,4.46,4.45,4.5,4.61,4.66,4.64,4.57,4.44,4.56,4.78,4.64,4.58,4.54,5.11,4.56,4.67,4.79,4.78,4.78,5,4.96,4.9,5.3,5.34,4.785,4.9,4.82,4.56,4.87,4.83,4.85,4.73,4.69,4.83,4.6,4.59,4.12,4.31,4.22,4.26,4.4,4.45,4.6,4.71,4.58,4.64,4.62,4.54,4.78,4.8,4.57,4.53,4.55,4.61,4.26,3.73,3.48,3.73,4.26,3.97,4.05,3.98,4.06,4.04,4.11,4.07,4.24,4.38,4.68,4.78,4.76,4.79,4.88,4.77,4.89,4.86,4.84,4.84,4.93,4.9,4.99,5.03,5.25,5.06,5.09,5.08,4.94,4.81,4.96,4.95,4.97,4.97,4.89,4.87,4.85,4.99,5.02,5.06,5.17,4.98,4.68,4.73,4.63,4.57,4.71,4.8,4.66,4.49,4.56,4.74,4.59,4.67,4.92,5.03,4.93,4.9,4.87,4.97,4.8,4.99,4.92,5,5.01,5.04,5.13,5.25,5.34,5.35,5.47,5.37,5.34,5.36,5.28,5.31,5.29,4.89,4.8,4.96,4.97,4.77,4.95,4.88,4.82,4.99,5.12,5.13,5.13,5.1,5.05,5.03,5.01,5.13,5.01,5,4.95,4.97,4.99,4.93,4.92,5.05,5.16,5.19,5.29,5.3,5.53,6,6.14,6.32,6.1,6.35,6.39,6.45,6.32,6.22,6.25,6.11,6.11,6.02,5.9,6.05,6.16,6.39,6.27,6.36,6.17,5.86,5.93,5.91,5.92,5.71,5.64,5.67,5.6,5.62,5.72,5.85,6.12,5.94,6.05,5.98,6.01,6.07,5.785,5.64,5.63,5.56,5.9,5.88,5.79,5.54,5.41,5.33,5.32,5.31,4.98,4.9,5.25,5.24,5.32,5.45,5.27,5.26,5.27,5.3,5.19,5.16,5.15,5.18,5.18,5.15,5.02,4.95,4.87,4.92,4.93,5.18,5.08,5.13,5.15,5.1,5.07,4.99,5.08,5.09,5.27,5.08,4.88,4.85,4.89,4.79,4.63,4.39,4.38,4.51,4.4,4.55,4.58,4.56,4.69,4.53,4.47,4.3,4.41,4.27,4.19,4.15,4.27,4.26,4.31,4.23,4.27,4.13,4.27,4.45,4.4,4.38,4.18,4.15,4.21,4.31,4.22,4.18,4.08,4.1,4.03,3.98,3.96,3.87,3.89,3.75,3.71,3.75,3.84,3.75,3.68,3.56,3.64,3.79,3.73,3.71,3.57,3.53,3.66,3.67,3.62,3.56,3.54,3.63,3.68,3.68,3.73,3.82,3.92,4.02,4.21,4.21,4.08,4.06,3.96,3.9,3.89,3.86,3.82,3.82,3.67,3.62,3.68,3.77,3.79,3.72,3.65,3.64,3.63,3.57,3.55,3.54,3.5,3.51,3.56,3.51,3.59,3.64,3.54,3.54,3.61,3.6,3.41,3.46,3.34,3.33,3.3,3.27,3.35,3.3,3.46,3.49,3.45,3.57,3.49,3.46,3.49,3.46,3.55,3.74,3.77,3.89,3.9,3.85,3.93,3.81,3.88,3.93,3.94,3.8,3.82,3.73,3.57,3.62,3.5,3.35,3.3,3.31,3.35,3.45,3.35,3.4,3.5,3.67,3.72,3.74,3.67,3.66,3.67,3.74,3.61,3.7,3.62,3.58,3.45,3.54,3.51,3.48,3.52,3.58,3.64,3.59,3.61,3.54,3.46,3.53,3.42,3.42,3.25,3.04,3.01,3.05,3.02,2.91,2.87,2.81,2.795,2.91,3.17,3.2,3.11,3.13,3.095,3.12,3.11,3.12],"v":[39070200,31676300,27899300,22543700,19294800,35229500,19621100,22801100,25083000,25563700,32695100,17748100,14300900,34795500,59158300,68351700,52808500,42011700,21567300,24925100,24303800,15906600,19758600,12661600,14474900,19279900,22590200,23567200,20953700,68608600,148639400,80202800,44780600,54447500,59147700,96743700,82005300,52984900,58748900,48803000,20366500,36030200,27784600,26513200,39148500,44466400,26155100,26485300,36944300,65821800,30745500,34765700,28729100,34454600,31425500,25915100,22249700,28387300,17509500,8028900,11553900,22492700,17883400,15072400,15505200,