{"ticker":"GPRE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[11.74,12.24,12.01,11.69,11.42,11.59,10.88,11.06,11.4,12.09,11.1,12.93,12.48,12.01,12.97,12.41,11.82,11.53,11.36,11.2,11.33,10.93,11.35,10.78,10.57,10.46,10.9,11.2,11.39,11.2,10.77,10.83,10.82,11.33,10.6,10.48,10.48,10.68,11.02,10.77,10.89,10.83,10.53,10.24,10.88,9.92,9.15,9.38,9.09,9.22,9.28,9.1,9,9.62,10,9.76,10.07,9.88,10.03,9.63,9.48,9.39,9.76,10.05,10.11,9.69,9.19,9.51,9.45,9.49,8.84,9.04,8.92,8.7,8.57,8.74,8.57,7.16,6.78,6.42,6.13,6.16,6.57,6.62,6.45,6.61,6.26,6.24,6.45,5.96,5.83,5.89,5.98,5.11,5.04,5.45,5.94,5.72,5.21,5.17,5.02,5.13,5.2,5.6,5.22,5.26,5.21,5.41,5.06,5.08,5.11,5.34,4.75,4.81,4.94,4.66,4.08,3.81,3.94,3.51,3.91,3.95,3.83,3.79,3.58,3.48,3.33,3.34,3.63,3.4,3.58,3.6,3.68,3.65,3.57,3.74,3.77,3.68,3.69,3.76,3.93,4.48,4.67,5.04,5.11,5.07,5.08,4.75,4.58,4.31,4.28,4.27,4.36,4.29,4.1,4.19,4.16,4.2,4.06,4.15,4.2,4.3,4.67,4.54,4.75,5.66,5.79,5.75,5.66,5.68,5.49,5.7,5.79,5.71,5.96,6.06,6.3,6.57,7.03,6.97,7.2,7.36,7.66,7.95,7.93,7.97,7.73,8,8.01,8.07,8.3,8.32,8.11,8.29,8.56,8.55,8.39,8.1,8,7.59,7.75,7.26,7.3,8.12,8.9,8.9,8.62,8.45,8.46,8.36,8.17,7.55,8.28,8.94,9.44,10.05,11.61,11.06,11.06,10.98,10.73,11.18,10.64,10.29,10.02,9.68,9.75,9.9,9.99,10.44,10.03,10.21,9.54,9.33,9.4,9.42,9.07,9.3,9.08,8.79,9.12,9.37,10.14,10.26,10.03,10.23,9.37,9.34,9.81,11.67,12,11.13,11.17,11.54,9.88,9.86,10.78,11.33,10.59,10.34,10.25,9.94,10.26,10.2,11.4,11.17,9.51,10.44,9.83,10.33,9.67,9.43,9.63,9.95,10.3,10.17,9.89,9.94,9.66,10.09,9.93,10.08,10.24,10.28,10.22,10.32,9.81,9.59,9.9,9.54,9.8,9.74,9.63,9.5,9.79,9.7,9.43,9.55,9.86,9.89,9.88,9.92,9.71,9.83,10.46,9.91,9.72,9.59,10.3,10.57,10.68,11.28,11.15,11.62,11.33,11.24,12.05,12,11.64,11.5,12.13,12.06,11.86,11.19,11.76,12.42,12.8,13.01,14.75,14.27,15.06,15.47,13.94,13.47,13.44,13.42,13.68,14.02,13.91,14.04,13.86,14.07,13.85,13.54,14.73,14.82,15.28,16.28,15.12,14.79,15.62,16.19,15.77,15.83,16.59,16.25,16.46,15.25,15.68,16.12,16.1,16.37,17.28,16.68,16.41,16.49,16.73,16.09,14.68,15.72,15.03,15.5,15.61,15.36,15.35,15.51,15.04,15.69,16.51,16.29,16.29,16.38,16.6,17.22,17.12,17.38,17.54,18.07,17.58,17.07,16.85,17.91,17.06,16.8,16.81,16.59,17.31,16.73,16.29,15.88,15.03,15.31,15.23,15.79,15.75,15.99,15.91,16.45,15.85,14.99,15.19,14.77,14.92,15,14.78,14.81,14.25,14.54,14.59,14.83,14.58,14.21,14.42,14.79,15.1,15.47,15.18,16.09,15.39,15.75,15.86,16.56,16.65,17.21,17.44,17.13,16.7,17.63,19.01,17.03,17.57,18.17,16.95,16.46,16.57,16.99,16.45,17.3,16.41,16.68,17.03,16.01,15.7,14.79,15.31,15.66,15.2,15.5,15.51,16.18,16.32,16.08,16.25,16.17,14.84,14.69,14.91,14,14.69,14.48,14.57,15.17,14.97,15.54,15.84,15.73,15.41,14.9,14.67,14.78,15.14,15.09,14.74,14.84,15.11,15.12,14.96,14.96,14.74,14.88,15.05,14.91,15.18,15.15,15.2,15.5,14.97,14.49,14.58,15.55,14.77,14.41],"h":[12.4,12.3,12.2,11.89,11.73,11.67,11.06,11.7,12.25,12.09,11.88,14.04,12.77,13.81,13.1,12.6,11.93,11.64,11.73,11.33,11.35,11.19,11.37,10.99,10.73,11.25,11.27,11.62,11.74,11.24,11.1,11,11.5,11.49,10.7,10.49,10.73,11.54,11.09,10.92,11,10.9,10.53,11.11,10.98,10.03,9.48,9.51,9.25,9.43,9.5,9.19,9.7,10.04,10.11,10.35,10.37,10.12,10.04,9.74,9.63,9.68,10.29,10.45,10.17,9.86,9.54,9.64,9.78,9.51,9.04,9.04,9.24,8.88,8.82,8.79,8.64,7.52,7.11,6.67,6.53,7.07,6.76,7,6.72,6.69,6.55,6.67,6.45,6.16,5.96,5.94,6.07,5.19,5.62,5.93,6.24,6.09,5.32,5.33,5.2,5.22,5.7,5.62,5.34,5.46,5.36,5.52,5.31,5.22,5.54,5.4,4.93,4.9,5.04,4.72,4.2,4.31,3.98,4.09,3.98,3.98,3.99,3.97,3.67,3.63,3.35,3.62,3.67,3.64,3.64,3.85,3.74,3.67,3.72,3.88,3.86,3.8,3.79,3.89,4.25,4.72,5.48,5.14,5.12,5.26,5.08,4.81,4.61,4.62,4.37,4.41,4.42,4.4,4.28,4.25,4.41,4.27,4.17,4.32,4.3,4.61,4.68,4.69,5.66,5.97,5.84,5.95,5.83,5.81,5.72,5.88,5.85,5.94,6.3,6.51,6.72,7.05,7.23,7.27,7.31,7.77,8.07,8,8.12,8.08,7.97,8.34,8.36,8.47,8.56,8.34,8.32,8.63,8.65,8.75,8.44,8.11,8.01,7.86,7.79,7.6,7.43,9.18,9.11,9.44,9.18,8.73,8.65,8.63,8.32,8.29,8.93,9.65,10.16,10.38,11.75,11.25,11.28,11.12,11.27,11.2,10.71,10.52,10.09,10.08,9.85,10.17,10.44,10.63,11.13,10.27,9.65,9.56,9.93,9.58,9.46,9.38,9.24,9.15,9.2,9.87,10.47,10.3,10.58,10.31,9.73,9.97,11.18,12.31,12.15,11.37,11.62,11.54,9.88,10.58,11.35,11.37,10.75,10.59,10.38,10.29,10.48,10.38,11.87,11.24,10.15,10.44,10.3,10.48,9.8,9.89,10.62,10.51,10.34,10.33,10.13,9.94,10.17,10.21,10.45,10.5,10.33,10.43,10.41,10.39,9.97,9.97,9.92,9.78,9.87,9.8,9.69,9.8,10.02,9.84,9.77,9.99,10.17,10.07,10.13,10,9.83,10.29,10.78,10.04,9.76,10.37,10.62,10.9,11.44,11.57,11.7,11.77,11.46,12.23,12.28,12.22,11.87,11.98,12.27,12.11,11.98,11.94,12.49,13.33,14.23,14.26,14.89,15.07,15.61,15.64,14.28,13.55,13.6,13.7,14.15,14.43,14.24,14.19,14.34,14.15,14.44,14.84,15.38,15.53,16.19,16.35,15.62,15.75,16.51,16.29,15.8399,16.79,16.8,16.69,16.57,16.14,16.46,16.56,16.88,17.94,17.71,17.1,16.44,17.13,16.84,16.39,15.71,16.04,15.27,16.09,15.83,15.51,15.98,15.63,15.77,16.35,16.72,16.47,16.44,16.56,17.09,17.54,17.58,18.08,18.09,18.94,17.9,17.89,18.22,18.49,17.12,16.85,16.95,17.16,17.49,16.76,16.3,16.06,15.68,16.29,15.99,15.96,15.86,16.49,16.57,16.53,16.03,15.23,15.22,14.91,15.04,15.23,15.24,14.85,14.88,14.86,14.99,15.38,15,15.09,14.9,15.26,15.59,15.63,16.18,16.31,15.77,16.11,16.81,16.87,16.93,17.66,17.61,17.27,17.72,19.65,19.22,17.76,17.91,18.17,17.41,16.77,16.75,17.05,17.66,17.58,17.05,17.27,17.16,16.23,15.7,15.28,15.85,15.85,15.66,15.77,16.17,16.25,16.45,16.51,16.58,16.28,15.14,15.34,15.04,14.82,14.81,14.86,15.23,15.34,15.48,16.03,15.99,15.89,15.49,15.07,14.93,15.19,15.51,15.21,15.17,15.33,15.41,15.37,15.1,15.18,14.81,15.34,15.13,15.3,15.34,15.49,15.38,15.5,15.15,14.67,15.69,15.59,14.91,14.71],"l":[11.66,11.84,11.62,11.39,11.05,10.74,10.76,11.03,11.22,11.19,11.06,12.19,11.88,12.01,12.64,11.65,11.3,11.28,11.26,10.77,10.8,10.77,10.69,10.59,10.36,10.46,10.79,11.15,11.2,10.52,10.77,10.63,10.66,10.63,10.21,10.18,10.4,10.63,10.65,10.56,10.46,10.45,10.24,10.11,9.84,9.17,9.12,9.13,8.96,8.99,9,8.81,9,9.59,9.62,9.76,9.96,9.79,9.2,9.3,9.03,9.22,9.67,9.84,9.64,9.23,9.18,9.3,9.36,8.9,8.65,8.76,8.8,8.48,8.41,8.41,8.24,6.23,6.34,6.1,5.98,5.96,6.25,6.46,6.4,6.18,5.96,6.18,5.82,5.8,5.76,5.62,5.39,4.87,4.95,5.32,5.74,5.46,4.78,4.97,4.91,5.01,5.16,5.14,5.09,5.17,5.09,5.02,5.02,4.98,4.99,4.74,4.64,4.62,4.71,4.31,3.75,3.7,3.47,3.26,3.64,3.68,3.71,3.58,3.41,3.34,3.14,3.34,3.33,3.35,3.43,3.6,3.57,3.52,3.57,3.64,3.68,3.65,3.64,3.39,3.93,4.36,4.61,4.76,4.88,4.96,4.79,4.62,4.36,4.23,4.17,4.18,4.22,4.1,4.01,4.01,4.03,4.01,3.97,4.08,4.11,4.25,4.48,4.44,4.63,5.35,5.61,5.63,5.54,5.37,5.41,5.61,5.68,5.6,5.85,5.91,6.25,6.56,6.79,6.88,6.97,7.34,7.6,7.66,7.84,7.55,7.68,7.93,7.95,8.07,8.17,7.95,7.92,8.19,8.26,8.4,8.13,7.73,7.48,7.41,7.32,7.23,7.08,8.12,8.57,8.81,8.28,8.27,8.29,8.29,7.6,7.53,8.16,8.86,9.41,9.84,10.66,10.86,10.68,10.79,10.65,10.62,9.88,10,9.57,9.61,9.5,9.8,9.92,9.59,9.98,9.57,9.3,9.25,9.34,9.11,9.07,8.98,8.65,8.68,8.99,9.26,9.98,9.67,10.02,9.45,8.93,9.3,9.81,11.5,11.22,10.9,11.1,10.33,9.18,9.86,10.74,