{"ticker":"GPN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[111.97,113.49,112.3,111.24,111.21,100.76,97.8,98.65,100.22,101.15,100.02,97.32,99.34,98.72,97.75,98.74,99.07,98.9,100.56,103,102.51,102.19,101.8,101.08,99.01,99.31,100.05,100.71,99.76,101.2,98,103,103.62,104.93,105.25,111.85,114.4,111.66,112.25,114.75,116.5,116.56,115.89,115.34,114.61,115.39,115.78,116.16,118.44,117.84,117.64,119.61,119.36,118.2,118.17,115.98,117.16,118,117.45,116.23,117.25,115.81,113.83,113.58,115,112.17,109.69,110.93,111.46,112.19,112.82,111.35,111.63,112.49,112.32,113.17,113.44,111.55,108.93,105.34,107.59,110.89,108.74,109.74,109.1,108.19,108.57,107.93,109.05,110.72,110.4,111.36,113.38,110.64,109.81,110.62,112.2,111.57,110.02,108.53,106.42,108.55,105.28,105.64,106.51,106.72,105.29,103.17,105.03,103.22,101.95,103.42,105.4,101.48,99.47,99.2,99.51,98.98,96.91,94.32,93.18,92.76,94.16,95.79,96.28,97.1,96.7,98.1,99.9,99.48,99.79,99.19,96.95,97.93,97.22,95.15,89.92,81.77,86.37,78.4,87.55,83.3,86.54,85.28,85.21,75.26,68.55,68.38,73.02,71.33,71.13,73.1,74.82,74.88,76.14,77.73,78.76,78.43,79.38,80.68,79.93,83.54,83.21,82.71,82.4,82.86,81.13,80.48,78.79,75.59,74.32,75.01,75.91,75.67,75.4,74.58,74.98,76.04,76.4,77.73,77.91,79.05,80.74,78.97,76.75,75.72,76.08,75.95,76.9,76.5,77.94,78.43,77.92,79.01,79.29,79.78,82.01,82.22,81.52,80.5,81.18,80.11,79.76,79.85,79.82,82.25,82.35,82.89,82.1,81.62,84.01,84.09,85.26,85.36,84.54,83.5,81.1,78.92,78.54,78.88,87.7,85.74,82.15,81.63,81.77,82.8,84.99,87.62,86.43,86.49,86.34,85.27,86.33,89.24,88.55,87.88,88.13,88.51,87.92,86.63,86.76,87.39,87.21,87.12,86.25,85.35,86.38,85.45,83.7,84.3,85.88,86.84,85.96,86.88,86.29,86.39,84.91,85.84,86.04,83.1,84.83,86.59,88.91,87.66,88.74,88.87,87.12,83.67,83.18,86.64,86,83.68,85.84,86.99,86.5,86.83,88.69,88.19,86.79,81.5,79.35,78,77.29,80.7,80.52,79.19,75.89,76.75,76.67,77.09,77.53,75.11,73.92,72.41,72.34,73.15,72.24,72.89,73.19,73.82,75.24,74.8,76.78,79.11,80.32,79.23,78.45,77.99,77.53,79.9,83.11,82.2,81.8,81.46,82.69,82.14,80.63,81.33,80.76,80.31,80.21,79.81,78.85,77.6,75.07,76.12,77.2,76.86,78.81,78.69,79,77.54,77.5,74.7,72.67,72.36,73.92,75.25,75.41,74.82,73.8,71.9,70.86,71.41,70.35,67.14,71.91,71.91,72,72.02,73,72.35,69.01,68.87,79.55,80.82,80.34,81.06,79.61,78.63,78.97,77.67,74.5,75.89,77.84,76.87,77.23,74.38,73.68,73.9,72,70.9,69.32,69.47,71.62,68.92,68,69.93,69.86,71.71,69.5,69.23,66.23,67.29,68,63.76,63.76,64.48,66,64.37,65.76,64.95,68.51,69.05,70.69,71.51,71.98,73,71.7,70.66,67.38,67.55,68.75,68.76,70.61,72.9,72.23,70.7,72.3,69.5,69.99,68.73,68.77,67.99,67.36,67.92,67.43,69.52,68.47,70.12,72.64,73.23,73.41,73.02,74,75.75,74.33,73,69.25,67.38,65.86,63.92,63.07,62.78,65.95,69.18,67.85,68.06,66.64,66.08,64.72,64.4,67.46,67.57,70,70.855,73.51,75.75,78.38,77.78,76.79,72.5,75.62,76.77,75.4,78.03,78.85,79.85,80.9,82,80.8,78.7,78.56,82.02,84.93,86.57,86.79,85.67,85.75,84.89,87.78,87.52,87.6,85.7,85.96,85.75,88.9,94.71,92.03,91.66,90.47,91.61,93.03,93.63,93.86,93.66,92.68,93.09,91.28,90.33,90.29,93.76,90.79,90.64,89.01,86.87,89.17,89.47,88.55,90.09,86.95,84.99],"h":[113.2,114.05,112.3,112.88,117.96,101,98.35,101.52,102.57,101.88,100.02,98.63,99.49,98.99,99.61,101,99.57,100.7,102.77,103.99,103.78,102.56,102.93,102.41,100.31,99.96,100.59,100.97,101.91,101.2,104.43,105.84,105.39,107.12,107.48,115.29,115.02,112.55,115.94,118.05,117.73,117.5,117.49,116.15,115.52,115.39,117.08,117.71,119.02,118.43,119.78,120,119.36,118.61,118.27,117.13,118.36,118.86,117.45,117.27,117.56,115.93,114.81,115.13,116.16,113.05,112.85,112.07,113.21,114.08,114.18,111.81,112.43,113.49,113.19,115.19,114.35,111.55,109.62,107.08,108.33,111.18,110.05,110.12,109.69,109.2,109.05,109.31,110.83,111.13,111.05,114,114.17,111.56,110.54,112.13,112.5,111.79,110.48,110.02,108.99,108.78,107,107.09,107.27,106.9,106.26,104.05,105.56,103.55,104.29,105.56,106.07,101.66,100.97,100.89,101.32,100.31,97.17,94.77,95.34,94.39,95.95,96.37,98.27,98.41,97.8,99.41,100.29,100.56,99.98,99.76,98.65,98.8,99.99,96.24,90.23,87.16,86.37,90.96,88.21,85.53,86.62,86.26,85.71,76.72,69.66,71.81,74.55,72.7,72.86,74.91,76.78,76.59,77.22,79.19,80.47,79.68,80.35,81.02,80.92,85,83.51,83.18,83.56,82.86,81.9,80.99,78.95,76.36,74.74,75.9,76.69,75.93,75.77,75.03,75.99,77.14,77.05,77.73,78.99,80.81,80.86,79.33,77.1,77.07,77.19,76.77,77.47,77.21,79.25,78.91,78.57,79.82,80.34,82.94,82.35,82.52,82.05,82,81.5,82,80.48,80.49,79.83,83.18,83.83,83.26,82.6,84.26,84.67,84.12,86.21,86.1,84.92,83.65,82.37,79.21,79.37,79.23,87.86,86.07,82.76,82.74,83.59,86.53,87.71,89.03,87.23,88.09,86.94,86.03,90.64,89.66,88.9,89.2,88.47,89.22,88.21,87.63,87.5,89.05,87.6,87.83,87.27,87.07,86.38,85.88,84.48,86.92,86.28,87.17,87.31,88.33,87.84,87.09,85.41,86.88,86.27,85.52,86.72,88.56,88.99,88.69,88.8,89.58,87.43,84.75,86.92,87.29,86.34,85.6,87.22,88.22,87.38,88.2,89.01,88.77,87.22,82.54,81.22,79.06,77.5,80.99,80.85,79.99,76.86,77.06,77.8,78.48,78.08,75.4,74.25,73.33,72.56,73.46,74.66,73.46,74.74,75.38,76.46,77.53,79.24,80.78,80.69,81.07,78.57,78.73,80.58,82.06,83.42,82.53,82.43,83.37,83.29,82.93,81.74,81.99,81.19,81.1,80.5,80.09,78.99,78.18,78.39,77.53,78.13,79.81,79.89,79.78,79.34,77.99,77.5,75.34,74.56,74.6,76.47,75.89,75.74,75.13,74.14,72.57,72.11,72.64,70.61,71.33,72.39,73.36,73.06,74.18,73.69,72.71,69.48,70.35,81.67,80.83,82.7,81.6,80.11,78.82,79.37,78.04,78.23,79.32,78.11,78.96,77.23,75.25,74.89,74.99,73.53,71.42,69.34,73.12,72.42,70.72,69.02,71.68,71.33,73.21,71.93,69.23,67.65,68.02,68.48,66.26,65.85,65.1,67.7,65.91,66.17,68.26,69.59,70.72,71.15,73.01,73.37,74.61,72.69,71.39,67.78,69.02,70.19,71.22,72.55,73.46,73.58,71.07,74.2,72