16953800,22329400,23034600,23947600,30128900,21088200,31140400,25732200,23767400,30389000,34041100,27799400,17487700,20958300,18440300,15967200,34365300,28454700,26009000,20591200,77206800,63484700,29748300,32404800,22116100,26931800,57675400,48340500,31294800,111637000,86958600,82287600,56504900,38764600,38662400,35238900,36875000,55502500,45847400,33122700,25232300,27764600,39222900,80731900,50990200,31681400,30576800,17810700,21533900,36003600,38837200,17092500,23250300,34925900,18424400,34244700,27429900,25068600,30698400,15596900,30018000,29250500,87102400,95733900,84309500,62957800,52701000,47057800,32449700,17983500,32231700,17716700,14223700,19817600,42330800,30544100,37684600,44312400,33239700,41720400,26912100,32785500,25044100,24915800,44351500,20799100,22257700,20835400,41385200,52036200,36267500,24671100,23549300,32516700,28478400,36674700,12721800,25510400,18857800,19416000,34303000,27515800,25703900,25535100,30355900,33223900,26682400,114376400,76419100,57486700,27567000,34437500,68451000,35749200,45366000,26692400,35627900,33606100,29919200,51195100,53350300,30189600,52767700,19438400,32824100,43948200,50068500,28539100,36728600,27022200,35314400,39529000,50947200,45217600,68286800,54391100,32321600,22180600,25384700,25521500,44062900,43481400,80297000,39733700,26747000,35509200,28108300,42229200,21994500,18079200,23595800,35414200,21178100,17794100,16970800,33067900,25642600,13694900,24241500,26740200,31901300,17636700,17844600,36145900,26846000,27014600,36213100,35099900,33633600,42873400,39979900,85350100,110319200,110348900,111341900,110391300,94937200,53037100,96489000,55175200,58607100,68323200,38493400,32120400,38655000,71049200,47729800,50405600,51292300,41965800,31303400,39888500,52095700,27376500,31275000,37986800,39900500,41462600,30957500,48870400,48402600,51345300,50349200,51338100,48236600,55308600,39456800,41950200,79564700,112273800,83244800,52901200,85490300,59920600,63902300,47395900,52359500,40982200,42280700,58324400,58833000,83061300,72818900,89782000,42646400,36742900,23586000,30693100,33420400,34722200,31185200,42094700,34257400,50690600,55972400,32941200,28823200,55131900,39244900,70858800,28343200,40602400,32166500,34138600,14531600,20772400,24028200,41079600,21767100,27494000,36489200,71653000,54486000,83641000,37901400,26783000,33430300,57522100,111735000,65603700,69498300,63926900,46274900,62502300,36327700,74725700,51929800,49499300,50346100,75958400,61463500,53397000,71321700,47296900,46154400,40562500,47991400,63567300,76183500,39291300,51800900,35693200,26041700,33806200,43612400,33835400,26936100,35247200,33392100,53754400,44607100,34719700,34145600,41265300,37265700,41076400,55832500,28999100,28341