10.6,10.32,10.21,9.88,9.84,10.02,9.98,10.76,9.58,9.42,9.73,9.7,9.66,9.31,9.29,9.59,9.75,9.61,9.75,9.67,9.6,9.53,9.81,9.81,10,10.04,10.07,10.01,9.72,9.31,9.44,9.53,9.45,9.54,9.47,9.4,9.49,9.71,9.38,9.4,9.47,9.81,9.75,9.66,9.7,9.49,9.78,9.5,9.52,9.44,9.49,9.95,10.4,10.68,11.06,11.11,11.46,10.7,11.17,11.79,11.67,11.4,11.42,11.68,11.4,11.02,11.16,11.71,12.12,12.37,12.86,14.07,14.2,14.78,13.77,13.37,13.12,13.21,13.21,13.5,13.54,13.75,13.78,13.76,13.47,13.57,13.42,14.54,14.63,14.84,14.9,14.54,14.79,15.48,15.51,15.13,15.81,15.88,16.21,15.12,15.25,15.21,16.05,16.06,16.26,16.24,16.06,15.51,16.36,15.82,15.64,14.57,14.98,14.92,15.23,15.21,15.05,15.28,14.08,14.85,15.5,16.07,15.97,15.84,16,16.27,16.77,17,17.38,17.35,17.84,16.85,16.09,16.63,17.13,16.53,16.26,16.5,16.51,16.56,16.13,15.56,15.03,14.81,15.29,15.23,15.62,15.39,15.68,15.91,15.88,14.91,14.69,14.83,14.41,14.72,14.57,14.45,14.05,14.25,14.37,14.22,14.69,14.29,14.02,14.25,14.74,15.04,15.25,15.18,15.49,15.2,15.27,15.79,16.3,16.56,17.07,16.97,16.32,16.64,17.41,16.82,16.9,17.57,17.18,16.87,16.28,16.22,16.23,16.45,16.65,16.18,16.59,16.49,15.12,14.41,14.72,15.31,15.01,15.2,15.38,15.43,15.84,15.95,15.85,15.99,14.79,14.58,14.69,14,13.43,13.57,14.23,14.37,14.68,14.8,15.54,15.35,15.31,14.76,14.33,14.53,14.43,14.92,14.89,14.73,14.83,14.87,14.92,14.62,14.76,14.54,14.84,14.8,14.67,14.87,15.08,15.02,14.94,14.23,14.38,14.44,14.85,14.18,14.21],"c":[12.34,11.94,11.64,11.41,11.67,10.87,10.98,11.49,12.18,11.24,11.64,12.23,11.94,13.1,12.87,11.83,11.72,11.37,11.31,11.16,10.82,11.12,10.91,10.61,10.55,10.88,11.09,11.32,11.21,10.67,10.82,10.8,11.36,10.64,10.45,10.39,10.58,10.96,10.77,10.89,10.89,10.71,10.3,10.88,9.92,9.22,9.38,9.13,9.21,9.32,9.08,8.91,9.48,9.91,9.64,10.04,10.09,10,9.64,9.47,9.15,9.65,10.02,10.26,9.9,9.24,9.51,9.37,9.54,8.93,8.98,8.85,8.93,8.63,8.69,8.45,8.29,6.6,6.51,6.2,6.23,6.54,6.67,6.47,6.59,6.2,6.18,6.41,5.99,5.93,5.78,5.87,5.41,5,5.55,5.9,5.74,5.48,5.12,5.01,5.08,5.16,5.6,5.21,5.28,5.26,5.33,5.06,5.05,5.09,5.4,4.86,4.85,4.85,5.01,4.35,4.09,3.89,3.57,4.06,3.95,3.78,3.86,3.62,3.48,3.4,3.3,3.51,3.41,3.58,3.58,3.7,3.71,3.58,3.69,3.81,3.7,3.66,3.77,3.84,4.07,4.65,5.09,5.13,5.05,5.23,4.79,4.71,4.37,4.43,4.21,4.37,4.25,4.14,4.16,4.16,4.23,4.06,4.04,4.17,4.25,4.59,4.59,4.65,5.58,5.81,5.78,5.65,5.67,5.57,5.67,5.77,5.69,5.94,6.03,6.23,6.53,6.98,7,7.17,7.22,7.66,8.01,7.92,7.89,7.78,7.89,7.96,8.18,8.25,8.38,8.07,8.3,8.55,8.59,8.53,8.27,7.88,7.54,7.75,7.34,7.31,7.4,8.84,8.82,9.21,8.66,8.44,8.33,8.34,7.62,8.15,8.93,9.41,10.11,9.95,11.1,11.11,11.01,10.8,11.15,10.64,10.1,10.02,9.68,9.77,9.63,9.88,10.32,9.61,10.28,9.65,9.37,9.26,9.64,9.19,9.21,9.15,8.79,9.02,9.19,9.65,10.03,10,10.28,9.49,9.08,9.96,11.16,11.82,11.32,11.17,11.59,10.48,9.69,10.56,11.15,10.63,10.34,10.31,9.89,10.28,10.45,10.02,11.28,9.62,10.11,9.77,10.29,9.77,9.5,9.69,10.09,10.43,10.04,9.91,9.81,9.71,10.15,9.99,10.33,10.23,10.25,10.14,10.32,9.74,9.51,9.94,9.71,9.76,9.67,9.8,9.51,9.63,9.76,9.4,9.59,9.9,10.03,9.88,9.85,9.73,9.8,10.28,9.89,9.74,9.57,10.3,10.57,10.63,11.21,11.18,11.61,11.63,11.14,12.02,11.87,11.69,11.52,11.77,11.93,12.09,11.46,11.64,12.32,12.6,12.66,13.85,14.27,14.73,15.5,13.92,13.7,13.18,13.37,13.57,14.02,13.84,13.9,13.95,14.2,13.73,13.94,14.67,15.18,15.51,15.83,14.94,15.22,15.72,16.19,15.81,15.37,16.7,16.13,16.51,15.5,15.36,16.3,16.19,16.5,16.89,16.53,16.45,16.23,16.96,16.09,15.7,15.59,15.21,15.23,15.67,15.39,15.41,15.96,14.82,15.63,16.21,16.25,16.32,15.92,16.46,16.82,17.25,17.38,17.76,18.07,18.25,16.97,16.46,18.19,17.15,16.77,16.81,16.68,17.14,16.95,16.2,15.65,15.07,15.47,15.83,15.67,15.81,15.67,16.15,16.14,15.9,15.08,14.97,14.91,14.8,14.94,14.91,15,14.39,14.8,14.53,14.82,15.06,14.41,14.64,14.89,15.09,15.24,15.38,15.86,15.51,15.75,15.8,16.63,16.63,16.89,17.31,17.12,16.77,17.21,19.23,16.83,17.67,17.77,17.2,16.95,16.44,16.46,16.37,17.28,16.85,16.64,17.03,16.49,15.2,14.65,15.09,15.56,15.11,15.54,15.59,16.14,16.18,16.03,16.02,16.25,14.97,14.65,14.88,14.04,14.66,14.45,14.75,15.22,14.96,15.45,15.78,15.64,15.34,14.9,14.61,14.87,15.06,15.09,15.15,14.85,15.07,15.11,15.01,14.92,14.8,14.71,15.06,14.93,15.23,15.15,15.16,15.34,15.06,14.34,14.6,15.58,14.92,14.29,14.47],"a":[12.34,11.94,11.64,11.41,11.67,10.87,10.98,11.49,12.18,11.24,11.64,12.23,11.94,13.1,12.87,11.83,11.72,11.37,11.31,11.16,10.82,11.12,10.91,10.61,10.55,10.88,11.09,11.32,11.21,10.67,10.82,10.8,11.36,10.64,10.45,10.39,10.58,10.96,10.77,10.89,10.89,10.71,10.3,10.88,9.92,9.22,9.38,9.13,9.21,9.32,9.08,8.91,9.48,9.91,9.64,10.04,10.09,10,9.64,9.47,9.15,9.65,10.02,10.26,9.9,9.24,9.51,9.37,9.54,8.93,8.98,8.85,8.93,8.63,8.69,8.45,8.29,6.6,6.51,6.2,6.23,6.54,6.67,6.47,6.59,6.2,6.18,6.41,5.99,5.93,5.78,5.87,5.41,5,5.55,5.9,5.74,5.48,5.12,5.01,5.08,5.16,5.6,5.21,5.28,5.26,5.33,5.06,5.05,5.09,5.4,4.86,4.85,4.85,5.01,4.35,4.09,3.89,3.57,4.06,3.95,3.78,3.86,3.62,3.48,3.4,3.3,3.51,3.41,3.58,3.58,3.7,3.71,3.58,3.69,3.81,3.7,3.66,3.77,3.84,4.07,4.65,5.09,5.13,5.05,5.23,4.79,4.71,4.37,4.43,4.21,4.37,4.25,4.14,4.16,4.16,4.23,4.06,4.04,4.17,4.25,4.59,4.59,4.65,5.58,5.81,5.78,5.65,5.67,5.57,5.67,5.77,5.69,5.94,6.03,6.23,6.53,6.98,7,7.17,7.22,7.66,8.01,7.92,7.89,7.78,7.89,7.96,8.18,8.25,8.38,8.07,8.3,8.55,8.59,8.53,8.27,7.88,7.54,7.75,7.34,7.31,7.4,8.84,8.82,9.21,8.66,8.44,8.33,8.34,7.62,8.15,8.93,9.41,10.11,9.95,11.1,11.11,11.01,10.8,11.15,10.64,10.1,10.02,9.68,9.77,9.63,9.88,10.32,9.61,10.28,9.65,9.37,9.26,9.64,9.19,9.21,9.15,8.79,9.02,9.19,9.65,10.03,10,10.28,9.49,9.08,9.96,11.16,11.82,11.32,11.17,11.59,10.48,9.69,10.56,11.15,10.63,10.34,10.31,9.89,10.28,10.45,10.02,11.28,9.62,10.11,9.77,10.29,9.77,9.5,9.69,10.09,10.43,10.04,9.91,9.81,9.71,10.15,9.99,10.33,10.23,10.25,10.14,10.32,9.74,9.51,9.94,9.71,9.76,9.67,9.8,9.51,9.63,9.76,9.4,9.59,9.9,10.03,9.88,9.85,9.73,9.8,10.28,9.89,9.74,9.57,10.3,10.57,10.63,11.21,11.18,11.61,11.63,11.14,12.02,11.87,11.69,11.52,11.77,11.93,12.09,11.46,11.64,12.32,12.6,12.66,13.85,14.27,14.73,15.5,13.92,13.7,13.18,13.37,13.57,14.02,13.84,13.9,13.95,14.2,13.73,13.94,14.67,15.18,15.51,15.83,14.94,15.22,15.72,16.19,15.81,15.37,16.7,16.13,16.51,15.5,15.36,16.3,16.19,16.5,16.89,16.53,16.45,16.23,16.96,16.09,15.7,15.59,15.21,15.23,15.67,15.39,15.41,15.96,14.82,15.63,16.21,16.25,16.32,15.92,16.46,16.82,17.25,17.38,17.76,18.07,18.25,16.97,16.46,18.19,17.15,16.77,16.81,16.68,17.14,16.95,16.2,15.65,15.07,15.47,15.83,15.67,15.81,15.67,16.15,16.14,15.9,15.08,14.97,14.91,14.8,14.94,14.91,15,14.39,14.8,14.53,14.82,15.06,14.41,14.64,14.89,15.09,15.24,15.38,15.86,15.51,15.75,15.8,16.63,16.63,16.89,17.31,17.12,16.77,17.21,19.23,16.83,17.67,17.77,17.2,16.95,16.44,16.46,16.37,17.28,16.85,16.64,17.03,16.49,15.2,14.65,15.09,15.56,15.11,15.54,15.59,16.14,16.18,16.03,16.02,16.25,14.97,14.65,14.88,14.04,14.66,14.45,14.75,15.22,14.96,15.45,15.78,15.64,15.34,14.9,14.61,14.87,15.06,15.09,15.15,14.85,15.07,15.11,15.01,14.92,14.8,14.71,15.06,14.93,15.23,15.15,15.16,15.34,15.06,14.34,14.6,15.58,14.92,14.29,14.47