.48,70.6,69.78,69.47,67.99,68.15,68.84,69.9,70,70.91,73,74,73.75,75.6,75.11,75.66,76.06,74.85,73.17,70.33,67.53,66.51,66.27,64.32,65.53,68.03,70.5,69.26,70.11,67.98,67.51,65.5,67.39,69.2,69.99,71.5,71.53,76.59,78.71,78.4,79.32,76.79,74.42,76.84,78.03,76.48,80.59,80.76,81.96,83.03,82.8,80.85,78.88,81.15,84.34,87.53,89.1,87.53,86.25,87.09,88.57,90.85,87.79,88.5,86.93,86.91,88.74,95.58,95.23,92.45,93.05,92.53,92.93,94.64,95.88,94.89,94,93.45,93.67,91.86,92,93.61,95.18,94.08,92.54,89.01,88.97,89.42,90.55,90.02,90.09,87.41,85.66],"l":[111.17,111.47,109.86,110.59,102.5,96.01,96.42,97.85,100.22,99.89,96.57,97.25,97.53,96.27,97.69,98.29,98.1,98.71,99.9,102.4,101.57,100.07,100.36,99.59,98.95,98.78,99.26,98.73,99.06,98.9,96.6,102.66,103.01,104.76,105.13,109.87,111.78,110.6,112.01,114.41,116,115.82,115.19,114.68,114,114.12,114.91,115.96,117.4,117.26,117.08,118.67,117.89,117.49,116.44,115.25,116.24,116.55,115.41,115.54,115.76,114.06,113.2,113.24,110.88,109.93,109.41,109.59,111.46,111.73,111.89,109.63,111.25,111.71,111.21,112.92,111.62,109.68,105.04,105.15,106.97,108.68,108.57,108.18,108.11,107.98,107.32,107.9,108.81,109.7,109.79,111.2,112.36,109.21,109.02,110.53,110.89,108.74,109.27,106.88,106.42,103.31,104.71,105.46,106.01,104.25,102.72,102.5,103.17,101.43,101.9,103.21,102.2,97.88,99.05,98.96,99.05,96.84,92.84,90.99,91.66,92.18,94.08,94.48,96.03,96.95,96.09,98.06,98.34,99.16,98.69,96.97,95.74,96.91,97.03,92.79,84.5,78.32,78.05,77.83,80.76,80.93,84.35,85.28,83.37,68.47,65.93,68.19,71.48,70.26,70.89,72.61,74.03,73.94,75.57,77.05,78.03,77.01,77.77,78.71,79.61,82.35,82.57,82.2,82.13,81.23,80.66,79.65,75.67,74.87,73.99,74.5,74.86,74.68,74.51,73.69,73.82,75.92,75.4,76.1,77.25,78.86,79.35,77.99,74.32,75.08,75.88,75.33,76.3,74.86,77.29,77.39,77.78,77.93,78.75,79.72,80.65,81.46,79.31,80.34,79.44,79.84,78.79,79,77.6,79.71,81.86,81.33,81.05,81.62,83.1,82.96,83.31,84.33,83.02,81.06,79.87,76.6,78.16,77.39,81.52,81.61,80.81,80.59,81.09,82.72,84.43,86.7,86.08,86.2,85.61,84.25,85.82,88.23,87.81,87.84,87.25,88.37,86.18,85.64,85.65,86.47,85.91,86.58,84.82,85.05,85.05,83.96,82.53,84.3,84.85,85.87,85.61,86,86.23,84.78,84.03,84.17,81.98,83.1,84.75,86.01,86.48,87.06,87.23,86.56,82.81,83.35,83.09,85.26,83.65,83.65,85.52,86.5,85.62,86.53,87.34,86.73,85.59,78.67,78.62,77.05,74.71,77.1,78.19,76.3,74.88,74.91,76.33,77.09,75.17,73.27,72.26,71.77,70.91,71.38,72.13,72.27,73.05,73.77,75.01,74.72,75.7,79.11,79.19,78.75,77.16,77.22,77.43,79.77,81.5,81.11,80.99,81.46,81.64,80.18,79.92,79.74,80,79.61,79.42,79.17,77.35,75,74.85,76.12,76.24,76.25,78.12,78,76.85,76.82,74.79,73.76,71.56,72.25,73.75,74.64,74.12,73,71.89,70.59,70.22,70.77,66.79,67.14,70.8,71.07,71.66,71.69,71.53,67.9,68.09,68.12,76,78.61,80.1,79.32,78.21,75.73,77.14,75.83,74.5,75.25,76.39,76.85,74.59,71.87,72.38,71.4,70.24,68.47,67.1,69.06,69.23,67.37,67.17,68.66,68.84,69.44,69.5,65.61,65.68,64.92,63.92,62.7,63.56,62.45,64.46,63.26,65,64.66,68.15,68.9,69.89,70.81,71.95,71.5,70.95,67,66.5,67.35,67.85,68.4,69.88,71.71,71.45,69.04,67.96,68.53,68.58,68.32,67.63,66.13,66.38,67.21,67.3,67.61,66.76,69.15,72.53,72.29,73.12,72.58,73.53,73.91,73.03,63.8,67.63,65.03,64.32,63.2,62.24,61.16,65.62,67.09,67.39,65.85,65.81,64.94,63.66,64.4,66.89,67.5,69.73,69.68,72.62,75.55,76.51,77.52,72.13,71.45,75.21,76.54,74.69,76.79,78.75,77.74,78.87,79.68,78.49,77.25,78.13,82.02,84.59,86.29,84.83,83.87,84.1,84.46,86,85.7,84.64,84.99,85.58,84.2,88.6,92,90.18,90.36,90.38,90.85,91.58,93.63,92.74,92.71,91.69,91.55,89.87,89.73,89.73,91.24,90.19,89.14,87,86.18,88.09,88.92,88.39,85.41,85.38,84.14],"c":[111.26,112.97,110.69,110.98,103.81,97.06,97.67,101.02,102.42,100.42,97.66,98.19,98.65,97.57,98.82,100.42,98.88,100.61,102.63,102.85,101.74,101.62,102.31,99.98,99.31,99.88,99.53,99.13,101.76,99.05,103.33,103.71,104.44,105.15,107.37,115.04,111.92,110.88,115.41,116.36,116.07,116.21,116,116.06,114.72,114.83,116.33,117.08,118.58,117.46,119.38,118.96,118.13,118.25,116.85,115.85,117.83,116.79,115.76,117.07,115.77,114.21,113.96,114.7,110.97,110.58,112.03,111.81,112.98,113.76,112.35,110.83,112.06,111.9,112.58,113.03,112.28,111.39,105.71,106.82,108.1,109.02,109.1,108.42,108.57,108.52,107.86,109.05,110.8,110.38,110.32,112.91,112.85,110.67,110.05,111.8,111.15,109.6,109.62,107.08,108.83,104.13,105.63,107.06,106.56,105.58,103.18,103.84,103.43,101.52,103.25,105.28,103.05,99.54,100.28,100.14,100.77,97.07,93.25,92.9,92.18,94.24,95.68,95.86,98.12,97.38,97.05,99.01,98.91,99.92,99.47,97.52,97.92,98.44,99.6,92.98,84.88,82.53,79.47,90.26,83.24,84.96,85.06,85.42,84.12,69.46,67.47,71.39,71.76,72.06,72.48,74.31,76.63,76.31,76.58,78.85,79.25,79.28,78.89,79.57,80.5,83.14,82.76,83.16,82.98,82.37,80.85,79.73,75.72,75.72,74.09,75.75,74.99,75.85,75.61,74.91,75.78,76.69,76.02,76.87,78.95,80.73,79.63,78.28,74.62,76.83,76,76.16,76.63,76.35,78.98,77.72,78.24,78.72,80.04,81.97,81.99,81.85,80.08,80.66,80.65,81.22,78.8,79.49,77.61,82.66,83.04,81.93,81.15,84.11,83.9,83.05,85.76,84.71,83.23,81.44,79.95,78.04,78.89,78.41,85.54,82.02,81,80.83,82.39,86.46,87.19,86.79,86.37,86.62,85.77,85.72,90.01,88.82,88.23,87.84,88.22,88.82,86.99,86.76,87.28,87.78,87.42,86.91,85.08,86.68,85.35,84.16,84.29,85.35,86.07,86.55,86.95,86.11,87.11,84.9,84.32,86.34,83.08,85.12,86.42,87.96,87.18,88.1,88.53,87.18,82.85,84.22,86.47,86.1,83.66,85.42,87.02,87.66,85.67,87.48,87.36,86.79,85.63,79.21,78.69,77.76,77.1,79.96,79.2,76.37,76.03,75.69,77.23,77.39,75.44,74.11,72.58,72.03,72.03,71.47,73.49,72.8,74.02,74.97,75.76,76.24,78.69,79.96,79.74,78.85,77.91,77.5,80.34,81.92,82.05,81.63,81.44,82.22,82.12,80.85,81.29,80.19,81.19,80.35,80.04,79.31,77.4,75.53,77.02,