300,25284000,21379600,41349800,52691900,38475100,84796400,53742500,41883700,66568400,41924400,66537400,46337900,31776100,53056700,66065400,93789200,51892200,48400100,64209300,52935800,54833100,76755800,72799800,48419500,45942500,38939800,42263800,46225200,52450300,48687900,41639000,51190000,99788700,70132600,71316100,62847500,54665600,52453100,51166100,45258700,53009700,42608900,46939100,38076500,75452500,40259800,36332600,30655700,40755400,45633900,42741700,53341700,47370100,40722000,55800500,45336600,48833000,42673600,58820900,47067100,64017200,50481800,81964100,73256700,46718300,85667400,48072200,56539700,54780400,44841500,47805800,58702900,64638300,45331700,31337900,82998500,45899400,42320400,28842300,24937100,38535100,33916000,24976500,37126700,41888900,36983900,28595800,44569800,34908600,57837500,67625200,66801500,69427700,44395200,42223500,65946700,103086200,70131300,40628900,30881200,22215900,41169600,36625000,28253300,19084900,37055600,39828900,29873600,26139100,25990500,31475000,34914000,33215500,30935000,26920700,34043100,39883000,33462700,33035300,25875100,54655000,150446800,86488400,63221200,41514500,74126100,84594100,57156100,105581000,70138200,189625400,131466300,72674400,63189900,67034000,78189000,61562700,59151851]},"w":{"lastKey":"2026-09-28","t":["2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[11.89,13.15,12.95,13.5,13.5,13.99,13.9,15.14,15.7,14.17,14.52,14,13.9,13.08,11.55,14.08,13,11.9,12.06,14.44,12.97,13.041,13.42,11.7,11.65,11.53,11.99,11.65,11.84,11.75,11.75,11.38,11.12,10.58,10.61,10.89,10.92,10.545,10.31,10.6,10.75,10.81,10.3,10.27,10.34,10.1,10.78,11.1,12.51,12.03,15.56,14.83,13.8,8.95,6.885,7.21,7.52,7.13,6.66,5.86,5.39,5.46,5.38,5.82,5.38,5.855,3.31,3.06,4.02,3.41,3.56,3.51,3.22,2.785,2.97,2.91,2.78,3.13,2.57,2.66,2.56,2.4,2.91,2.4,2.5,2.56,2.77,2.94,3.78,3.81,3.36,2.95,2.91,3.15,2.95,2.75,2.63,2.775,2.435,2.33,2.53,2.84,2.96,3.12,2.89,3.16,3,3.19,3.22,3.28,3.53,3.735,3.69,3.61,3.5,3.36,3.47,3.13,3.24,2.78,2.79,2.76,3.04,3,2.97,2.96,2.91,3.05,3.14,2.8,3.07,3.01,3.41,3.51,3.19,3.46,3.285,3.61,3.6,3.79,3.67,3.43,3.24,3.69,3.78,3.75,3.55,3.43,3.49,3.47,3.4,3.21,3.09,3.24,3.26,3.31,3.1,3.09,3.125,3.14,3.22,3.37,3.23,3.2,3.01,3.2,3.16,3.43,3.56,3.19,3.11,3.1,3.21,3.185,3.13,3.23,3.32,3.41,3.53,3.54,3.51,3.7,3.7,3.68,3.66,3.59,3.57,3.545,3.54,3.61,3.4,3.32,3,3.23,3.19,3.23,3.225,3.32,3.49,3.63,3.88,3.67,3.67,3.75,4.12,4.05,4.31,4.76,5.21,5.055,5.21,5.15,4.895,4.77,4.99,4.38,4.678,4.48,4.49,4.79,5.295,4.9,4.88,4.445,4.49,4.64,4.38,3.6,4.105,4.1,4.79,4.835,5.035,5.01,4.99,4.9,5.12,4.66,4.495,4.985,4.87,5.07,5.455,5.36,4.87,4.87,5.13,5.1,4.915,5.17,5.9,6.245,6.115,6.275,5.99,5.79,6,6.01,5.775,5.385,5.17,5.355,5.19,5.15