],"v":[854400,718600,969600,725600,945700,818100,976600,1321900,1592100,1025200,1152200,2634400,1791400,2693800,1133500,2217600,1025900,926500,2504500,1431700,1229900,1128200,1468800,897800,910500,920900,966700,1306000,1011800,807500,758900,369800,1605100,816500,775800,1011300,1274800,1388300,925200,662600,837700,702400,753400,1613200,1660700,1507400,2503900,881200,489900,885400,1322200,1206500,1865900,1075100,862800,1294900,1338400,1774100,2025900,1164800,1165700,1124300,1749900,2538900,1204500,1515000,1181100,669900,1188800,1018600,1016900,1015900,1694500,1220700,953200,944400,1330100,7079400,4141600,2690600,2240500,4374900,2115400,1929600,1516000,1884200,2495300,1481700,2258100,1925700,1568000,1737700,2875700,3090800,2323200,1943700,2016400,2427800,3219300,2108700,1628800,1500600,1768700,1983700,1430400,1388300,14644500,1690800,1645400,1391900,1622700,1755600,1433500,1017400,749800,1780400,2530600,2554000,2761200,3665800,1918600,1523500,1272100,2929600,2203700,2107500,1956700,1771700,1446700,2647500,906800,1431500,1113700,989000,1118000,910600,1299600,1090100,1312200,2301300,1650400,2076500,2982000,2486800,2890800,1613500,1688700,1462200,1379700,1425800,1139400,1134200,752700,1027300,2813500,1328900,1139100,1187000,988800,953400,1128100,1447300,1142800,1139400,6423000,2949700,1742600,2077700,3721900,1501400,1269900,968900,856300,3360000,2163700,1574500,1550400,1326200,2925000,1517500,1143200,1463700,2365900,1445300,1355200,1317300,1156900,1485300,1226600,1665900,2042800,1076100,802400,1013000,1271900,1020800,797900,1205200,1296800,1468500,1249600,958900,1372900,3846200,2903200,2580800,2492900,1045000,1608500,992800,1903500,1894400,2119400,2290400,2963100,2190600,3946300,2692500,2455900,2389800,2466100,2234700,2296600,1936000,2338100,2005000,1104300,1558200,2895100,2248700,3864000,5857700,2591600,2110200,1692900,1297500,3441000,952300,1884300,2463100,943400,1584000,1838000,1815200,2307300,1553500,2289400,1330300,2993200,3562600,1981700,1619200,1308000,1666700,12059400,3917200,3006600,2995100,1747900,1623500,1186300,1327900,2166900,2598700,4523600,3306500,2489800,2591500,2091900,1287200,1447600,1756500,2821600,1679000,1780700,1766700,1430800,1344300,1101700,1024900,1001800,2055400,636500,961800,787400,1177000,1281800,1498700,954900,857800,1409100,894600,992800,929600,721700,1911700,901300,789500,472200,581100,748600,577600,931600,1084300,1223100,823400,649200,1270800,856700,1064900,1365600,1393200,1387100,2883700,1700800,1887300,1634900,988500,600900,523600,881500,784300,791300,1069800,1163900,2748000,4216000,2518800,2168300,2526200,2598200,3200100,1741400,1910000,1062700,1469500,2063200,1226200,1555800,728300,901800,1513700,1638100,1847400,1836900,1782200,1911900,2148900,1393500,1071800,1232700,1084800,1163417,1799500,1536100,1800500,3300200,1752700,2222400,1317100,1315500,2102200,1648700,1360000,1687800,2154600,842700,968100,1818600,1142200,760200,1150100,1360200,1366200,1623700,3595900,1193500,1346200,1687200,817400,793200,831800,1169500,1369300,1235600,1426400,1195900,1548100,2296400,3059800,2407700,2190900,1710100,860000,1533100,1373600,1539800,1433100,1287100,2514300,1382300,1330000,1344900,963300,2319300,1086700,1293300,1708400,1394400,1065900,1465300,1414800,1179500,1625600,867700,1737000,1445600,2324600,3495300,1158200,1320600,1869700,968100,2262900,1055900,1082800,1122300,792500,817000,965900,1264800,889200,815700,1137000,1047500,948300,1272200,5146700,1706300,1803400,830800,756700,865300,975500,965400,1491700,1577600,1266400,2264800,1027900,1363100,2353700,1290100,2296500,1442300,929900,1588700,707700,719400,1165100,1070800,1216600,1108000,995300,1496100,2411800,1795300,3340400,1585300,1734500,2819700,2297900,1541800,1117800,981500,1579100,1284500,1670900,1852300,2464800,1455700,2926500,1306900,937300,1090200,1232000,1492000,863400,1725400,962600,1435100,1071100,918300,708900,969500,1433500,1841800,1245200,1377600,1633300,1675200,2911214]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.07,30.25,31.18,34.36,35.2,33.2,34.97,30,26.03,21.66,24.98,25.69,24.17,23.02,21.34,22.74,23.57,27.37,25.16,24.88,23.23,26.97,28.03,27.57,27.04,29.2,30.32,30.72,31.72,30.92,31.72,31.48,32.02,32.44,31.32,30.06,31.25,27.31,26.02,26.43,25.48,22.5,22.22,20.05,23.38,17.77,20.72,20.13,20.62,20.82,18.66,21.09,21.95,20.62,19.55,20.33,21.86,20.02,20.42,22.61,22.16,20.98,20.41,21.96,22.55,18.3,17.44,17.51,18.48,17.02,13.43,14.57,13.98,15.12,15.04,16,14.64,15.51,16.92,16.97,18.4,18.6,15.7,15.03,17.6,18.32,18.87,18.7,18.99,18.43,20.57,20.71,22.06,22.26,22.83,22.82,22.8,23.28,24,24.88,24.5,25.11,24.97,26.09,28.15,26.05,26.85,25.9,25.5,22.65,25,26.3,27.5,27.9,29.6,28.75,28.15,26.4,23.95,23.3,22,22.75,24.85,24,23.5,23.35,23.1,23.3,22.4,24.8,23.85,22.75,23.05,22.9,25.6,24.95,22.45,21.85,22.6,23.3,21.8,19.6,20.75,19.95,20.35,19.05,19.7,19.05,19.05,17.2,17.25,18.4,18.75,20.5,20.45,19.85,20.05,19.25,19.3,18.5,16.65,16.35,16.35,16.4,17,16.75,16.55,16.75,17.05,16.8,17.55,17.25,18.35,16.65,18,19.05,19.2,19.2,18.95,18.5,17.05,16.7,16.55,17.8,18,18.55,17.65,19.3,21,20.6,20.9,20.45,20.2,20.35,18.35,17,16.05,15.95,16.35,17.25,17.85,17.35,18,17.8,17.05,17.7,17.4,17.18,17.63,19.1,17.45,17,18.17,18.18,17.07,15.55,16.57,15.61,14.28,12.3,12.94,14,13.37,13.92,13.93,14.45,13.06,15.3,15.97,15.67,15.33,16.45,17.03,16.84,17.46,17.4,17.01,17.13,16.97,16.02,15.61,14.32,13.11,12.5,11.98,11.11,10.92,10.44,10.73,10.51,10.42,8.98,8.37,7.66,7.43,8.06,9.41,10.94,9.99,10.62,11.06,10.97,10.55,12.24,12.92,15.15,14.98,15.4,15.39,14.71,15.42,15.5,15.38,15.19,13.99,12.83,11.91,12.22,12.28,13.01,12.96,12.1,8.93,5.3,4.46,4.81,4.17,4.63,4.96,4.87,5.98,7.02,6.72,9.01,8.54,10.3,8.61,10.38,10.08,10.55,11.67,12.31,12.35,13.06,14.3,16.99,16.08,14.11,13.41,14.03,14.66,14.43,16.03,16.38,16.31,15.89,15.29,15.42,16.76,15.42,15.95,15.46,14.11,12.04,13.85,13.31,17.87,17.79,19.64,19.38,20.88,26.8,27.01,25.74,25,27.74,25.75,26.75,31.47,27.61,25.51,25,29.7,32.08,26.05,28.68,32.64,30.5,33.98,31.34,32.78,33.77,34.03,30.97,33.26,36,34.37,36,35.55,35.72,35.1,35.93,33.2,31.86,34.8,35.86,34.58,36.54,38.44,42.99,39.9,40.82,39.35,36.43,38.26,34.23,35.72,35.25,35.35,33.53,30.02,29.49,30.95,30.2,26.8,30.09,30.09,30.69,31.24,31.38,31.87,27.8,31.15,29.59,27.25,31.13,32.17,33.24,33.06,35.88,35,30.67,27.09,28.28,27.79,30.61,31.14,35.2,36.83,38.53,37.16,37.45,35.31,38.2,31.17,27.18,29.94,27.92,28.39,28.55,28.92,31.77,35.94,33.42,33.4,35.14,28.98,29.44,29.93,30.33,32.17,31.9,31.06,30.67,33.73,34.36,33.89,35.07,34.76,30.55,31.18,30.97,31.77,30.44,32.9,32.69,34.01,31.88,31.43,31.17,30.2,31.38,31.62,32.21,29.94,32.22,33.35,32.33,34.46,35.6,31.44,32.61,31.86,31.5,31.07,33.1,33.75,31.16,29.99,27.53,26.17,26.82,28.04,28.1,26,25.92,24.41,25.54,23.96,26.27,25.69,25.22,24.29,21.58,20.73,21.61,20.13,24.39,22.81,21.98,21.13,20.69,20.08,21.81,23.14,23.55,20.67,22.15,21.43,20.5,19.98,19.07,18.49,17.5,16.53,15,15.03,15.85,14.43,16.49,16.63,17.