77.03,77.5,78.69,79.52,79.68,77.47,77.48,74.99,73.8,71.67,73.35,75.94,75.21,75.44,73.76,72.01,71.35,71.74,71.99,67.21,70.8,71.26,72.86,71.76,73.28,72.22,68.97,68.48,69.77,81.26,80.25,82.47,79.49,78.34,77.94,77.85,76.46,77.89,77.7,77.57,78.29,76.4,74.8,73.54,72.85,70.35,68.67,68.05,72.42,69.64,68.18,68.5,71.06,70.97,70.77,69.97,65.9,66.3,67.3,65.36,64.05,65.04,62.7,65.07,65.88,65.44,68.14,68.6,70.17,70.84,72.37,72.83,71.59,71.62,67.86,67.76,68.33,67.89,70.97,71.96,72.36,71.8,69.47,69.63,70.13,69.19,68.77,68.61,67.01,67.33,67.58,68.67,67.94,70.78,72.59,73.26,73.28,73.46,73.95,75.51,75.46,74.03,67.85,67.81,66.32,64.5,63.81,62.47,65.44,67.71,67.48,68.49,66.36,66.88,65.09,64.28,67.08,68.16,69.8,71.12,71.42,75.05,78.63,77.41,77.59,73.01,74.38,76.04,76.85,75.89,78.22,80.49,77.82,82.37,80.07,78.97,77.86,80.92,84.06,87.46,88.27,86.84,84.08,86.19,88.25,87.48,87.69,86.12,86.13,85.86,88.53,94.83,93.05,90.38,90.37,91.74,92.28,93.49,94.3,93.82,92.96,92.74,91.82,91.05,90.06,92.81,91.77,92.54,89.42,87.02,88.55,88.29,90.19,88.98,86.49,85.4,85.06],"a":[108.6266,110.2961,108.0701,108.3532,101.3529,94.7627,95.3583,98.629,99.9958,98.0432,95.3485,95.8659,96.3151,95.2606,96.481,98.0432,96.5396,98.2287,100.2009,100.4156,99.3319,99.2148,99.8884,97.6136,96.9594,97.5159,97.1742,96.7837,99.3514,96.7056,100.8843,101.2553,101.968,102.6612,104.8287,112.3171,109.271,108.2556,112.6784,113.6059,113.3227,113.4594,113.2544,113.313,112.0047,112.1121,113.5766,114.3088,115.7733,114.6798,116.5544,116.1443,115.334,115.4511,114.0843,113.1079,115.0411,114.0257,113.0201,114.2991,113.0298,111.7481,111.5035,112.2275,108.5779,108.1963,109.6151,109.3998,110.5446,111.3078,109.9282,108.4409,109.6444,109.4879,110.1532,110.5935,109.8597,108.9889,103.4313,104.5174,105.7698,106.67,106.7482,106.0829,106.2297,106.1807,105.535,106.6993,108.4116,108.0006,107.9419,110.4761,110.4174,108.2844,107.6778,109.39,108.754,107.2375,107.257,104.7718,106.4841,101.8854,103.353,104.7522,104.263,103.3041,100.9558,101.6016,101.2005,99.3316,101.0243,103.0106,100.8286,97.3943,98.1184,97.9814,98.5978,94.9776,91.2399,90.8974,90.193,92.4593,93.8721,94.0487,96.266,95.54,95.2162,97.1392,97.0411,98.032,97.5905,95.6773,96.0698,96.58,97.718,91.2231,83.2762,80.9706,77.9684,88.5545,81.6672,83.3547,83.4528,83.806,82.5305,68.1475,66.1951,70.0411,70.4041,70.6984,71.1105,72.9059,75.1821,74.8681,75.133,77.3601,77.7526,77.782,77.3994,78.0665,78.9789,81.5691,81.1962,81.5887,81.4121,80.8136,79.3223,78.2235,74.2893,74.2893,72.6901,74.3187,73.573,74.4168,74.1813,73.4946,74.3481,75.2409,74.5836,75.4175,77.4582,79.2046,78.1254,76.8009,73.4446,75.6198,74.8029,74.9603,75.4229,75.1473,77.7359,76.4958,77.0076,77.48,78.7792,80.6788,80.6985,80.5607,78.8186,79.3895,79.3796,79.9406,77.5588,78.2379,76.3875,81.358,81.732,80.6394,79.8717,82.7851,82.5784,81.7418,84.4091,83.3757,81.919,80.1572,78.6906,76.8107,77.6473,77.1749,84.1926,80.728,79.7241,79.5568,81.0922,85.0981,85.8166,85.4229,85.0095,85.2556,84.419,84.3697,88.5922,87.4209,86.8402,86.4564,86.8304,87.4209,85.6197,85.3934,85.9052,86.3973,86.043,85.541,83.7398,85.3146,84.2486,83.0739,83.2022,84.2486,84.9593,85.4331,85.8279,84.9988,85.9859,83.8044,83.2319,85.2258,82.0079,84.0215,85.3048,86.8249,86.0549,86.9631,87.3875,86.0549,81.7808,83.1331,85.3541,84.9889,82.5804,84.3177,85.897,86.5288,84.5644,86.3511,86.2326,85.67,84.525,78.1878,77.6745,76.7565,76.105,78.9281,78.1779,75.3845,75.0488,74.7132,76.2334,76.3913,74.4665,73.1536,71.6434,71.1005,71.1005,70.5477,72.5416,71.8605,73.0648,74.0025,74.7823,75.2561,77.6745,78.9281,78.711,77.8324,76.9046,76.4999,79.3032,80.8628,81.2391,80.8232,80.6351,81.4074,81.3084,80.0509,80.4866,79.3975,80.3876,79.5559,79.2489,78.5262,76.635,74.7835,76.2588,76.2687,76.734,77.9123,78.7341,78.8925,76.7043,76.7142,74.2488,73.0706,70.9617,72.6251,75.1895,74.4667,74.6944,73.031,71.2983,70.6448,71.031,71.2785,66.5457,70.1003,70.5557,72.1399,71.0508,72.5558,71.5062,68.2883,67.8032,69.0804,80.4569,79.4569,81.6549,78.7044,77.5657,77.1697,77.0806,75.7043,77.1202,76.9321,76.8034,77.5162,75.6449,74.3039,73.0522,72.3668,69.8834,68.2145,67.5986,71.9397,69.1781,67.7278,68.0457,70.5887,70.4993,70.3006,69.5059,65.4629,65.8602,66.8536,64.9265,63.6252,64.6086,62.2841,64.6384,65.443,65.006,67.688,68.145,69.7046,70.3701,71.89,72.3469,71.1152,71.145,67.4099,67.3106,67.8768,67.4397,70.4993,71.4827,71.8801,71.3238,69.0092,69.1682,69.6648,68.7311,68.3139,68.1549,66.5655,66.8834,67.1318,68.2145,67.4894,70.3105,72.1085,72.7741,72.794,72.9728,73.4595,75.0092,74.9595,73.539,67.4,67.3602,65.8801,64.0722,63.3868,62.0557,65.006,67.5188,67.2895,68.2966,66.1726,66.6912,64.9062,64.0985,66.8906,67.9676,69.6029,70.9192,71.2184,74.8381,78.408,77.1915,77.3709,72.8039,74.17,75.8253,76.633,75.6757,77.9992,80.2628,77.6003,82.1374,79.8439,78.747,77.6402,80.6915,83.8227,87.2131,88.0208,86.5948,83.8426,85.9467,88.0008,87.233,87.4424,85.8769,85.8868,85.6176,88.2801,94.5623,92.7873,90.1248,90.1149,91.481,92.0195,93.2261,94.0338,93.5551,92.6975,92.4782,91.5608,90.7929,89.8057,92.548,91.5109,92.2787,89.1675,86.7743,88.3,88.29,90.19,88.98,86.49,85.4,85.06],"v":[1058200,2046500,2684900,2112300,9982800,8009300,4561100,2796700,2831800,2609500,3378000,1502800,1963600,2217100,2195100,2247400,2125800,1833400,1194800,1698100,1553900,1981300,2207500,1931000,1709200,1946400,1784000,1336200,2142000,2360300,4764100,2906600,2469200,4156300,2893800,3846400,2139700,3813800,2500700,2747000,2034600,1486700,1780700,1428400,2797600,2087600,1573300,1041600,2202300,1937000,2782200,868700,2602600,1326700,1589300,2566900,3143400,1748000,1438900,1626400,2090800,1156000