,5.02,5.12,5.13,4.85,4.385,4.56,4.28,4.28,4.19,4.325,4.16,3.91,3.74,3.6,3.59,3.61,3.65,4.155,3.9,3.635,3.71,3.515,3.535,3.52,3.345,3.39,3.502,3.59,3.9,3.945,3.58,3.38,3.545,3.655,3.62,3.46,3.58,3.395,3.009,2.835,3.095],"h":[13.98,14,13.75,14.62,13.9,14.99,15.61,18.109,16.26,14.99,15.1,14.43,14.49,13.265,15.5,14.59,13.9,12.19,14.39,15.98,13.68,13.95,13.47,12.59,11.654,12.1,12.15,12.05,11.84,11.86,11.85,11.4,11.515,11.015,11.05,11.16,10.93,10.6,10.6,11.74,10.93,11.12,10.36,10.44,10.34,11.23,12,14.43,12.89,17.15,16.325,14.95,14.1,9.1,7.64,7.44,7.53,7.33,6.81,5.97,6.26,5.92,6.61,6.23,5.86,6.03,3.63,4.13,4.08,3.95,3.92,3.685,3.35,3.1,3.2,2.96,3.68,3.19,2.9,3.11,2.59,2.97,2.91,2.73,2.61,2.99,3.045,3.845,4,3.92,3.72,3.2,3.3,3.47,3.145,2.96,3.08,2.83,2.63,2.6,2.93,3.05,3.59,3.205,3.25,3.21,3.379,3.3,3.33,3.575,3.81,4.03,3.84,3.89,3.72,3.73,3.57,3.31,3.255,2.99,2.965,3.14,3.28,3.11,3.095,2.99,3.09,3.4,3.3,3.125,3.105,3.5,3.58,3.52,3.44,3.5,3.78,3.77,3.77,3.92,3.685,3.52,3.765,3.88,3.88,3.82,3.59,3.59,3.57,3.57,3.46,3.33,3.22,3.4,3.44,3.31,3.15,3.185,3.23,3.29,3.4,3.37,3.38,3.2,3.22,3.24,3.45,3.6,3.57,3.24,3.22,3.31,3.27,3.205,3.28,3.405,3.425,3.57,3.55,3.59,3.77,3.77,3.7,3.72,3.7,3.62,3.605,3.59,3.67,3.62,3.41,3.348,3.29,3.44,3.37,3.28,3.37,3.5,3.7,3.88,3.88,3.71,3.74,4.32,4.24,4.44,4.93,5.72,5.32,5.39,5.52,5.19,5.03,4.845,5,4.63,4.7,4.83,5.19,5.08,5.53,5.005,5,4.53,4.79,4.85,4.61,4.32,4.17,4.79,4.98,5.02,5.25,5.13,5.04,5.29,5.14,4.82,4.94,5.18,5.07,5.415,5.52,5.43,5.03,5.23,5.26,5.12,5.18,6.03,6.5,6.62,6.22,6.6,6.14,5.915,6.24,6.115,6.235,5.52,5.5,5.37,5.27,5.16,5.28,5.23,5.36,4.97,4.64,4.795,4.44,4.49,4.51,4.385,4.22,4,3.9,3.95,3.79,3.93,4.28,4.25,3.99,3.95,3.76,3.62,3.67,3.66,3.4,3.62,3.59,3.96,4,4.06,3.68,3.51,3.97,3.84,3.68,3.66,3.62,3.4,3.085,3.26,3.175],"l":[11.5,12.12,12.55,13.146,12.61,12.61,13.8,14.54,12.62,13.75,13.81,13.54,12.51,10.79,10.91,12.5,11,11.2,11.95,12.5,12.53,12.8,11.31,11,11,11.32,11.33,11.365,11.28,11.6,11.35,10.93,10.56,10.41,10.55,10.66,10.45,10.217,10.23,10.35,10.61,10.19,10.18,10.2,10.04,10.05,10.13,11.01,11.29,11.9,13.15,12.63,8.13,6.93,5.91,6.97,6.62,6.44,5.81,5.4,5.17,4.95,5.1,5.4,4.83,3.09,2.98,2.95,3.285,3.34,3.35,3.17,2.81,2.63,2.85,2.31,2.46,2.26,2.46,2.52,2.285,2.395,2.28,2.38,2.32,2.545,2.65,2.81,3.45,3.39,2.95,2.71,2.85,2.88,2.56,2.51,2.555,2.33,2.29,2.19,2.5,2.51,2.86,2.84,2.8,2.875,2.985,2.92,3.07,3.26,3.52,3.59,3.5,3.51,3.26,3.3,3.05,3.01,2.805,2.75,2.65,2.69,2.98,2.88,2.88,2.73,2.85,3.05,2.67,2.76,2.85,3.01,3.32,3.15,3.14,3.255,3.22,3.44,3.53,3.58,3.43,3.12,3.205,3.64,3.59,3.44,3.38,3.36,3.23,3.36,3.22,3.01,3,3.085,3.22,3.081,3,3.05,3.03,3.13,3.19,3.17,3.2,2.9,3,3.06,3.13,3.25,3.08,3.04,3.02,3.09,3.13,3.12,3.11,3.