55,16.21,13.29,14.1,14.25,13.96,13.83,12.69,13.35,13.56,13.49,13.24,11.69,11.4,12.01,11.36,10.78,11.39,10.82,10.68,10.53,9.38,9.1,9.76,9.63,10.11,9.45,8.7,6.78,6.62,6.24,5.98,5.72,5.2,5.41,4.75,3.81,3.83,3.33,3.6,3.77,4.48,5.08,4.27,4.19,4.2,5.66,5.68,5.96,7.03,7.95,8.01,8.29,8,8.12,8.46,8.94,11.06,10.64,9.9,9.54,9.3,10.14,9.34,11.17,11.33,10.26,10.44,9.63,9.94,10.08,9.81,9.74,9.43,9.88,10.46,10.57,11.33,11.64,11.19,14.75,13.47,14.02,13.85,16.28,15.77,15.25,17.28,16.73,15.5,15.04,16.38,17.54,17.91,17.31,15.31,15.99,15.19,14.81,14.83,15.1,15.39,17.21,19.01,16.46,16.41,14.79,15.51,16.17,14.69,15.54,14.9,14.74,14.96,15.18,14.49],"h":[31.51,33.36,36.16,35.6,35.68,36.3,35.31,30.28,26.2,25.41,25.9,26.28,25.22,23.04,23.55,25.19,27.29,27.37,25.77,25.46,26.16,30.2,28.43,27.98,30.18,30.63,30.81,31.91,32.77,31.75,32.49,33.55,34.05,32.68,32.28,32.83,31.78,28.16,27.3,27.5,26.03,24.99,22.45,24.33,23.38,21.36,21.47,21.8,21.75,21.5,20.84,23.65,22.91,20.84,20.9,23.05,22.12,20.81,22.62,24.42,22.5,21.56,22.2,22.94,23.26,19,18.44,18.99,19.02,17.02,15.03,15.33,15.7,15.72,16.41,16.16,16.02,17.02,17.85,18.58,19.04,18.66,16.05,18,19.12,19.31,20.86,19.07,19.63,21.06,21.33,22.37,22.86,23.52,23.08,23.24,23.64,25.01,24.93,25.62,25.36,25.5,26.82,28.37,28.2,26.85,27.05,27.55,25.9,25.05,26.6,27.7,28.25,29.75,29.85,29.1,28.15,26.98,24.2,23.65,23.1,26.05,25.3,24.15,25.7,23.66,24.08,24.1,24.9,25.05,24.3,23.65,24.2,26.05,25.8,25,22.55,23,23.55,23.7,21.93,20.65,20.8,20.58,20.45,19.93,20.1,19.55,19.23,17.35,18.7,19,21,20.8,20.9,20.9,20.05,19.6,19.45,18.85,17.5,16.8,17.15,17.18,17.2,17.1,17.1,17.25,17.15,17.95,18.1,18.75,18.43,18.55,19.55,19.5,19.6,19.6,19.5,18.55,17.35,16.85,17.85,19,18.75,18.9,19.65,21.15,21.9,21.83,21.15,21,21,20.45,18.35,17.4,16.35,16.4,17.8,18.1,18,18.35,18.3,18.02,17.9,17.85,18.2,18.15,19.39,19.19,18,18.22,18.48,18.37,17.07,16.55,17.12,16.15,14.51,13.12,13.88,14.12,14.17,14.26,14.62,14.7,15.68,15.92,16.16,16.48,16.49,17.51,17.29,17.47,17.74,17.64,17.52,17.62,16.97,16.14,15.79,14.33,13.41,12.7,12.66,11.33,11.08,11.2,10.73,10.84,10.6,9,8.59,8.15,8.24,9.41,11.07,11.19,10.81,11.32,11.45,11.32,12.17,12.79,15.55,15.36,15.6,15.63,15.44,15.5,16.49,15.99,15.77,15.19,14,13.07,12.8,13.6,14.1,14.04,13.2,12.75,8.93,6.85,5.75,5.2,5,5.34,5.07,6.26,7.24,7.02,9.63,10,10.58,10.48,10.87,10.54,10.66,11.67,12.43,12.71,13.31,14.48,17.76,17.05,16.08,14.24,13.96,15.9,14.98,15.96,16.7,16.86,17.38,16.02,15.54,17.28,17.15,17.11,16.42,15.46,14.4,14,14.12,19.22,19.1,19.86,21.11,22.21,26.56,28,27.69,28.77,27.79,28.12,27.53,31.3,31.8,27.81,26.19,31.26,32.57,32.57,29.41,32.19,33.48,34.83,34.92,34.04,35,34.18,34.6,34.54,35.52,38.13,38.53,38.27,35.85,38.34,37.5,37,35.19,35.22,35.52,37.72,36.65,38.77,42.5,44.27,41.29,42.24,40.87,39.7,38.39,36.69,36.14,38.6,37.28,34.46,32.99,32.22,34.46,30.2,30.51,34.42,33.22,32,32.1,32.34,32.32,32.33,34.07,30.01,32.77,32.34,35.16,34.11,37.48,38.42,35.43,31.7,30.09,30.24,29.7,33.38,36.63,39.67,41.25,39.25,39.32,38.49,39,38.59,32.54,30.74,31.37,29.62,29.73,28.93,32.45,37.07,37,35.37,36.06,35.35,32.5,30.27,30.55,31.85,32.82,32.39,32.73,36.34,37.49,36.89,34.77,35.68,35.74,32.72,32.91,31.79,32.15,33.55,33.7,34.43,34.89,32.13,31.59,32.95,31.52,32.75,33.45,32.7,32.79,33.64,35.19,34.74,35.48,36.02,34.12,32.61,32.75,32.07,33.41,34.62,33.75,31.51,30.09,28.81,29.93,28.4,31.92,28.22,27.2,26.55,25.6,26.05,28.5,26.67,26.04,25.66,24.76,22.15,21.65,22.2,25.24,24.84,22.97,22.56,21.64,21.05,22.24,23.44,24.04,23.76,22.43,22.75,21.81,20.82,20.54,19.8,18.62,17.71,17.08,15.2,16.87,16.01,16.98,17.34,18.14,18.13,16.56,14.47,14.38,14.59,14.67,13.83,13.98,13.79,13.74,13.54,13.24,11.89,14.04,13.81,11.73,11.62,11.74,11.5,11.54,11.11,9.51,10.11,10.37,10.45,10.17,9.78,8.88,7.11,7,6.67,6.24,6.09,5.7,5.54,5.04,4.31,3.99,3.67,3.88,4.25,5.48,5.08,4.42,4.41,5.66,5.97,5.94,7.05,8.07,8.34,8.56,8.75,8.01,9.44,8.93,11.75,11.28,10.71,11.13,9.93,9.87,10.58,12.31,11.62,11.37,11.87,10.48,10.62,10.45,10.5,9.97,10.02,10.17,10.29,10.78,11.77,12.28,12.27,14.26,15.64,14.15,14.43,16.19,16.51,16.8,17.94,17.71,16.84,16.09,16.72,18.08,18.94,18.49,17.49,16.29,16.57,15.24,14.99,15.38,16.31,16.93,19.65,19.22,17.66,17.27,15.85,16.58,16.28,15.48,16.03,15.51,15.41,15.34,15.5,15.69],"l":[25.92,30.25,29.48,32.66,32.56,32.72,29.05,25.73,21.35,21.19,24.17,24.38,21.33,20.31,20.71,22.6,23.57,24.01,24.26,22.31,22.87,26.88,25.83,26.04,26.77,28.78,29.3,30.1,30.32,29.68,30.85,30.82,31.1,29.23,30.19,29.8,26.88,26.18,24.67,25.1,22.6,21.75,19.52,19.46,18.57,17.13,19.45,19.71,20.13,18.98,17.78,20.61,19.66,18.91,18.52,20.13,19.39,19.25,19.76,22.5,20.81,20.08,19.82,21.41,18.52,16.53,15.15,16.58,16.79,12.39,13.19,13.44,13.25,13.5,14.63,13.98,13.88,14.69,16.64,16.97,17.93,15.3,14.46,14.84,16.95,18.01,18.87,17.9,17.74,17.26,19.76,20.71,21.6,21.9,20.49,20.55,22.32,22.87,23.64,24.65,24.13,24.16,24.42,25.76,26.1,25.65,25.05,24.51,22.4,22.65,24.65,24.9,26.75,26.75,28.45,27.25,25.9,23.7,22.85,21.9,21.52,22.2,23.15,23.35,23.2,21.85,22.27,22.5,22.4,23.05,22.55,22.55,22.4,22.18,24.3,22.25,21.15,20.82,22.45,21.15,18.98,19.15,19.6,19.05,18.65,18.75,17.7,18.77,16.9,16.58,16.35,18.25,18.4,20,19.55,19.45,19.05,18.8,18.05,16,16,15.95,16,15.6,15.95,16.4,16.52,16.45,16.5,16.6,17.15,17.25,16.58,15.8,17.8,18.55,18.15,18,18.35,16.75,16.35,15.75,16.05,17.6,17.58,17.6,17.25,19.3,20.25,20.45,20.25,19.5,20.1,17.35,16.6,16.1,15.4,15.25,15.95,17.15,16.3,17.35,17.06,16.75,16.55,16.4,17,16.97,15.99,17.69,16.33,16.44,16.8,16.6,15.43,14.98,15.55,14.27,12.4,12,12.8,13.11,13.25,13.59,13.63,13.3,12.32,15.09,15.32,15.06,15.26,16.39,16.5,16.55,17.13,16.83,16.53,16.54,14.27,15.5,14.21,12.83,12.44,11.35,10.91,10.18,10.17,10.26,10.01,10.16,9.12,7.65,7.01,7.29,7.04,7.91,9.21,10.06,9.99,10.16,10.04,10.43,10.55,11.91,12.59,14.61,14.63,15.05,13.99,13.82,15.26,15.23,14.89,13.66,12.93,11.92,11.8,12.22,12.17,12.88,11.27,9.57,4.55,3.77,4.03,3.81,3.94,4.15,4.54,4.62,5.82,5.64,6.61,8.41,8.33,8.59,8.11,9.3,9.77,10.37,11.22,11.69,12.28,12.62,14.3,15.46,13.41,13.16,13.1,13.97,13.6,14.1,15.75,15.63,15.96,14.61,13.75,15.21,14.93,15.24,14.45,13.81,12.17,11.91,12.96,12.75,17.25,17.18,18.15,19.13,20.43,25.45,23.24,22.42,24.52,22.85,24.14,24.7,26.36,25.06,22.86,24.91,28.72,25.39,26.05,28.58,30.19,30.33,30.87,31.27,32.38,30.5,30.61,30.56,31.6,32.51,33.36,32.59,33.43,33.36,34.58,33.51,31.13,31.21,32.61,33.3,34.28,34.48,36.43,39.67,38.45,35.88,35.63,35.31,33.64,33.12,34.41,34.87,31.42,29.93,27.85,29.49,29.1,26.65,26.27,29.91,29.23,28.33,29.2,29.69,27.85,27.46,29.5,27.52,26.09,27.23,31.15,30.93,32.55,35.28,29.66,26.63,26.81,26.73,26.8,30.58,30.51,33.92,36.78,37.05,36.27,34.78,34.23,31.11,27.49,26.64,27.15,26.96,27.29,26.33,26.45,31.22,33.37,32.91,32.22,28.53,28.63,28.5,28.67,28.46,30.72,29.53,30.21,30.25,32.83,33.91,33.08,33.29,31.41,29.69,27.73,30.02,29.5,30.19,31.85,32.37,31.01,28.92,29.22,30.39,27.92,30.32,31.2,29.19,29.77,31.61,31.77,32.12,34.37,31.67,31.16,30.85,30.62,30.98,30.36,33.03,30.