,1767100,1386000,1783100,2637000,3300500,1053900,439200,821200,1038600,1043900,938400,959800,896600,1173200,942000,1490500,2161700,2294500,2154200,1700100,1199000,2575000,2198200,1242400,1547300,1146300,1233400,1222800,1130500,1395600,1621600,1631300,1251100,1455700,1137500,1771100,1426400,3073500,2961700,3987000,1975800,2708300,1655600,1806400,2189200,3019800,2185900,1909400,1661600,1997800,2744200,2551700,1884800,2119000,2108700,2728600,2568100,2159700,3096900,3081600,2347100,3878900,2745500,2560200,4603600,2341400,2107900,1964000,1984100,1830100,2259500,1816700,1748800,3775000,6327900,5696800,5624000,4636500,3732200,2832800,2198800,1521900,3398400,17553800,7951300,8123000,4298800,6357200,3427400,5080300,3008300,2969300,2726500,2735200,3532400,3946200,3119200,5358200,2434100,3225200,2493500,2552800,8022300,3611000,2686800,2300400,4451900,2272200,2199900,2088600,4762800,2838500,4674100,1800500,1776000,2271900,1606900,3057900,2369200,1960700,4869000,2702400,1990100,6748300,2110100,4089000,3271600,3423500,4397100,3312000,2125100,2872800,2779600,2209400,1639000,1007600,1470100,1528200,1315900,2895000,2334700,1527700,2407500,3997400,2697800,2303700,2022900,2380200,2489000,1243600,3422400,1602300,1651700,2186800,1762000,2099800,1983800,4048200,5181700,3434400,2585700,3986900,2695200,2839700,3256000,2167900,2051000,2644000,2186900,1973200,2329700,1808200,2078400,1641300,1416900,1818300,2477900,2404100,2482100,1398800,1782500,2932800,2213200,1998100,1344700,1871800,5512000,1785100,2013100,4807400,3095900,3168700,2123600,2184700,2205400,3199200,3422100,1796200,2059900,1990800,1453200,1642200,1363600,1720900,2601400,1218000,1993700,1267000,1855900,2372300,1262700,1282400,1787000,1184700,1286700,1435000,1472500,4705500,2065400,2876800,4338500,4159800,2808400,3778400,1958400,2550600,1734100,1612700,1587400,2218300,1627600,2053100,1661400,1690300,2099400,3175900,2017400,2215700,1144800,2423100,3831200,2230800,3017600,2180800,2858700,2524100,1728300,2608800,2559000,2868000,2242700,2064600,3126300,6702500,2569500,2222200,980100,1612400,2361200,2576200,2248700,2922200,3698800,7361900,2475100,2439500,2533300,3006200,2971500,3467000,2772700,2831500,8126000,3921700,3680100,2015100,2940700,2034700,1814800,2766700,2846500,3061400,6000500,3394900,3559200,2239700,4783900,2767300,5008500,3911100,3709100,5743600,8577100,5074800,5273800,5818800,4711300,5003900,4262600,4923500,4097500,4042500,2836600,2771400,5213600,4014500,3765800,3813400,3349700,3050100,3742400,3814500,3587700,4389800,5447900,4752700,2411400,2190100,2265400,3563000,2207500,3487800,4783500,3836100,2093000,2730400,2984000,2427700,3691500,2522900,1897400,2497400,1849300,4018300,1689000,2128200,2118100,2239800,1519400,2380100,1791000,4634700,6323500,2871800,3665100,5291400,5751500,5242700,3560700,2393300,2786000,3431100,2168200,2565900,2866200,3643600,3414300,4881100,2094100,2330700,3581700,3041500,3968900,5335600,3729700,11515000,5115300,4600200,3224200,4014400,3786100,5005900,4199800,3597600,4899600,3824200,6117800,3361600,2872900,5921700,4239700,3917800,2833300,176820,4259300,4358600,3478500,2267800,3554200,2261100,2285300,3339600,2145700,3478900,4330300,2807000,5877200,2379700,2355000,2629300,2981800,3472900,3581400,2942500,2774200,3003600,3280200,4048700,4160400,4914600,5308800,2691000,2102500,2944000,3638200,2498100,2741100,1442400,2460500,1899600,4132100,3307100,3089200,3037600,2140000,1869200,3341600,1921200,1968200,1685800,2970600,2637800,2579000,1762600,2030600,2516600,2348200,1955400,1840000,5788315]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[35.53,35.425,34.94,38.38,36.49,36.075,39.16,40.235,41.485,41.465,42.095,42.935,42.095,39.785,40.65,40.765,40.17,42.96,43.94,44,43.795,44.98,45.87,46.355,45.935,45.345,44.785,46.03,45.06,45.62,49.875,50.15,50.925,50.55,51.005,51.965,52.36,52.35,52.875,52.085,53.48,52.065,51.87,53.3,53.385,51.825,56.05,56.76,58.16,53.155,56.015,56.25,57.025,57.395,57.675,60,66.46,65.22,67.085,68.125,69.3,68.75,71.38,72.55,70.45,69.82,64,65.31,63.51,60.27,57.65,58.79,58.48,54.81,57.29,59.64,61.38,62.94,59.9,59.38,60.19,65.34,72.92,75.81,74.01,72.76,72.56,74.09,74.92,77.37,76.46,74,75.02,69.39,71.3,73.81,76.55,77.66,74.68,74.6,74.68,74.69,76.11,76.3,72.94,75,74.93,76.4,76.16,72.84,73.45,72.9,72.09,69.74,70.94,72.14,68.53,71.71,70.47,70.49,69.98,78.4,77.35,78.87,77.1,78.05,78.83,78.07,79.21,80.36,79.05,80.03,77.71,80.86,77.8,77.64,81.57,81.9,86.34,87.72,90.31,91.82,92.65,88.66,89.91,91.32,90.86,88.75,92.13,93.85,94.93,97.57,94.2,93.69,93.65,95.14,95.58,97.7,95.66,95.21,96.96,99.89,97.5,101.34,103.77,98.32,100.48,103.78,101.25,99.18,101.55,100.06,100.69,103.55,103.62,107.74,112.88,108.04,104.87,114,114.8,112.87,117.66,117.69,112.67,111.45,109.59,110.63,111.39,111.63,113.04,116.26,114.32,110.93,113.76,117.34,116.24,113.38,110.65,112.8,117.93,116.82,115.25,118.73,116.14,119.01,122.54,124.38,124.52,128.35,126.98,128.22,121.65,116.75,116.71,113,112.67,111.75,109.38,104.78,114.27,103.27,101.15,95.48,103.1,102.99,109.8,114.19,111.92,113.86,115.6,122.41,128.85,131.83,130.5,135,133.63,137.88,136.71,138.96,139.36,145.32,143,143.74,148.17,147.83,153.91,162.35,159.46,161.64,162.55,161.98,165.05,165.3,169.39,158.78,158.55,160,159.53,165.06,175.27,166.27,160.43,157.55,159.68,163.22,161.13,162.16,172.93,169.06,179.68,180.77,180.66,176.22,179.7,184,182.78,184.13,191.58,197.16,194.91,196.79,200.25,206,197.61,185.05,166.75,150.01,116.68,144.69,135.36,148.8,152,154.49,159.63,173.4,176.97,182.31,179.69,188.01,174.21,176.2,163.86,174.27,165.96,171.12,173.25,181.5,174.24,173.02,169.33,178.21,168.93,168.47,176.16,177