22,3.2,3.31,3.43,3.45,3.5,3.61,3.59,3.62,3.57,3.47,3.49,3.46,3.52,3.37,3.28,3.12,2.98,3.08,3.18,3.17,3.19,3.3,3.46,3.63,3.67,3.58,3.58,3.75,4.02,4.04,4.255,4.7,4.95,4.995,5.08,4.8,4.75,4.64,4.37,4.34,4.5,4.4,4.435,4.7,4.71,4.55,4.43,4,4.4,4.53,3.66,3.36,3.93,3.995,4.65,4.74,4.955,4.77,4.81,4.71,4.53,4.48,4.48,4.83,4.8,4.96,5.21,4.73,4.76,4.77,4.9,4.9,4.84,5.09,5.61,5.99,5.83,5.84,5.54,5.42,5.85,5.36,5.36,4.82,5.105,5.15,5.05,4.85,5.01,4.98,4.83,4.33,4.35,4.29,4.06,4,4.1,4.05,3.92,3.7,3.55,3.53,3.51,3.48,3.58,3.88,3.52,3.54,3.46,3.39,3.48,3.325,3.18,3.34,3.39,3.58,3.66,3.52,3.255,3.31,3.54,3.59,3.435,3.415,3.39,2.96,2.74,2.78,3.07],"c":[12.4,12.75,13.04,13.32,12.86,13.815,14.85,16.75,13.9,14.35,13.87,13.9,12.95,11.52,13.95,12.99,11.67,11.95,13.75,12.52,13.06,13.31,11.67,11.5,11.35,11.79,11.38,11.74,11.76,11.75,11.4,11.34,10.73,10.67,10.68,10.84,10.51,10.31,10.53,10.64,10.75,10.45,10.27,10.31,10.09,10.95,11,12.59,11.93,16.37,14,13.25,8.99,7.12,7.57,7.35,7.13,6.81,6.04,5.6,5.51,5.32,5.89,5.52,5.8,3.36,3.14,4.1,3.3,3.47,3.61,3.2,2.85,2.95,3.01,2.82,3.21,2.41,2.54,2.71,2.33,2.89,2.38,2.5,2.49,2.73,2.95,3.81,3.85,3.44,3.05,2.96,3.15,2.98,2.75,2.63,2.81,2.39,2.36,2.54,2.83,2.94,3.21,2.96,3.16,3.02,3.19,3.27,3.22,3.47,3.58,3.68,3.71,3.55,3.33,3.48,3.1,3.28,2.85,2.86,2.68,3.01,3.03,2.94,2.93,2.91,3.02,3.17,2.755,3.04,3.02,3.44,3.42,3.2,3.43,3.32,3.62,3.6,3.76,3.58,3.5,3.24,3.7,3.83,3.72,3.55,3.43,3.54,3.5,3.42,3.27,3.03,3.16,3.27,3.31,3.12,3.07,3.15,3.15,3.22,3.37,3.27,3.21,3,3.17,3.22,3.43,3.53,3.16,3.1,3.08,3.17,3.15,3.14,3.24,3.33,3.37,3.5,3.53,3.5,3.72,3.66,3.67,3.67,3.6,3.54,3.55,3.55,3.61,3.38,3.33,3.24,3.24,3.17,3.23,3.22,3.29,3.47,3.64,3.85,3.68,3.65,3.73,4.07,4.07,4.23,4.73,5.07,5,5.14,5.13,4.9,4.81,4.81,4.49,4.5,4.57,4.58,4.79,4.9,4.9,4.85,4.59,4.4,4.64,4.57,3.73,4.05,4.11,4.78,4.89,4.9,5.09,4.95,4.87,5.17,4.57,4.49,4.92,4.87,5,5.34,5.36,4.8,4.88,5.13,5.13,4.99,5.16,6,6.39,6.11,6.16,5.86,5.64,5.85,6.01,5.56,5.41,4.9,5.45,5.19,5.15,4.93,5.15,5.08,4.85,4.38,4.58,4.3,4.27,4.13,4.38,4.22,3.98,3.71,3.56,3.57,3.62,3.68,4.21,3.9,3.67,3.72,3.55,3.51,3.54,3.34,3.3,3.57,3.55,3.9,3.93,3.57,3.31,3.5,3.66,3.62,3.48,3.61,3.42,3.05,2.795,3.13,3.12],"a":[12.4,12.75,13.04,13.32,12.86,13.815,14.85,16.75,13.9,14.35,13.87,13.9,12.95,11.52,13.95,12.99,11.67,11.95,13.75,12.52,13.06,13.31,11.67,11.5,11.35,11.79,11.38,11.74,11.76,11.75,11.4,11.34,10.73,10.67,10.68,10.84,10.51,10.31,10.53,10.64,10.75,10.45,10.27,10.31,10.09,10.95,11,12.59,11.93,16.37,14,13.25,8.99,7.12,7.57,7.35,7.13,6.81,6.04,5.6,5.51,5.32,5.89,5.52,5.8,3.36,3.14,4.1,3.3,3.47,3.61,3.2,2.85,2.95,3.01,2.82,3.21,2.41,2.54,2.71,2.33,2.89,2.38,2.5,2.49,2.73,2.95,3.81,3.85,3.44,3.05,2.96,3.15,2.98,2.75,2.63,