49,29.97,27.47,25.78,26.17,26.6,26.95,25.33,24.8,24.17,23.15,22.85,23.68,25.38,25.12,24.07,21.37,20.32,19.68,20.13,19.44,22.84,22.01,21.01,20.2,19.84,19.81,21.43,22.21,21.58,20.48,20.71,19.71,18.75,18.42,18.24,16.74,16.6,15.03,14.4,15.01,14.35,14.43,15.95,16.05,16.87,12.77,12.9,13.17,13.68,12.9,11.63,12.46,12.72,12.71,12.63,11.62,10.74,11.06,11.28,10.69,10.36,10.52,10.18,10.45,9.12,8.96,8.81,9.2,9.03,9.18,8.65,6.23,5.96,5.96,5.62,4.87,4.78,5.09,4.74,3.75,3.26,3.34,3.14,3.52,3.39,4.36,4.17,4.01,3.97,4.11,5.35,5.37,5.85,6.79,7.55,7.92,7.73,7.08,8.12,7.53,8.86,10.62,9.5,9.57,9.07,8.65,8.93,9.3,9.18,9.84,9.42,9.29,9.59,9.53,9.72,9.31,9.38,9.4,9.49,9.44,10.4,10.7,11.02,11.16,13.37,13.12,13.47,13.42,14.54,15.12,15.21,15.51,14.57,14.08,14.85,16,16.09,16.26,14.81,15.23,14.69,14.41,14.05,14.02,15.04,15.2,16.32,16.82,16.22,14.41,14.72,15.43,13.43,13.57,14.76,14.33,14.62,14.54,14.23,14.18],"c":[29.98,31.42,34.2,35.03,33.35,34.86,30.01,26.21,21.54,25.32,25.8,25.71,22.89,21.39,23.24,23.41,26.53,25.5,25.01,23.25,25.58,28.06,27.68,26.84,29.3,30.07,30.55,31.77,31.02,31.55,31.67,32.36,32.86,31.3,30.32,31.06,27.62,26.46,26.26,25.58,22.78,22.45,19.86,23.42,18.83,20.55,19.71,20.67,20.59,19.03,20.78,22.22,20.83,19.8,20.51,21.93,19.89,20.65,22.56,22.71,21.15,20.45,22.16,22.9,18.53,17.22,17.81,18.95,17.44,13.47,14.32,13.87,15.15,15.27,16.13,14.63,15.62,16.81,17.4,18.4,18.1,15.83,14.74,17.76,18.17,18.96,18.94,18.57,18.64,20.99,20.78,22.11,22.26,22.68,22.52,22.69,23.48,24.06,24.74,24.85,24.69,25.03,26.2,27.43,26.15,26.75,25.7,25.05,22.5,24.75,26.4,27.35,27.2,29.65,28.75,27.85,26.5,23.8,23.45,22.05,22.75,24.9,23.8,23.4,23.55,23,23.5,22.85,24.75,23.55,22.65,22.9,23,25.75,24.5,22.4,21.95,22.6,23.1,21.7,19.55,20.55,20.15,20.45,18.95,19.8,19.1,18.95,17.25,17.15,18.25,18.65,20.4,20.35,20.15,20.05,19.1,19.3,18.5,16.6,16.5,16.35,16.45,16.85,16.7,16.45,16.75,16.85,16.8,17.5,17.25,18.5,16.75,17.75,19.15,19.2,19.2,19.05,18.5,16.75,16.8,16.43,17.7,18,18.6,17.95,19.3,20.85,20.75,20.8,20.45,20.25,20.5,18.3,16.9,16.15,15.9,16.3,17.3,17.8,17.38,18,17.75,17,17.65,17.4,17.2,17.61,19.05,17.8,16.94,18,18.17,17.19,15.55,16.25,15.68,14.38,12.49,12.89,13.75,13.48,14.05,14.11,14.59,13.38,15.35,15.85,15.64,15.23,16.44,17.09,16.68,17.47,17.43,16.89,17.11,17.03,16.17,15.69,14.3,13.05,12.46,12.02,11.18,10.78,10.51,10.73,10.46,10.45,9.18,8.41,7.5,7.34,8.21,9.27,10.79,10.1,10.63,10.96,11.1,10.47,12.14,12.7,15.33,14.99,15.45,15.25,14.75,15.17,15.52,15.28,15.25,14,12.96,12.31,12.47,12.41,13.15,13.45,11.99,10.15,6.13,4.61,4.88,4.06,4.49,5,4.87,5.65,7.13,6.29,8.81,8.55,9.83,9.13,10.51,9.96,10.26,11.48,12.31,12.41,12.93,14.36,16.84,15.86,14.11,13.66,13.77,15.01,14.19,15.76,16.29,15.96,16.16,15.1,14.28,16.17,15.02,15.99,15.51,13.88,12.63,13.72,13.17,18.1,17.51,19.47,19.21,20.66,26.46,27.27,25.32,24.77,27.7,25.63,27.12,31.1,27.6,25.88,24.98,29.8,31.97,26.75,28.65,31.89,30.47,33.62,31.31,32.78,33.51,34.14,31.79,33.16,35.36,34.94,36.56,33.77,35.32,35.29,35.5,34.78,31.42,35.04,35.03,34.64,36.3,37.95,42.06,39.94,40.33,38.18,36.21,38.79,35.44,35.77,34.76,35.88,32.4,30,29.74,30.99,29.94,26.93,30.05,30.23,30.84,30.48,31.74,31.49,28.13,31.2,30.35,28.07,32.13,31.81,33,33.08,35.64,35.41,30.25,26.87,28.87,28.52,29.65,30.72,36.02,36.91,40.23,37.6,37.96,35.4,38.1,32.05,27.65,29.07,27.82,27.67,29.02,28.87,31.3,36.53,33.82,34.38,35.06,29.1,29.48,29.97,30.5,31.68,32.53,31.06,31.2,33.96,34.66,34.64,34.75,34.94,31.66,31.13,30.47,30.99,30.56,32.35,32.94,34.17,31.83,31.59,30.93,30.42,31.5,31.86,32.19,30.19,32.24,33.35,32.37,34.12,35.41,31.77,32.89,31.78,31.43,31.2,32.86,33.8,31.2,30.1,27.71,25.87,27.19,27.54,28.2,26.03,25.66,24.39,25.44,23.31,26.1,25.51,25.22,24.53,21.71,20.93,21.61,20.47,24.71,23.04,22.06,21.26,20.67,20.26,21.81,23.12,23.44,21.93,22.23,21.4,20.17,19.98,19.16,18.27,17.17,16.67,15.12,15,15.86,14.39,16.46,16.65,17.59,17.03,13.21,14.18,14.04,14.17,13.83,12.58,13.29,13.55,13.5,13.34,11.64,11.49,11.94,11.37,10.91,11.32,10.8,10.58,10.71,9.38,9.08,9.64,9.64,10.26,9.37,8.93,6.6,6.67,6.18,5.87,5.74,5.16,5.33,4.86,4.09,3.78,3.4,3.58,3.81,4.07,5.23,4.21,4.16,4.17,5.58,5.67,5.94,6.98,8.01,7.96,8.3,7.88,7.4,8.44,8.93,11.11,10.64,9.63,9.65,9.21,9.65,9.08,11.17,11.15,10.28,10.11,9.69,9.81,10.33,9.74,9.67,9.4,9.88,10.28,10.57,11.63,11.69,11.46,13.85,13.7,14.02,13.73,15.83,15.81,15.5,16.89,16.96,15.23,14.82,15.92,17.76,18.19,17.14,15.47,15.67,14.97,15,14.82,15.09,15.51,16.89,19.23,16.95,16.85,14.65,15.59,16.25,14.66,15.45,14.9,15.15,14.92,15.23,14.34,14.47],"a":[26.7897,28.0765,30.5606,31.3023,29.8011,31.1504,26.878,23.4746,19.2919,22.6774,23.1073,23.0267,20.5011,19.1576,20.8145,20.9668,23.7612,22.8387,22.3998,20.8907,22.9843,25.2126,24.8712,24.1164,26.3268,27.0187,27.45,28.5462,27.8723,28.3485,28.4563,29.0763,29.6003,28.1951,27.3123,27.9789,24.8801,23.8352,23.655,23.0425,20.5202,20.223,17.8899,21.0968,16.9621,18.6386,17.8767,18.7475,18.6749,17.26,18.8472,20.1533,18.8926,17.9584,18.6023,19.8903,18.04,18.7293,20.582,20.7188,19.2956,18.657,20.217,20.8922,16.9053,15.7102,16.2484,17.2885,15.9109,12.289,13.0644,12.7608,13.9384,14.0488,14.84,13.46,14.3708,15.4656,16.0084,16.9285,16.6525,14.564,13.5612,16.3397,16.8267,17.5583,17.5398,17.1972,17.262,19.4382,19.2438,20.4754,20.6144,21.0033,20.8551,21.0126,21.7442,22.3894,23.0221,23.1245,22.9756,23.292,24.3808,25.5254,24.3342,24.8926,23.9155,23.3106,20.9377,23.0314,24.6835,25.5717,25.4315,27.7222,26.8807,26.0392,24.777,22.2525,21.9253,20.6163,21.2708,23.281,22.2525,21.989,22.1299,21.6131,22.0829,21.4721,23.2575,22.1299,21.2842,21.5191,21.6131,24.1972,23.0226,21.0493,20.7398,21.3539,21.8264,20.5036,18.4721,19.417,19.039,19.3225,17.9052,18.7083,18.0469,17.9052,16.2989,16.3207,17.3675,17.7481,19.4135,19.3659,19.1756,19.0804,18.1764,18.3667,17.6054,15.7973,15.7021,15.5593,15.7685,16.1519,16.0081,15.7685,16.0561,16.1519,16.104,16.775,16.5354,17.7336,16.0561,17.0146,18.3566,18.5219,18.5219,18.3772,17.8466,16.1584,16.2066,15.8497,17.0748,17.3642,17.943,17.316,18.6183,20.1136,20.1324,20.1809,19.8414,19.6473,19.8899,17.7553,16.397,15.6693,15.4268,15.8149,16.7851,17.2702,16.8627,17.5818,17.3376,16.605,17.2399,16.9958,16.8004,17.2009,18.6074,17.3865,16.5464,17.5818,17.7479,16.7906,15.1887,15.9959,15.4348,14.1552,12.2947,12.6884,13.535,13.2692,13.8303,13.8894,14.3619,13.1708,15.11,15.7245,15.5161,15.1094,16.3098,16.9546,16.5479,17.3316,17.2919,16.7562,16.9745,16.8951,16.0419,15.5657,14.3,13.05,12.46,12.02,11.18,10.78,10.51,10.73,10.46,10.45,9.18,8.41,7.5,7.34,8.21,9.27,10.79,10.1,10.63,10.96,11.1,10.47,12.14,12.7,15.33,14.99,15.45,15.25,14.75,15.17,15.52,15.28,15.25,14,12.96,12.31,12.47,12.41,13.15,13.45,11.99,10.15,6.13,4.61,4.88,4.06,4.49,5,4.87,5.65,7.13,6.29,8.81,8.55,9.83,9.13,10.51,9.96,10.26,11.48,12.31,12.41,12.93,14.36,16.84,15.86,14.11,13.66,13.77,15.01,14.19,15.76,16.29,15.96,16.16,15.1,14.28,16.17,15.02,15.99,15.51,13.88,12.63,13.72,13.17,18.1,17.51,19.47,19.21,20.66,26.46,27.27,25.32