.47,181.29,184.48,177.26,174.55,159.91,189.49,190,192.54,196.03,198.88,193.3,203.89,206.48,215.08,203.98,192.4,186.89,178.51,202.25,198.07,192.34,201.18,199.16,214.21,204.65,208.1,209.29,213.28,217.46,217.67,215.78,201.75,197.37,195.13,195.38,194.52,193.5,191.76,192.95,192.96,189.3,192.19,192.33,194.06,176.28,170.43,164.67,164.78,158.55,167.26,159.2,161.57,159.62,159.41,159.27,158.23,143.48,136.83,132.95,126.04,124.77,121.28,125.54,125.15,135.15,135.73,150.78,149.54,138,145.38,146.39,146.72,135.29,134.96,127.71,127.57,134.99,136.07,139.79,134,139.98,133.66,133.37,118.9,121.14,123.92,131.05,131.79,114.08,112.34,118.22,109.41,111.99,116.09,119.89,123.51,129.16,133.82,130.52,123.81,125.15,133.65,129.31,114.68,109.37,112.19,112.73,114.82,124,98.39,102.08,97.57,100.32,101.82,98.06,94.27,96.5,100.71,105.21,110.76,112.18,111.49,111.64,116.86,114.93,113.34,112.96,98.24,99.19,100.29,105.09,104.36,107.47,109.09,108.48,105.27,102.56,101.94,99.95,100.49,99.89,99.23,98.12,100.79,106.06,111.59,110.41,109.51,123.1,126.01,124.14,122.17,128.58,125.9,122.79,117.97,116.02,113.07,114.27,110.39,104.16,113.55,108.48,111.82,112.16,119,120.55,128.37,126.3,126.21,128.89,129.35,131.36,133.17,135.14,136,131.92,132.3,130.07,129.56,129.92,131.95,133.55,126.88,126.18,123,124.84,111.64,110.14,109.11,102.8,101.39,97.15,93.58,95.03,97,96.15,98,101.35,101.3,93,102.07,109.38,111.15,110.08,108.75,110.84,111.24,100.22,98.72,100.56,101.08,99.76,104.93,112.25,115.34,118.44,119.36,118,113.83,110.93,111.35,113.17,105.34,109.1,109.05,110.64,110.02,105.64,103.17,105.4,98.98,94.16,98.1,96.95,81.77,86.54,68.55,73.1,78.76,83.54,81.13,75.01,74.58,77.91,75.72,76.5,79.29,81.52,79.85,82.1,85.36,78.54,81.63,86.43,89.24,87.92,87.21,85.45,85.96,85.84,88.91,83.67,85.84,88.19,77.29,76.75,73.92,72.89,74.8,78.45,82.2,80.63,80.21,75.07,78.69,72.67,75.41,71.41,72,68.87,81.06,74.5,74.38,69.32,69.93,66.23,63.76,64.95,71.98,67.55,72.23,68.73,67.43,73.23,75.75,65.86,69.18,66.08,70,78.38,76.77,80.9,82.02,85.75,85.7,92.03,93.63,91.28,90.64,89.47],"h":[36.18,35.92,38.345,39.04,36.72,39.315,40.46,41.865,42.17,42.27,43.355,42.945,42.51,40.76,41.29,41.09,43.145,43.91,44.4,44.435,45.47,46.29,46.385,46.495,46.43,45.52,46.98,46.265,46.305,49.975,50.43,51.225,51.15,51.285,52.735,53.03,52.51,53.535,53.395,53.835,53.905,52.925,53.125,54.095,54.54,57.16,57.275,58.64,59.295,56.715,56.25,57.41,57.925,59.015,59.225,66.585,67.68,67.485,69.69,69.94,70,71.93,72.91,72.89,74.64,71.86,65.79,66.7,64.08,60.98,59.04,59.18,60.03,56.86,59.59,62.99,63.48,63,60.22,60.45,65.55,72.93,76.19,77.53,75.95,73.4,75.12,75.62,77.35,78.92,77.45,74.65,75.95,72.24,73.64,77.3,78.16,79.93,75.12,75.95,75.02,77.36,77.93,76.87,76.38,76.9,77.14,79.24,77.08,74.69,74.76,73.18,73.58,70.84,72.24,72.34,72.24,72.62,71.71,70.85,74.61,80.88,79.84,79.54,79.29,79.78,79.3,79.3,81,81.56,80.27,80.03,81.63,80.93,78.38,81.71,82.37,86.62,88.3,90.31,93.05,93.31,93.52,91.44,91.42,91.97,90.88,91.91,94.32,95.68,97.99,97.94,95.05,95.95,96.12,96.16,98.14,97.86,95.88,97.81,100.34,100.2,101.59,104.47,104.83,101.49,103.51,104.9,101.49,101.45,103.39,101.02,104.25,106.52,108.06,113.26,113.26,109.41,114.86,115.24,115.47,117.68,118.94,118.33,115.15,112.63,111.71,112.98,112.66,114.51,116.7,116.44,114.68,113.54,118.5,119.69,117.52,113.38,113.24,118.53,118.52,118.41,121,119.23,118.91,122.2,125.55,125.78,129.25,129.18,128.89,128.38,121.65,120.24,117.74,117.7,115.67,111.84,109.55,112.13,114.78,106.54,104.34,103.93,103.76,110.91,114.67,114.24,114.12,115.73,123.58,127.91,132.16,132.16,134.51,137.13,136.78,139.4,139.18,139.82,144.9,147.5,147.77,152.24,158.73,155.24,161.06,162.81,163.46,161.64,163.94,166.13,168.83,170.9,172.2,161.41,159.41,163.43,167.19,175.95,175.91,171.56,163.24,160.98,165.68,166.83,162.34,174.11,172.99,179.54,181.93,182.13,181.05,179.12,185.42,184.14,186.67,192.98,199.34,202.58,201.11,205.37,206.37,209.62,202.24,195.31,183.65,155.07,155.85,152.42,155.3,155.37,153.67,173.49,182.7,174.68,185.48,182.79,190.7,191.32,187.58,179.46,175.36,174.96,172.33,179.47,178.2,185.47,175.3,174.6,177.86,185.26,173.96,184,180.37,182.6,184.86,184.94,177.91,174.55,176.11,199.69,194.25,199.04,200.09,200.35,197.46,209.66,215.7,215.51,205.45,193.62,188.71,200.79,206.85,198.4,205.88,205.34,215.16,216.49,209.49,208.24,213.53,220.25,219.74,220.81,216.75,201.98,198.16,196.2,197.75,195.12,196.4,194.82,193.79,193.99,196.88,194.3,195.36,195.38,177.35,170.77,168.13,166.09,175.73,168,165.17,164.8,162.43,160.64,163.03,159.41,145.95,137.37,133.4,127.43,125.29,132.5,130.01,136.39,137.79,153.76,151.79,151,147.33,152.96,152.99,148.53,138.42,136.72,128.88,135.17,138.39,141.57,141.59,142,146.71,143.91,134.24,123.85,124.03,132.27,131.94,131.96,115.06,119.45,119.8,114.6,116.65,121.65,123.36,131.48,136.18,136.88,131.79,127.07,133.24,136.64,130.04,116.15,117.79,113.59,115.48,125.59,124.16,105.23,106.02,102.42,105.34,102.83,103.65,97.03,99.84,106,108.42,113.44,114.73,119.12,118.77,118.9,115.43,114.26,114.44,101.74,103.42,105.82,106.09,108.53,110.61,113.1,109.44,107.78,104.6,104.63,101.22,102.49,102.82,102.01,99.48,107.08,112.63,114.69,113.34,124.75,129.58,127.04,124.91,129.7,128.58,126.68,124.4,119.78,117.15,116.52,117.3,111.66,114.61,113.83,114.98,113.79,120.02,121.08,138.07,128.66,128.47,128.4,134.72,130.16,134.63,137.7,137.69,141.78,135.06,134.53,130.69,140.38,135.53,136.36,133.63,129.35,126.49,127.66,126.06,112.31,111.11,109.13,103.13,102.1,97.83,96,97.59,98.63,98.53,105.17,101.66,102.96,104.53,109.69,111.06,112.12,111.35,111.23,114.05,117.96,102.57,101,103.99,102.41,105.84,115.29,118.05,117.71,120,119.36,118.86,116.16,114.18,113.49,115