2.81,2.39,2.36,2.54,2.83,2.94,3.21,2.96,3.16,3.02,3.19,3.27,3.22,3.47,3.58,3.68,3.71,3.55,3.33,3.48,3.1,3.28,2.85,2.86,2.68,3.01,3.03,2.94,2.93,2.91,3.02,3.17,2.755,3.04,3.02,3.44,3.42,3.2,3.43,3.32,3.62,3.6,3.76,3.58,3.5,3.24,3.7,3.83,3.72,3.55,3.43,3.54,3.5,3.42,3.27,3.03,3.16,3.27,3.31,3.12,3.07,3.15,3.15,3.22,3.37,3.27,3.21,3,3.17,3.22,3.43,3.53,3.16,3.1,3.08,3.17,3.15,3.14,3.24,3.33,3.37,3.5,3.53,3.5,3.72,3.66,3.67,3.67,3.6,3.54,3.55,3.55,3.61,3.38,3.33,3.24,3.24,3.17,3.23,3.22,3.29,3.47,3.64,3.85,3.68,3.65,3.73,4.07,4.07,4.23,4.73,5.07,5,5.14,5.13,4.9,4.81,4.81,4.49,4.5,4.57,4.58,4.79,4.9,4.9,4.85,4.59,4.4,4.64,4.57,3.73,4.05,4.11,4.78,4.89,4.9,5.09,4.95,4.87,5.17,4.57,4.49,4.92,4.87,5,5.34,5.36,4.8,4.88,5.13,5.13,4.99,5.16,6,6.39,6.11,6.16,5.86,5.64,5.85,6.01,5.56,5.41,4.9,5.45,5.19,5.15,4.93,5.15,5.08,4.85,4.38,4.58,4.3,4.27,4.13,4.38,4.22,3.98,3.71,3.56,3.57,3.62,3.68,4.21,3.9,3.67,3.72,3.55,3.51,3.54,3.34,3.3,3.57,3.55,3.9,3.93,3.57,3.31,3.5,3.66,3.62,3.48,3.61,3.42,3.05,2.795,3.13,3.12],"v":[31100,133300,211000,192600,295700,646200,997100,1223000,1354300,931300,935400,328300,974300,1382400,9920400,3459900,2574600,789200,8845100,47625000,11543500,7221000,10221900,6595200,3681700,3229300,2088800,2977200,1728600,1631500,1461200,1673600,2941400,1537800,1453100,1979500,2254100,1978600,2842700,2647400,1726600,5916200,6216200,4106100,4239700,22093100,29572600,41268700,8485400,70271000,16835400,10270400,81172900,153038900,118821500,32849300,49143300,80518500,108020000,113578900,170839800,63134300,109658700,83817200,109031000,412693300,124940900,128894600,66393900,86345200,70438600,58206400,77600400,61725000,71496000,126202800,207747600,198639000,163668700,170962500,126313800,150533300,161412600,135922400,132226800,97783200,57031200,122741000,114430000,73876700,132745400,161122200,84418300,157825500,83457700,90128300,91307700,76344700,51134000,53787700,75650800,91982200,135569000,53105100,73790700,66390900,87056200,56333500,34038800,47408800,83791500,147012700,83418200,97946000,84721100,105828200,79620600,57242600,66699500,58947400,58943300,74530700,68503200,57367800,61292700,52392800,45936500,98841200,163846100,105884600,142222300,71652100,87087100,54231600,54837000,37535300,82635100,135263600,87048600,63503600,71412500,80165100,125703500,124431400,66879000,150244600,70441800,73432400,91731100,74658500,75990800,101225600,76578600,111290700,113133900,71081600,122842800,113109300,100912300,100502000,49919700,72920300,72562400,106170400,50764600,66815200,96199000,167832600,165072000,88946300,160024300,215117900,106851700,69128100,115412600,127305300,130101600,165130400,89169200,85287600,156840200,135017000,110435800,88348800,90970400,80498400,56094