,24.77,27.7,25.63,27.12,31.1,27.6,25.88,24.98,29.8,31.97,26.75,28.65,31.89,30.47,33.62,31.31,32.78,33.51,34.14,31.79,33.16,35.36,34.94,36.56,33.77,35.32,35.29,35.5,34.78,31.42,35.04,35.03,34.64,36.3,37.95,42.06,39.94,40.33,38.18,36.21,38.79,35.44,35.77,34.76,35.88,32.4,30,29.74,30.99,29.94,26.93,30.05,30.23,30.84,30.48,31.74,31.49,28.13,31.2,30.35,28.07,32.13,31.81,33,33.08,35.64,35.41,30.25,26.87,28.87,28.52,29.65,30.72,36.02,36.91,40.23,37.6,37.96,35.4,38.1,32.05,27.65,29.07,27.82,27.67,29.02,28.87,31.3,36.53,33.82,34.38,35.06,29.1,29.48,29.97,30.5,31.68,32.53,31.06,31.2,33.96,34.66,34.64,34.75,34.94,31.66,31.13,30.47,30.99,30.56,32.35,32.94,34.17,31.83,31.59,30.93,30.42,31.5,31.86,32.19,30.19,32.24,33.35,32.37,34.12,35.41,31.77,32.89,31.78,31.43,31.2,32.86,33.8,31.2,30.1,27.71,25.87,27.19,27.54,28.2,26.03,25.66,24.39,25.44,23.31,26.1,25.51,25.22,24.53,21.71,20.93,21.61,20.47,24.71,23.04,22.06,21.26,20.67,20.26,21.81,23.12,23.44,21.93,22.23,21.4,20.17,19.98,19.16,18.27,17.17,16.67,15.12,15,15.86,14.39,16.46,16.65,17.59,17.03,13.21,14.18,14.04,14.17,13.83,12.58,13.29,13.55,13.5,13.34,11.64,11.49,11.94,11.37,10.91,11.32,10.8,10.58,10.71,9.38,9.08,9.64,9.64,10.26,9.37,8.93,6.6,6.67,6.18,5.87,5.74,5.16,5.33,4.86,4.09,3.78,3.4,3.58,3.81,4.07,5.23,4.21,4.16,4.17,5.58,5.67,5.94,6.98,8.01,7.96,8.3,7.88,7.4,8.44,8.93,11.11,10.64,9.63,9.65,9.21,9.65,9.08,11.17,11.15,10.28,10.11,9.69,9.81,10.33,9.74,9.67,9.4,9.88,10.28,10.57,11.63,11.69,11.46,13.85,13.7,14.02,13.73,15.83,15.81,15.5,16.89,16.96,15.23,14.82,15.92,17.76,18.19,17.14,15.47,15.67,14.97,15,14.82,15.09,15.51,16.89,19.23,16.95,16.85,14.65,15.59,16.25,14.66,15.45,14.9,15.15,14.92,15.23,14.34,14.47],"v":[9692300,5876100,8452800,6339500,5322100,6693400,3451900,9479600,7913500,9389100,2911600,5098300,7770800,6099900,3962700,5964700,9262500,5867700,2680300,5179400,5002000,9920600,5562900,4744900,3768600,3490700,3368300,4173700,5665000,3401600,2990100,4275300,3976400,4445400,3170500,3811900,5952200,3916700,3935500,3216700,5111600,6201000,4834900,5826600,4941700,5479700,2684900,2800400,3604900,5122600,4921300,4881300,3530200,3365200,4140800,5087000,3461900,3781500,2221600,4888400,3185900,4705700,2419500,2539000,3667600,3654000,2577700,2825000,2365400,4279900,2808900,3783500,4109700,3654400,2812100,1762700,2805800,3937400,3372300,3195600,3177000,4335900,3047500,4312200,3273400,1876000,3300600,4321600,3134900,3744400,2504700,3185800,3306700,5595200,6377600,7907000,2395500,4280000,2332600,1794000,3002600,3526300,3390200,4003700,3277400,2591600,2664600,3737500,5325400,3537700,2214600,4693000,4954600,5971700,3250800,3200800,4140800,5534700,3981500,4521700,4686800,7717200,3842600,2231100,5749500,4735200,3445100,2818800,3704200,4025600,2315900,3655600,4498800,7574700,4859200,6029100,4509200,3035600,3390100,4540900,4829100,3561000,1959800,2700100,2790100,3086000,7268000,3184400,5320700,3730400,4002000,1643000,6492700,4516900,5312400,3949600,3523200,4377000,3079100,8514000,6381200,5818200,2813000,5244000,4245900,3743400,2994500,1726600,2479600,3457500,1907700,4770100,3546900,6411400,3232800,2272600,3227800,3107900,3491200,2224700,2205900,2417400,2561300,3126500,3111400,2414800,4887700,3883800,3325300,3124500,2183300,4133800,4266400,4490500,3320500,3022700,3258700,3631800,5382300,3779200,3194400,3800700,3094500,2781100,2564200,3033400,2060100,2304800,8978900,3628600,3996800,2569500,2709400,2417000,2628300,3875600,2429600,3193300,5132700,2049500,2084100,3388300,1843500,1299700,2731400,2878800,7136800,2059800,2142700,3690200,3398500,2817500,1702700,2107800,2173400,1568900,1963200,2892900,3927200,2360200,2420300,2891800,2650700,2816500,10167300,6726800,2063500,2759800,2422400,2452100,5202400,4572300,7377200,4813200,4186900,4375600,6700000,6762100,3575900,3537700,3068500,2104100,3098500,2083800,4095900,3583400,2399900,1429700,3252300,3307000,4407600,1414500,1490400,2356100,2860500,2325300,2125800,2359400,3207500,1621700,2558900,2682800,8542000,6489500,3980400,3511000,2207500,2902100,1992800,2870400,3305900,2346700,6906900,2981000,3456600,3527600,7565100,3778100,2154100,2781300,2665600,1934600,2370900,3533900,4848500,2293200,2633400,2353300,1200000,3846100,2314900,1847100,1777300,1734100,1764200,1647900,2688200,2102300,2580600,1148700,2669600,1747400,3662900,1553200,1458300,8900800,2947400,2985700,4054600,4045200,5877200,3235200,11914500,9847000,4547600,4120500,5634600,5800500,4959800,5403400,5501800,6639800,5651500,6516400,5073100,4157800,3807500,4135100,7087500,5837800,3606400,3853500,5461700,3703800,4933100,10121300,5820200,6115200,5706500,4386100,3229500,8710100,5559400,4378700,3100000,5106000,3849500,3503700,5757000,4646000,3767200,2788700,4945800,3394500,6035800,2971500,1665200,3449400,4440600,4688500,5898500,4241500,6377300,6722700,4093700,6019900,6296600,5866300,4453100,5660800,5991600,4952700,6480100,5382700,8393700,5980900,5487700,4358100,4207100,4106900,6244100,5875400,5319900,4036400,4216800,3275300,3817900,6553600,5677100,3961800,3265000,4134100,3141800,7554100,4874000,4954900,5347000,4246100,4934600,5982200,7220400,5098000,3712700,2049600,4617800,5895100,6034500,2906700,1820600,3396700,3565000,2539500,2666900,6573100,6368100,3680200,2302900,3779300,3822100,7388000,4489800,2864800,3644700,4230300,4120800,2292100,5592800,6420700,4331700,3448400,4525000,3632100,3198900,3922100,3304600,2299100,3979900,3087600,2728700,5050500,4577800,2936300,3961800,3026900,3260900,5368500,5879500,4378000,4811300,5774400,6096000,4001600,8375700,5338300,7563600,3594700,5481200,4095200,10743200,5648700,2107000,3451200,10004800,5853600,6250800,4765000,11712800,6199200,3279500,3694400,3712600,5141900,4930200,4556600,4573700,4880500,10615000,4132400,6553600,6439100,5013800,6219900,6045400,3893100,4403500,5684600,5665000,2836400,4997400,4773700,3511800,3681800,7987700,5717100,4294700,3210700,5534400,5809900,4748200,3754900,3719900,2844100,4544800,4787900,8195300,7997300,7763100,5001900,2948000,5483500,4516200,8038600,3578700,5010300,6433300,7743600,4570500,5934700,11527800,15563000,7825100,8971200,12249800,10885200,21215600,8106400,7511700,12423100,8512900,8729400,5562800,7653600,12049600,7095800,5727700,5597200,11280600,10491900,7956500,6614800,9415300,6760000,6813800,5308800,6346700,12868100,8518600,14082900,9546500,9680000,16423700,11133200,7827100,9803400,11487000,21957900,8880700,15085500,9174700,9478800,4472700,5618100,6002300,5450400,2744100,3342100,4823200,8094500,6211500,3581600,11716500,12234200,6505400,5925800,9016500,6931700,9599717,8709900,6851100,5531800,9096100,5837500,6032600,10507900,7667700,8156600,5957500,6548700,6552900,9002500,7579500,4053500,4752600,9551700,5962500,6276600,8299600,6965100,5279900,10038900,9979200,4962900,10370200,6058400,6057600,5872000,8842514]},"m":{"lastKey":"2026-10-01","t":["2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[59.97,33.75,41,35,34.85,31.6,28,19,27.5,27.26,24.81,19.8,20.