.19,111.18,109.69,114.17,112.5,110.48,107.27,105.56,106.07,100.31,98.41,100.56,99.99,90.96,86.62,74.55,79.19,81.02,85,81.9,76.69,77.73,80.86,77.47,79.82,82.94,82.05,83.83,86.21,86.1,87.86,89.03,90.64,89.66,89.05,87.83,87.17,88.33,88.56,89.58,87.29,89.01,88.77,80.99,78.48,74.66,76.46,81.07,83.42,83.37,81.99,80.5,79.89,79.78,76.47,75.74,73.36,74.18,82.7,81.6,79.32,75.25,73.12,73.21,68.48,67.7,73.01,74.61,73.46,74.2,69.78,74,75.66,76.06,68.03,70.5,69.99,78.71,79.32,81.96,83.03,89.1,90.85,95.58,94.64,95.88,95.18,92.54,90.55],"l":[35.035,34.365,34.3,36.42,35.195,36.075,38.8,40,41.285,41.16,41.825,41.56,39.575,38.575,40.6,40.015,38.865,41.78,42.79,43.42,43.14,44.64,45.495,45.835,45.075,43.84,44.69,44.125,44.945,45.48,48.835,49.97,49.99,50.125,50.42,51.78,51.78,51.845,51.9,51.635,52.605,51.375,51.54,52.615,51.95,51.06,55.75,55.99,55.96,50.695,54.03,55.54,56.14,57.25,55.75,57.26,62.96,64.81,64.665,66.87,68.07,68.18,71.36,68.98,69.01,63,62.71,64.33,60.02,55.57,54.79,55.54,55.58,51.29,56.64,59.64,60.72,58.57,58.11,58.54,59.55,64.21,71.27,72.93,71.67,71.72,72.03,72.88,74.26,75.61,74.55,72.95,70.2,67.04,70.74,73.81,76.2,74.4,70.78,73.74,73.49,74.45,75.19,73.62,72.47,74.09,74.7,75.18,72.14,72.53,72.37,70.2,69.41,64.63,70.76,65.91,68.53,69.97,69.77,68.98,69.04,76.72,77.18,76.71,75.88,77.62,76.88,77.38,78.07,78.79,78.15,78.17,77.31,77.49,76.47,77.64,80.79,80.01,86.12,87.68,90.21,91.34,88.39,87.3,88.95,89.41,88.05,87.86,89.41,93.54,92.82,93.21,93.45,93.05,92.9,94.39,94.71,95.12,92.97,95.01,96.77,96.05,97.16,101.01,97.9,98.32,100.2,98.32,95.32,98.82,99.82,99.57,98.82,102.76,103.52,107.27,108.6,99.45,104.39,111.7,110.05,111.61,116.47,111.08,108.85,107.38,108.36,110.38,107.64,109.03,113.04,112.97,110.45,108.56,113.19,116.07,113.52,108.54,110.14,112.41,116.28,113.1,111.58,115.71,115.66,118.41,122.48,122.69,123.78,126.17,125.86,119.89,111.49,115.07,110.28,106.86,110.78,106.02,100.01,104.33,102.94,101.12,95.82,94.81,98.56,102.97,109.52,109.95,110.69,112.14,115.31,122.41,127.48,128.12,130.48,132.35,132.23,135.1,134.98,138.08,138.98,142.06,142.65,143.03,147.46,145.21,147.46,157.42,157.74,157.6,160.18,161.48,164.02,159.51,159.23,150.94,153.69,154,158.35,164.79,163.04,159.76,155.44,153.78,156.67,159.03,154.53,160.03,164.57,168.74,176.94,179.08,172.38,172.2,178,181.27,180.38,183.56,191.09,197.16,193.81,196.28,198.23,203.04,175,173.84,151.73,116.24,105.54,124.55,131.44,137.99,139.95,154.49,157.63,158.08,175.01,173,179.18,173.8,172.7,162.65,161.91,161.21,158.33,169.82,171.58,172.14,168.82,166.35,167.52,169.58,164.57,168.04,170.5,175.2,174.52,173.33,170.95,153.33,158.55,181.82,184.5,189.52,191.27,191.52,191.32,196.88,206.38,204.04,189.18,186.09,175.59,178.51,195.31,190.58,191.09,192.66,198.42,204.54,199.68,201.49,206.74,212.48,212.12,213.86,197.42,191.11,190.95,192.19,192.24,190.71,190.62,190.26,186.8,187.6,188.32,184.38,190.18,164.04,166.16,162.22,160.62,156.98,157.52,160.78,156.5,155.16,154.04,148.69,156.45,141.74,128.61,127.91,122.56,120.23,116.75,120.38,123.28,122.04,131.65,135.59,143.36,140.62,134.8,142.39,140.3,135.3,128.5,125.41,120.98,126.15,133.24,133.41,132.46,133.48,134.1,130.36,118.76,114.8,117.58,120.33,126.35,116.84,105.52,109.44,108.24,107.73,108.65,112.5,117.69,121.04,128.7,132.1,124.99,121.45,123.18,127.96,111.87,107.03,108.27,104.23,110.83,113.35,93.99,95.45,96.41,94.68,98.64,96.2,92.75,92.27,96.06,99.03,104.64,107.08,108.8,109.96,110.65,113.19,110.95,109.95,99.6,94.05,95.78,98.29,102.23,103.06,107.17,104.23,97.35,101.38,100.28,97.55,95.78,97.09,99.55,98.06,95.12,99.79,105.66,109.78,107.81,109.01,120.8,122.64,119.58,121.99,125.46,123.72,118.76,114.76,110.85,112.33,110.75,102.11,101.97,106.84,108.07,111.74,111.9,116.84,120.55,124.32,126.03,124.93,128.17,126.14,129,131.74,133.64,131.4,130.54,129.55,127.59,129.48,129.26,128.3,124.8,122.88,121.54,121.85,108.16,109.16,108.21,102.63,99.21,96.81,92.45,91.6,93.78,95.07,93.73,97.65,98.2,93.99,92.01,100.19,108,107.64,107.68,105.98,109.74,96.01,96.57,96.27,99.9,98.73,96.6,104.76,112.01,114,117.08,115.25,114.06,109.41,109.59,109.63,105.04,105.15,107.32,108.81,108.74,103.31,102.72,101.43,97.88,90.99,94.08,96.97,84.5,77.83,68.47,65.93,72.61,77.01,81.23,73.99,74.5,73.69,74.32,75.08,74.86,78.75,78.79,77.6,81.05,76.6,77.39,80.59,84.25,87.25,85.64,84.82,82.53,84.03,81.98,82.81,83.09,85.52,77.05,74.71,73.27,70.91,72.27,74.72,77.16,80.18,79.61,75,74.85,73.76,71.56,70.22,66.79,67.9,68.12,75.73,74.5,68.47,67.1,65.61,62.7,62.45,64.66,66.5,67.35,67.96,66.13,66.76,72.29,63.8,61.16,65.81,63.66,69.68,71.45,74.69,77.25,82.02,84.1,84.2,90.18,91.55,89.73,86.18,84.14],"c":[35.52,35.305,38.16,36.44,36.175,39.29,40.25,41.38,41.625,41.86,43.18,42.28,39.615,40.65,40.75,40.325,42.74,43.81,44.14,43.655,45.105,45.93,46.355,45.93,45.27,44.575,46.03,44.985,45.96,49.84,49.875,50.895,50.535,50.94,52.1,52.55,52.19,52.835,52.56,53.1,52.66,52.285,52.975,53.29,52.23,56.045,56.37,58.475,55.965,56.235,55.145,57.04,56.87,57.87,59.225,66.51,65.43,66.97,68.205,69.94,69.03,71.26,72.29,70.39,69.69,63.8,65.5,64.51,60.18,57.1,58.86,58.95,55.76,56.8,59.16,61.6,63.26,60.16,59.35,60.17,65.15,72.2,75.69,73.29,72.18,72.86,74.24,74.95,77.11,76.06,74.74,73.99,70.27,71.74,73.54,76.72,77.81,74.66,74.54,74.69,74.75,76.14,76.32,73.62,74.3,75.42,76.76,76.01,73.04,72.88,72.59,70.81,69.49,70.71,72.09,68.13,72.19,70.29,70.3,69.41,74.45,77.74,79.08,77.44,78.6,78.47,77.95,78.97,80.61,79.14,80.03,78.42,80.68,77.93,77.54,80.86,81.76,86.07,87.74,90.04,91.85,92.39,89.1,89.55,91.26,90.32,88.99,91.86,93.78,94.52,97.72,93.31,93.76,93.35,95.52,95.09,97.56,95.82,95.03,96.95,99.64,97.17,101.57,103.61,98.85,100