900,56624000,59471400,115916400,71966700,75830100,108391000,200718000,123827400,83336000,69125800,88167200,173659800,153981100,157952700,122029500,125103300,243897500,97555700,100865900,396678900,349630500,132984300,162768500,197006400,142432200,59585000,65414800,99440500,132117200,100286500,123236500,223435800,186358600,337388100,205043400,171189900,211791000,136717500,140093500,192666200,342760000,100381600,144600800,178970100,137368200,175195400,133940900,98087200,142334600,302531600,184003700,177040700,155746000,192108500,198030400,202564800,233096500,154588200,116061400,113617700,130268700,125173600,312156200,480056400,317087900,239960000,216545700,178001400,229925000,236290300,413474800,264560500,315318300,192757300,172115600,202684800,234181200,101609100,114368900,284170600,295074100,242202400,262828600,309437500,274459100,152827100,173437300,200618900,204439000,169046600,285466100,186575800,313203600,321533800,221790800,293755900,311414900,238982500,220777100,182472700,238062200,263060600,287606500,252039600,200010800,224997700,176443200,202895600,290473100,310674300,147348700,158887700,157460200,166299200,354811400,362971800,527094200,265937551]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[11.89,13.99,14.17,13.08,12,13.42,11.99,11.7,10.89,10.8,10.27,12.51,13.595,7.13,5.67,5.62,3.57,2.97,2.7,2.52,2.94,2.77,2.63,2.69,3,3.28,3.825,3.24,3.04,2.91,2.97,3.46,3.75,3.77,3.49,3.07,3.04,3.37,3.1,3.07,3.13,3.48,3.68,3.545,3.29,3.225,3.8,4.05,5.055,4.73,4.49,4.88,4.45,4.93,4.9,5.04,4.88,4.915,6.04,6.01,5.355,5.045,4.28,4.16,3.75,3.715,3.52,3.8,3.545,3.5,3.104],"h":[14.62,18.109,15.1,15.5,15.98,13.47,12.15,11.77,11.74,11.12,14.43,17.15,13.63,7.33,6.61,5.68,3.92,3.68,3.11,3.045,4,3.47,3.08,3.59,3.379,4.03,3.89,3.31,3.28,3.4,3.58,3.92,3.88,3.88,3.57,3.44,3.4,3.38,3.6,3.31,3.57,3.77,3.72,3.67,3.44,3.88,4.32,5.72,5.52,5,5.53,5,4.93,5.25,5.29,5.52,5.26,6.62,6.6,6.235,5.37,5.36,4.51,4.22,4.28,3.95,3.86,4.06,3.97,3.62,3.15],"l":[11.5,12.61,12.51,10.79,11.7,11,11.28,10.41,10.217,10.18,10.04,11.29,5.91,5.17,4.83,2.95,2.63,2.26,2.285,2.28,2.79,2.51,2.19,2.51,2.875,3.26,3.05,2.65,2.73,2.67,2.88,3.22,3.12,3.36,3.01,3,3.03,2.9,3.04,3.02,3.11,3.43,3.47,3.25,2.98,3.19,3.58,4.02,4.65,4.34,4.435,4,3.36,4.74,4.48,4.8,4.73,4.84,5.42,4.82,4.85,4.29,4,3.51,3.48,3.39,3.18,3.255,3.415,2.74,3.07],"c":[12.86,13.9,12.95,11.7,13.31,11.79,11.7,10.68,10.75,10.22,12.59,12.72,7.13,5.66,5.76,3.5,2.95,2.66,2.53,2.95,2.85,2.63,2.6,3.02,3.22,3.79,3.21,3.01,2.91,2.98,3.43,3.83,3.77,3.54,3.07,3.04,3.37,3.07,3.07,3.14,3.5,3.67,3.55,3.3,3.22,3.8,4.08,5,4.72,4.58,4.85,4.53,4.88,4.87,5.03,4.89,4.99,6.02,6.01,5.45,4.99,4.3,4.22,3.66,3.82,3.54,3.77,3.5,3.54,3.11,3.12],"a":[12.86,13.9,