93,21.17,21.5,20,17.61,19.1,17.56,11.27,9.06,10,12.5,11.83,9.08,7.38,9.37,8.86,5.97,6.04,6.5,5.24,3.6,3.05,2.05,2.34,1.35,3.25,2.41,5.48,6.51,7.95,7.57,7.11,7.38,12.21,15.09,13.11,17.09,14.46,13.95,11,10.32,9.47,9.48,12.24,11.22,11.21,11.34,11.21,12.35,12.16,12.55,10.25,10.81,11.07,10.58,9.25,10.05,10.48,10.01,11.48,10.45,10.74,8.01,6.95,6.21,4.48,4.59,5.88,7.59,7.75,8.18,7.9,9.38,11.4,13,15.91,13.42,16.79,16.46,15.99,16.1,17.42,19.21,22.36,26.14,30.1,30.16,29.27,32.92,37.81,45.04,37.47,34.36,30,24.89,23.57,23.23,28.26,31.18,32.44,27.8,22.22,20.61,19.69,20.33,24.16,22.55,18.48,13.66,15.71,18.6,18.31,19.73,22.83,24.24,26.09,26,27.05,28.15,22.7,25.3,24.8,22.9,21.4,20.75,18.45,18.55,19.85,18.4,16.9,17.05,17.5,18.3,16.7,18.55,21.5,18.35,17.3,17.8,17.18,17.1,16.57,12.9,14.26,15.66,16.84,17.38,13.11,10.92,10.05,8.06,10.64,12.45,15.39,15.77,12.22,12.1,4.68,5.71,8.54,10.27,13.06,13.34,15.51,15.29,15.04,13.31,19.38,25.74,28.28,29.7,32.64,33.98,36,35.15,32.91,38.44,40.18,35.25,30.78,32.83,31.38,27.25,32.81,27.26,35.2,36.39,29.94,29.76,34.66,30.33,34.66,34.67,31.77,34.01,29,32.22,35.08,31.24,29.99,29.35,24.56,25.22,20.93,21.38,23.14,20.55,17.5,15.85,17.76,13.96,13.33,12.48,10.82,9.62,8.7,5.98,4.81,3.57,4.19,6.06,8.1,11.06,8.79,10.26,10.08,9.83,11.19,13.85,16.41,17.38,15.99,15.18,16.41,14.48,15.05],"h":[63.5,53.68,52.99,39.84,35.1,32.5,28,28.2,28.25,27.61,25,23.75,22.29,23.35,22,20.45,20,19.1,17.6,11.27,10.48,15.84,14.14,11.88,9.7,10.64,10.09,9.5,7.75,7.3,7,8.29,4.09,3.05,2.6,2.42,3.29,3.25,4.66,9.45,8.28,8.09,7.89,7.6,13.5,16,16.4,17.97,17.75,16.25,14.84,13.24,11.05,9.71,12.35,13.64,12.07,11.85,11.9,12.75,13,12.8,12.55,11.13,12.06,11.82,10.71,11.48,10.74,11.12,11.83,12,11,10.95,8.2,7.26,6.44,5,6.5,7.75,8.2,8.42,8.32,9.99,12.4,12.78,16.54,16.25,18.4,17.5,17.38,16.85,17.44,20,22.66,26.72,31.57,32.6,30.7,33.52,40,45.7,46.28,37.77,36.3,30.28,25.94,27.37,30.2,32.77,34.05,32.83,28.16,24.33,21.8,23.65,24.23,24.42,23.26,19.02,16.41,19.04,19.12,20.86,23.52,25.01,26.82,28.37,27.55,29.85,28.15,26.05,25.7,25.05,26.05,23.7,20.8,19.55,21,20.9,18.45,17.25,18.75,19.6,19.6,19,21.9,21.6,18.35,18.35,18.2,19.39,18.48,17.12,14.42,16.16,17.51,17.74,17.55,13.41,11.2,10.21,11.19,12.62,15.63,16.49,15.77,14.1,12.75,6.26,10,10.87,13.31,17.76,15.96,17.38,17.28,15.52,21.11,28,28.77,31.8,32.57,34.92,35.52,38.53,38.34,38.77,44.27,40.87,38.6,34.46,34.42,34.07,35.16,38.42,36.63,41.25,39,31.37,37.07,36.06,36.19,37.49,35.74,34.43,34.89,33.45,36.02,35.78,34.62,31.92,29.48,28.5,25.66,25.24,23.44,24.04,20.83,17.71,18.14,17.84,14.67,14.04,13.81,11.54,10.45,8.88,6.24,5.04,5.48,6.3,8.75,11.75,11.28,12.31,11.87,10.5,12.28,15.64,17.94,17.58,18.94,16.57,19.65,17.27,16.03,15.69],"l":[21.6,33.75,32.65,26,28,25.6,16.63,19,23.15,22.52,19.1,19.59,19.5,19.6,19.59,16.5,16.95,14.83,9.57,8.52,8.54,9.5,9.79,8.22,6.69,7.38,8,5.55,5.51,6,4,3.17,2.01,1.31,2,1.36,1.12,1.95,2.24,4.17,6.03,6.82,6.86,6.5,7.2,12.05,12.5,11.23,12.78,13.66,10.12,10.14,8.53,8.12,8.99,10.58,10.53,10.65,10.97,11.02,11.63,11.94,9.87,10.01,10.53,9.3,9.06,8.34,9.69,9.5,9.6,10.39,10.09,7.72,6.82,6.13,3.57,4,4.35,5.59,7.21,7.27,7.51,7.9,9.05,10.32,12.7,11.92,13.37,15,15.2,14.7,13.78,16.3,18.02,21.62,25.83,26.56,25.62,28.51,32.56,37.6,35.34,25.92,29.05,21.19,20.31,22.31,22.87,28.26,29.68,26.6,21.75,17.13,17.78,18.52,19.25,19.82,15.15,12.39,13.25,14.69,14.46,17.26,19.73,20.49,23.81,25.05,22.4,26.6,21.52,22.05,21.85,22.4,20.82,18.98,18.65,16.35,18.15,18.05,15.6,15.95,16.5,15.8,16.35,15.75,17.25,17.35,15.25,16.3,16.4,15.99,14.98,12,12.9,12.32,15.06,16.53,12.83,10.18,9.49,7.01,7.91,10.04,12.45,13.82,11.8,11.27,3.77,3.81,5.41,8.11,9.95,12.62,13.1,14.1,13.75,11.91,12.75,19.13,22.42,22.86,25.39,30.19,30.5,32.51,31.13,32.61,35.88,33.12,27.85,26.27,28.33,27.46,26.09,26.63,26.73,33.92,26.64,26.33,26.45,28.5,28.46,32.83,27.73,29.5,27.92,28.81,31.61,30.62,29.97,25.78,23.15,22.85,19.68,19.44,19.81,20.48,16.74,14.4,14.35,12.77,11.63,10.74,10.36,8.81,8.65,5.62,4.64,3.14,3.39,3.97,5.91,7.08,8.65,8.68,9.29,9.31,9.44,11.16,13.42,14.08,14.81,14.02,15.18,13.43,14.23,14.18],"c":[33.78,41.5,35,33.5,32.5,27.85,18.77,27.68,27.71,24.75,19.79,20.78,21,21.9,19.64,17.57,18.9,17.4,11.35,9,10,13.29,11.65,8.9,7.36,9.26,9.01,6,6.07,6.49,4.94,3.51,3.05,1.84,2.29,1.4,3.07,2.45,4.4,6.55,7.89,7.62,7.1,7.37,11.61,14.87,13.06,16.96,14.27,13.69,11.11,10.22,9.26,9.3,12.17,11.1,10.98,11.26,11.15,12.23,12.02,12.52,10.31,10.79,10.95,10.56,9.33,10.46,10.54,9.76,11.34,11.35,10.79,7.99,7.09,6.24,4.44,4.6,5.86,7.73,7.73,7.91,7.81,9.47,11.44,12.51,15.87,13.32,16.56,16.09,16.05,16.13,17.28,19.38,22.28,26.43,29.96,29.9,29.22,32.87,37.49,44.69,37.39,34.2,30.01,24.78,23.41,23.25,28.55,31.14,32.86,27.55,22.45,21.26,19.46,20.51,23.69,22.9,18.95,13.6,15.96,18.1,18.56,19.72,22.68,24.28,26.2,26,27.1,27.85,22.5,25.05,24.75,23,21.35,20.55,19.75,18.55,20.15,18.4,16.85,16.85,17.5,18.3,16.8,18.6,21.35,18.3,16.6,17.75,17.2,17.04,16.25,13.11,14.21,15.6,16.68,17.37,13.05,10.78,10.09,8.21,10.6,12.33,15.25,15.43,12.47,11.99,4.85,5.87,8.55,10.22,12.93,13.38,15.48,15.1,14.78,13.17,19.21,25.32,27.07,29.8,31.89,33.62,35.36,35.1,32.65,37.95,38.65,34.76,30.54,32.74,31.01,28.07,32.58,27.17,36.02,36.63,29.07,28.89,34.56,30.5,34.77,34.67,30.99,34.17,29,32.24,35.51,31.04,30.1,29.38,24.88,25.22,20.73,21.3,23.12,20.67,17.17,15.86,17.73,14.17,13.54,12.23,10.8,9.48,8.93,5.87,4.85,3.58,4.16,6.03,8.27,11.11,8.79,10.28,10.33,9.8,11.46,13.73,16.45,17.38,15.67,15.38,16.85,14.45,15.06,14.47],"a":[29.8952,36.7273,30.9749,29.6474,28.7624,24.6471,16.6114,24.4967,24.5232,21.9036,17.5141,18.3902,18.5849,19.3814,17.3813,15.5494,16.7264,15.3989,10.0447,7.965,8.85,11.7616,10.3102,7.8765,6.5136,8.1951,7.9738,5.31,5.3719,5.7436,4.3719,3.1063,2.6992,1.6284,2.0266,1.239,2.7169,2.1682,3.894,5.7967,6.9826,6.7437,6.2835,6.5224,10.2748,13.1599,11.558,15.0095,12.6289,12.1156,9.8323,9.0447,8.1951,8.2305,10.7704,9.8235,9.7173,9.9651,9.8677,10.8235,10.6376,11.0801,9.1243,9.5491,9.6907,9.3456,8.257,9.2571,9.3279,8.6376,10.0359,10.0447,9.5491,7.0711,6.2746,5.5224,3.9294,4.071,5.1861,6.841,6.841,7.0003,6.9118,8.3809,10.1244,11.0713,14.0449,11.7881,14.6555,14.2396,14.2396,14.3106,15.3677,17.2353,19.8143,23.5415,26.6857,26.6323,26.0638,29.3195,33.4405,39.9344,33.4112,30.5606,26.878,22.1938,20.9668,20.8907,25.6529,27.9801,29.6003,24.8171,20.223,19.2826,17.65,18.6023,21.6129,20.8922,17.2885,12.5123,14.6836,16.6525,17.1879,18.2621,21.0033,22.5941,24.3808,24.1947,25.338,26.0392,21.0371,23.5395,23.2575,21.6131,20.1729,19.417,18.6611,17.653,19.1756,17.5102,16.1519,16.1519,16.775,17.6536,16.2066,17.943,20.7146,17.7553,16.1059,17.3376,16.8004,16.6441,15.9959,12.905,13.9878,15.4764,16.5479,17.2324,13.05,10.78,10.09,8.21,10.6,12.33,15.25,15.43,12.47,11.99,4.85,5.87,8.55,10.22,12.93,13.38,15.48,15.1,14.78,13.17,19.21,25.32,27.07,29.8,31.89,33.62,35.36,35.1,32.65,37.95,38.65,34.76,30.54,32.74,31.01,28.07,32.58,27.17,36.02,36.63,29.07,28.89,34.56,30.5,34.77,34.67,30.