.03,103.47,100.75,99.37,100.83,100.36,100.24,103.56,103.26,108.01,113.26,108.72,103.93,114.35,114.46,113.45,117.22,118.01,111.18,111.52,108.77,109.93,111.28,111.1,112.85,116.13,113.76,111.71,113.4,117.08,117.5,114.4,111.49,112.75,117.95,117.12,115.25,118.77,116.14,118.67,122.15,124.58,123.73,128.59,127.19,127.4,121.8,117.36,116.5,112.04,114.57,112.17,109.69,103.13,111.81,103.84,101.6,96.27,102.54,102.75,110.79,114.59,113.23,113.76,114.9,123.3,127.73,131.49,130.32,134.12,134,136.52,136.9,139.14,139.67,144.89,145.9,146.89,149.81,153.44,154.04,160.91,158.81,161.04,160.13,162.49,164.22,164.73,169.64,161.48,160.07,157.75,158.01,165.98,174.37,167.52,161.62,156.84,160.84,162.92,160.13,161.34,172.35,170.26,179.23,178.65,181.1,176.66,178.93,183.45,182.89,184.4,190.44,198.62,198.77,195.45,200.79,206.37,204.39,183.97,179.56,172.99,119,144.96,126.3,151.03,154.88,153.01,161.64,175.04,169.87,176.75,179.49,189.4,178.58,176.08,162.92,171.46,164.54,171.88,172.63,178.02,174.83,172.5,168.18,177.27,172.56,166.27,179.2,175,178.43,183.78,177.06,176.99,157.74,173.88,188.41,190.7,197.03,200.07,192.06,196.33,205.55,215.42,206.32,191.38,187.52,176.52,198.27,197.18,194.18,197.99,198.29,215.06,205.47,209.17,207.97,213.3,217.8,216.92,214.63,201.41,198.93,193.6,193.71,194.2,193.5,190.83,192.23,193.36,190.37,194.73,193.03,193.41,176.24,171.41,163.06,164.14,158.01,166.37,162.03,161.64,159.85,159.39,160.58,158,142.99,136.75,131.64,125.93,123.16,120.27,125.8,128.07,135.37,135.18,150.2,150.55,140.77,147.33,145.79,146.7,136.62,137.59,128.03,126.99,135,136.19,139.78,134.91,139.95,134.44,136.98,121,122.2,122.1,132.25,129.68,117.44,110.25,118.86,110.93,113.28,114.8,118.71,122.32,128,135.44,132.81,125.13,124.05,132.63,130.68,115.04,108.05,112.24,110.06,114.25,125.31,97.45,104.38,98.01,101.7,103.08,97.82,94.78,96.72,99.32,105.17,107.66,111.94,112.71,113.06,117.88,116.31,112.21,112.8,100,98.55,98.43,105.24,105.1,107.56,108.89,112.71,104.78,102.6,101.96,99.97,100.39,100.09,100.68,98.84,98.52,105.85,111.96,110.49,108.89,122.65,126.84,124.06,121.71,129.32,125.91,124.34,119.16,115.39,114.71,113.04,111.13,102.78,113.76,109.18,112.05,112.63,119.79,120.16,128.18,126.89,127,127.39,130.27,129.46,133.9,136.5,136,134.19,133.1,130.09,129.63,129.88,132.13,133.66,125.92,123.74,122.1,124.57,111.37,109.23,109.16,102.76,101.85,97.71,94.17,95.03,96.7,96.22,97.45,100.64,101.19,95.62,102.06,108.83,110.49,111.01,107.95,110.44,110.69,101.02,98.65,100.61,102.31,99.13,104.44,110.88,116,117.08,118.96,117.83,114.21,112.03,112.35,112.58,105.71,108.42,109.05,112.85,109.6,105.63,103.18,105.28,100.77,94.24,97.05,97.52,84.88,84.96,69.46,72.48,78.85,80.5,82.37,74.09,75.61,76.87,74.62,76.63,78.72,81.85,78.8,81.93,85.76,78.04,81,86.79,90.01,88.82,87.78,85.35,86.55,84.32,87.96,82.85,85.42,87.36,77.76,76.03,74.11,73.49,75.76,78.85,82.05,80.85,80.35,75.53,79.52,73.8,75.21,71.74,72.86,68.48,82.47,76.46,76.4,68.67,68.5,65.9,64.05,65.44,72.37,67.76,72.36,69.19,67.58,73.26,75.51,66.32,67.71,66.88,69.8,78.63,76.04,77.82,80.92,84.08,86.12,93.05,93.49,91.82,92.54,88.29,85.06],"a":[33.4016,33.1994,35.8841,34.2667,34.0175,36.9467,37.8495,38.9121,39.1518,39.3728,40.6144,39.7679,37.2612,38.2347,38.3288,37.929,40.2005,41.207,41.5174,41.0612,42.425,43.2106,43.6104,43.2106,42.5896,41.9358,43.3046,42.3215,43.2388,46.8891,46.922,47.8816,47.5429,47.9239,49.0249,49.4484,49.1096,49.7165,49.4578,49.9659,49.5519,49.199,49.8483,50.1447,49.1472,52.7371,53.0429,55.0333,52.671,52.9251,51.8993,53.6828,53.5228,54.4639,55.7392,62.5954,61.5789,63.0283,64.1906,65.8235,64.9764,67.0755,68.045,66.2566,65.5977,60.0535,61.6537,60.7219,56.6461,53.747,55.4036,55.4884,52.4857,53.4748,55.6966,57.9938,59.5566,56.6381,55.8755,56.6475,61.336,67.9732,71.2589,68.9994,67.9544,68.5946,69.9032,70.5717,72.6056,71.6169,70.374,69.6678,66.1651,67.5493,69.2441,72.2384,73.2647,70.2987,70.1857,70.3363,70.3928,71.7018,71.8713,69.3287,69.9691,71.0238,72.2857,71.5794,68.7825,68.6318,68.3587,66.6825,65.4485,66.5976,67.8973,64.1676,67.9915,66.202,66.2114,65.3732,70.1201,73.2187,74.4808,72.9362,74.0287,73.9157,73.4259,74.3867,75.9315,74.5468,75.3851,73.8686,75.9974,73.407,73.0397,76.167,77.0147,81.0746,82.6477,84.8142,86.5191,87.0278,83.9408,84.3648,85.9758,85.0902,83.8372,86.541,88.3498,89.047,92.0617,87.9071,88.331,87.9447,89.9891,89.584,91.9204,90.281,89.5367,91.3457,93.8802,91.5529,95.6986,97.6207,93.1358,94.2476,97.4888,94.926,93.6258,95.0109,94.5681,94.455,97.5834,97.3007,101.7766,106.7236,102.4456,97.932,107.7507,107.8543,106.9026,110.455,111.2089,104.7725,105.0929,102.5014,103.5945,104.8667,104.6971,106.3463,109.4372,107.2038,105.272,106.8646,110.3325,110.7376,107.816,105.0735,106.261,111.1617,110.3795,108.6171,111.9345,109.4559,111.8403,115.12,117.4102,116.6091,121.1988,119.8793,120.0772,114.7991,110.6143,109.8038,105.6001,107.9847,105.7226,103.3852,97.2022,105.3833,97.8714,95.7694,90.7452,96.6554,96.8534,104.432,108.0139,106.7319,107.2315,108.3061,116.224,120.3998,123.944,122.8412,126.4326,126.3195,128.695,129.0533,131.1649,131.6645,136.5853,137.5374,138.4707,141.2233,144.6452,145.2108,151.6871,149.7169,151.8192,150.9613,153.1862,154.8171,155.2979,159.9268,152.234,150.9047,148.7176,148.9627,156.4763,164.3859,157.9377,152.3752,147.8686,151.6398,153.6008,150.9704,152.1112,162.4914,160.521,168.9779,168.431,170.7409,166.5549,168.8832,173.1494,172.6209,174.0461,179.747,187.4677,187.6092,184.4756,189.5158,194.7825,192.9137,173.6402,169.4779,163.4619,112.4456,136.9758,119.3435,142.7114,146.3494,144.5824,152.7371,165.399,160.5138,167.0148,169.6039,178.9681,168.9183,166.5535,154.1055,162.1835,155.6379,162