12.95,11.7,13.31,11.79,11.7,10.68,10.75,10.22,12.59,12.72,7.13,5.66,5.76,3.5,2.95,2.66,2.53,2.95,2.85,2.63,2.6,3.02,3.22,3.79,3.21,3.01,2.91,2.98,3.43,3.83,3.77,3.54,3.07,3.04,3.37,3.07,3.07,3.14,3.5,3.67,3.55,3.3,3.22,3.8,4.08,5,4.72,4.58,4.85,4.53,4.88,4.87,5.03,4.89,4.99,6.02,6.01,5.45,4.99,4.3,4.22,3.66,3.82,3.54,3.77,3.5,3.54,3.11,3.12],"v":[863700,4220600,3169300,17969700,75391400,23728100,9336900,8156300,10752400,17626800,98462300,112652300,428235800,488268600,529160500,624503400,283904200,696597900,640784600,462557400,556145100,464600000,283424600,392203200,270863500,391718300,363925700,290466600,239556500,532207600,292330900,355498800,429836300,383361400,369657600,445559000,387760300,343746700,528367700,566290400,574776000,539923700,315912500,344997700,551083300,521697100,697113900,992821200,594747900,487539700,952225900,690490300,868982700,604289300,859260900,888462200,554269700,1305249500,1029947000,1186110900,797465600,1111769700,910161000,968032400,1128609400,1053435900,1164110100,971479200,808414000,1583919200,59151851]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[11.89,13.99,12,11.7,10.27,7.13,3.57,2.52,2.63,3.28,3.04,3.46,3.49,3.37,3.13,3.545,3.8,4.73,4.45,5.04,6.04,5.045,3.75,3.8,3.104],"h":[14.62,18.109,15.98,11.77,17.15,7.33,3.92,4,3.59,4.03,3.58,3.92,3.57,3.6,3.77,3.88,5.72,5.53,5.29,6.62,6.6,5.36,4.28,4.06,3.15],"l":[11.5,10.79,11,10.18,5.91,2.95,2.26,2.28,2.19,2.65,2.67,3.12,3,2.9,3.11,2.98,3.58,4,3.36,4.73,4.82,3.51,3.18,2.74,3.07],"c":[12.86,11.7,11.7,10.22,7.13,3.5,2.53,2.63,3.22,3.01,3.43,3.54,3.37,3.14,3.55,3.8,4.72,4.53,5.03,6.02,4.99,3.66,3.77,3.11,3.12],"a":[12.86,11.7,11.7,10.22,7.13,3.5,2.53,2.63,3.22,3.01,3.43,3.54,3.37,3.14,3.55,3.8,4.72,4.53,5.03,6.02,4.99,3.66,3.77,3.11,3.12],"v":[863700,25359600,108456400,36535500,639350400,1641932500,1621286700,1483302500,946491300,1046110600,1064095000,1168696500,1202976900,1438404800,1430612200,1417778100,2284683000,2130255900,2332532900,2747981400,3013523500,2989963100,3346155400,3363812400,59151851]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[11.89,13.99,7.13,3.28,3.37,4.73,5.045],"h":[14.62,18.109,7.33,4.03,5.72,6.62,5.36],"l":[11.5,5.91,2.19,2.65,2.9,3.36,2.74],"c":[12.86,7.13,3.22,3.37,4.72,4.99,3.12],"a":[12.86,7.13,3.22,3.37,4.72,4.99,3.12],"v":[863700,809701900,5693013000,4481879000,6571478100,10224293700,9759082751]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.01 vs $0.03 est. (−66.7%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.00 vs $0.01 est. (−100.0%)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings · EPS −$0.01 vs $0.03 est. (−133.3%)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS $0.06 vs $0.01 est. (+500.0%)"}]}