99,34.17,29,32.24,35.51,31.04,30.1,29.38,24.88,25.22,20.73,21.3,23.12,20.67,17.17,15.86,17.73,14.17,13.54,12.23,10.8,9.48,8.93,5.87,4.85,3.58,4.16,6.03,8.27,11.11,8.79,10.28,10.33,9.8,11.46,13.73,16.45,17.38,15.67,15.38,16.85,14.45,15.06,14.47],"v":[266800,518200,593800,242600,101800,203100,245900,145500,130900,143900,181200,154100,146900,225400,175600,178600,130400,211900,369100,692200,312700,519800,319800,212300,196400,465000,472500,500900,331000,108000,181800,315200,160100,335900,177800,120000,523800,408700,954400,5331500,1333300,869400,853500,860200,2349300,3396500,2467300,5356600,16461000,11015500,10427000,8572400,6126400,6232200,7675800,10092100,7661200,7038800,5260200,5053400,5801300,3168100,6066300,3821200,3389500,7409300,3716400,5422600,5322900,5438000,4064900,5631000,7958900,7521000,7258800,5795000,6666300,4307600,4516400,3295000,3913300,2742200,3881300,7496300,10037000,8008100,11098300,9176900,10272100,9507700,10331200,12719400,11281500,18127400,25530100,22920700,22155100,22832200,20906200,18306700,28570000,21598000,31475500,40954300,21806900,33628500,24961700,22989900,26991000,18181200,15167900,19776600,19984900,21721400,16364600,18048500,16135400,16155100,12724300,14340000,13241100,14483600,15467100,15062500,15409300,22518500,12487300,13332500,16176200,19914700,19780900,19698100,17630200,14495900,24221500,18107400,11433900,21859000,18713600,16678100,25896100,13835500,14634700,15068800,12632600,11978700,16317300,15630700,15080900,17403900,10438800,20365300,12743600,13163000,9958100,14776700,12081300,8876700,13429000,22361300,13502900,22346900,21982200,12914500,11918400,13079200,10460300,9747500,23094100,11653600,15971300,19519600,10714300,13961000,10209300,7623600,9394100,10217100,18888500,25072100,27406600,25048400,21398800,22935900,19490500,29701300,23330500,16554400,19475500,16496200,19205500,22464300,25228300,24117900,24917400,23872700,16530100,22135600,21980800,21510000,20174000,18181300,15795800,16712700,20927900,14287900,21778900,16597400,12826700,18252500,19456300,24303900,25694000,23633000,28774200,25585000,19193400,25867300,28606100,19646200,17905100,23106200,20863700,21284300,25501700,24689400,26620000,43887100,53890500,39277800,34555300,37489900,31543800,43021500,49620000,57119500,38211700,22072700,23795100,36381900,37266517,28914000,33716100,31822300,28458200,32168800,33336800,17220714]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[59.97,33.75,34.85,19,24.81,21.17,17.61,11.27,12.5,7.38,5.97,5.24,2.05,3.25,6.51,7.11,15.09,14.46,10.32,12.24,11.34,12.16,10.81,9.25,10.01,10.74,6.21,5.88,8.18,11.4,13.42,15.99,19.21,30.1,32.92,37.47,24.89,28.26,27.8,19.69,22.55,15.71,19.73,26.09,28.15,24.8,20.75,19.85,17.05,16.7,18.35,17.18,12.9,16.84,10.92,10.64,15.77,4.68,10.27,15.51,13.31,28.28,33.98,32.91,35.25,31.38,27.26,29.94,30.33,31.77,32.22,29.99,25.22,23.14,15.85,13.33,9.62,4.81,6.06,8.79,9.83,16.41,15.18,15.05],"h":[63.5,53.68,35.1,28.25,25,23.35,20,15.84,14.14,10.64,7.75,8.29,3.29,9.45,8.28,16,17.97,16.25,12.35,13.64,13,12.8,12.06,11.48,12,10.95,6.5,8.42,12.4,16.54,18.4,20,31.57,33.52,46.28,37.77,30.2,34.05,28.16,24.42,23.26,20.86,26.82,29.85,28.15,26.05,21,20.9,19.6,21.9,18.35,19.39,17.51,17.74,11.2,16.49,15.77,10.87,17.76,17.38,28.77,34.92,38.53,44.27,38.6,38.42,41.25,37.07,37.49,34.89,36.02,31.92,25.66,24.04,18.14,14.04,10.45,6.3,11.75,12.31,17.94,18.94,19.65,15.69],"l":[21.6,26,16.63,19,19.1,16.5,9.57,8.52,6.69,5.55,4,1.31,1.12,1.95,6.03,6.5,11.23,10.12,8.12,10.53,10.97,9.87,9.06,8.34,9.6,6.13,3.57,5.59,7.51,10.32,13.37,13.78,18.02,25.62,32.56,21.19,20.31,26.6,17.13,18.52,12.39,14.46,19.73,22.4,21.52,18.98,16.35,15.6,15.8,15.75,15.25,12,12.32,10.18,7.01,10.04,3.77,3.81,9.95,11.91,12.75,22.86,30.5,32.61,26.27,26.09,26.64,26.33,27.73,27.92,29.97,22.85,19.44,14.4,11.63,8.81,4.64,3.14,5.91,8.68,9.44,14.02,13.43,14.18],"c":[33.78,33.5,18.77,24.75,21,17.57,11.35,13.29,7.36,6,4.94,1.84,3.07,6.55,7.1,14.87,14.27,10.22,12.17,11.26,12.02,10.79,9.33,9.76,10.79,6.24,5.86,7.91,11.44,13.32,16.05,19.38,29.96,32.87,37.39,24.78,28.55,27.55,19.46,22.9,15.96,19.72,26.2,27.85,24.75,20.55,20.15,16.85,16.8,18.3,17.2,13.11,16.68,10.78,10.6,15.43,4.85,10.22,15.48,13.17,27.07,33.62,32.65,34.76,31.01,27.17,29.07,30.5,30.99,32.24,30.1,25.22,23.12,15.86,13.54,9.48,4.85,6.03,8.79,9.8,16.45,15.38,15.06,14.47],"a":[29.8952,29.6474,16.6114,21.9036,18.5849,15.5494,10.0447,11.7616,6.5136,5.31,4.3719,1.6284,2.7169,5.7967,6.2835,13.1599,12.6289,9.0447,10.7704,9.9651,10.6376,9.5491,8.257,8.6376,9.5491,5.5224,5.1861,7.0003,10.1244,11.7881,14.2396,17.2353,26.6857,29.3195,33.4112,22.1938,25.6529,24.8171,17.65,20.8922,14.6836,18.2621,24.3808,26.0392,23.2575,19.417,19.1756,16.1519,16.2066,17.7553,16.8004,12.905,16.5479,10.78,10.6,15.43,4.85,10.22,15.48,13.17,27.07,33.62,32.65,34.76,31.01,27.17,29.07,30.5,30.99,32.24,30.1,25.22,23.12,15.86,13.54,9.48,4.85,6.03,8.79,9.8,16.45,15.38,15.06,14.47],"v":[266800,1354600,550800,420300,482200,579600,711400,1524700,728500,1438400,620800,811200,821600,6694600,3056200,6606000,24284900,30014900,20034400,24792100,16114900,13055600,14515200,16183500,17654800,20574800,15490300,9950500,21414600,28283300,30111000,42128300,70605900,62045100,81643500,96389700,74942600,53125700,58070900,50339000,40305400,45013200,50415100,49423400,57109200,56824800,52006500,56409700,42336100,43926700,42923600,46271900,36816100,44667000,57832000,37912100,43301900,47144500,34884600,27234800,71367200,69383100,72522300,52526100,66898100,72908000,60646500,59865300,53436400,52664200,50535500,73630900,73552600,74119600,61875000,71475400,124397600,111323000,124185300,117403900,97443517,94452400,93963800,17220714]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[59.97,24.81,12.5,2.05,15.09,11.34,10.01,8.18,19.21,24.89,22.55,28.15,17.05,12.9,15.77,13.31,35.25,30.33,25.22,9.62,9.83],"h":[63.5,25,14.14,16,17.97,13,12,20,46.28,34.05,29.85,28.15,21.9,17.74,17.76,44.27,41.25,37.49,25.66,12.31,19.65],"l":[16.63,8.52,1.31,1.12,8.12,8.34,3.57,7.51,18.02,17.13,12.39,15.6,12,7.01,3.77,12.75,26.09,22.85,8.81,3.14,9.44],"c":[24.75,13.29,1.84,14.87,11.26,9.76,7.91,19.38,24.78,22.9,27.85,16.85,13.11,15.43,13.17,34.76,30.5,25.22,9.48,9.8,14.47],"a":[21.9036,11.7616,1.6284,13.1599,9.9651,8.6376,7.0003,17.2353,22.1938,20.8922,26.0392,16.1519,12.905,15.43,13.17,34.76,30.5,25.22,9.48,9.8,14.47],"v":[2592500,3297900,3598900,17178400,99126300,59869200,63670400,121937200,310684200,236478200,185157100,222350200,175458300,177227200,152565800,265798700,260317900,230267000,281022600,477309800,303080431]}},"actions":[{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.07 vs $0.02 est. (+250.0%) · ▲ 12.6% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.17 vs $0.08 est. (+112.5%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.42 vs −$0.01 est. (+4300.0%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.83 vs $0.65 est. (+27.7%) · ▼ 7.8% that session","tone":"down"}]}