.5808,163.2902,168.3886,165.3712,163.1672,159.081,167.6792,163.224,157.4581,169.7028,165.7254,168.9736,174.0401,167.6762,167.6099,149.3801,164.6647,178.4247,180.5933,186.5878,189.4667,181.8812,186.1124,194.8526,204.2089,195.5825,181.42,177.7609,167.3334,187.9515,186.9182,184.0743,187.686,187.9704,204.0575,194.9582,198.4689,197.3303,202.3876,206.6574,205.8224,203.6495,191.1059,188.7528,183.6954,183.7998,184.2647,183.7873,181.2513,182.581,183.6543,180.8144,184.9555,183.3408,183.7018,167.3936,162.8061,154.8752,155.901,150.0787,158.2517,154.1235,153.7526,152.0499,151.6123,152.7443,150.2902,136.0126,130.0771,125.2164,119.7851,117.1502,114.4013,119.6614,122.0586,129.016,128.8349,143.1499,143.4834,134.1625,140.4146,138.9469,139.8142,130.2073,131.1318,122.0205,121.266,128.9149,130.0513,133.4795,128.829,133.6418,128.3802,130.8057,115.546,116.6919,116.5964,126.2889,123.8347,112.3664,105.487,113.725,106.1376,108.3861,109.8404,113.5815,117.0355,122.4702,129.5887,127.0723,119.7241,118.6908,126.9001,125.2708,110.2782,103.5775,107.5941,105.5043,109.5209,120.1231,93.4163,100.0594,93.9531,97.4904,98.8132,93.771,91.0898,92.9543,95.4531,101.0753,103.4683,107.5817,108.3217,108.6581,113.2904,111.7816,107.8412,108.4082,96.1066,94.9517,94.836,101.3974,101.2625,103.6327,104.9141,108.5946,100.9542,98.8538,98.2371,96.3198,96.7245,96.4354,97.2455,95.4683,95.1592,102.2392,108.1407,106.7209,105.1755,118.4661,122.5131,119.828,117.5581,124.9085,121.6149,120.3375,115.3243,111.6756,111.0175,109.4013,107.5528,99.4715,110.0981,105.6655,108.4431,109.0045,115.934,116.2921,124.2943,123.0434,123.1501,123.5283,126.321,125.5355,129.8409,132.3621,131.8773,130.1221,129.0652,126.1464,125.7004,126.1782,128.3641,129.8505,122.3311,120.2132,118.6199,121.0195,108.1958,106.1168,106.0487,99.8312,98.9471,94.9251,91.7309,92.5686,94.1954,93.7278,94.9259,98.0333,98.5691,93.1433,99.4165,106.0112,107.6282,108.1347,105.154,107.826,108.0701,98.629,96.3151,98.2287,99.8884,96.7837,101.968,108.2556,113.2544,114.3088,116.1443,115.0411,111.7481,109.6151,109.9282,110.1532,103.4313,106.0829,106.6993,110.4174,107.2375,103.353,100.9558,103.0106,98.5978,92.4593,95.2162,95.6773,83.2762,83.3547,68.1475,71.1105,77.3601,78.9789,80.8136,72.6901,74.1813,75.4175,73.4446,75.4229,77.48,80.5607,77.5588,80.6394,84.4091,76.8107,79.7241,85.4229,88.5922,87.4209,86.3973,84.2486,85.4331,83.2319,86.8249,81.7808,84.3177,86.2326,76.7565,75.0488,73.1536,72.5416,74.7823,77.8324,81.2391,80.0509,79.5559,74.7835,78.7341,73.0706,74.4667,71.031,72.1399,67.8032,81.6549,75.7043,75.6449,68.2145,68.0457,65.4629,63.6252,65.006,71.89,67.3106,71.8801,68.7311,67.1318,72.7741,75.0092,65.8801,67.5188,66.6912,69.6029,78.408,75.8253,77.6003,80.6915,83.8426,85.8769,92.7873,93.2261,91.5608,92.2787,88.29,85.06],"v":[5804000,6228000,13500000,11038800,10590400,7160800,5854400,6977600,4984200,3373600,2941600,4549400,5589400,7495800,2277000,2381800,11022600,8543200,4655600,6915400,4678000,3515400,2415800,3779800,3215800,4471800,5971400,6600600,3814800,12551200,7762600,5150600,4515000,5160600,5327600,6287000,4276000,5242000,3996400,4724400,3425000,4471000,4358600,3129000,4791400,12349000,4811000,4386600,5431600,6397000,3568200,3140400,5138000,4726800,6510000,14283800,11924200,10553000,9483200,4992500,6571300,5591900,4159100,11786200,9294500,25876300,5427100,4484300,12207200,15179500,10437500,11923200,8154500,10842400,6185900,5816800,5665300,8552400,8195200,5955600,9416400,12962800,11934300,47866800,11411100,7528900,6869700,5631400,5465900,7335600,6080000,6379700,7147600,8815400,4737100,5295500,3278100,9850600,9310400,5518900,4864400,4988400,6034900,6384000,8302900,4198800,4299800,9361400,5770000,3924900,4039600,4780400,6513000,10554700,3096600,7795400,6303200,6071000,4292700,3354500,6733000,10151900,6419300,5922400,6352800,5361200,4847100,4261500,9137800,6546600,4858700,5044700,6805600,4882800,3451100,5486700,6227600,8669000,5723300,5565800,5571600,4743400,6336200,5016400,4248900,4010600,3251400,4820000,5292000,3728700,7365000,6908200,3877900,3234100,2703400,2983500,5410600,4500100,6130500,4610500,4820400,4448100,5613200,5304500,7538500,5055200,2638800,6180700,6427000,6825900,4622900,3311000,4494500,4655000,4077200,4945200,4469400,6069900,9222700,4236100,7587700,4269300,4748700,3979700,3672900,5163700,5751200,3492500,3909400,6721500,4713900,4319100,6135500,4531600,5436400,4472000,5215400,5943300,3067900,5109000,3353100,4789900,8261600,5578000,4262900,2827000,4621400,3468500,3703900,4388500,5858600,6228300,8521100,5596200,6555400,8967500,4899600,5881900,5747000,5911900,6206900,4508400,9845900,4708300,5156300,7034800,7111000,7779100,6726500,7292900,9033800,4957000,5101900,6078400,5253300,4749700,4277500,5214300,3708000,3037700,3794200,6384500,3788400,4539500,7821200,16955200,10109600,6128600,5464000,5926900,3930400,5875900,5122600,8988900,10049200,9916100,6437000,5741200,7668800,9437300,12146300,23996700,13732000,10759200,7571200,9202800,8267100,11375500,6585000,8948900,7081300,5304800,5603000,9183200,14272300,3075100,5149900,6760800,7724600,5550200,7071400,7510200,9826700,7055400,14465200,11900900,17229800,26149400,18910200,13747700,10817200,11813400,8419200,9110700,9306000,7181600,8608500,6441300,8974600,8559700,9497600,21089500,7941000,8542600,9909100,6322200,8817100,12031700,7975700,9340400,9993300,12264400,5453600,9398700,7856500,6350000,5152000,7290200,6279100,12858500,9600700,13225800,8133700,5291200,6108300,6388900,8070400,8290200,7459300,7477800,7726600,8315300,12161000,8840400,10225200,7125300,10597500,8701400,9795700,9484700,7561100,5732900,4453600,5020600,4016200,3889500,7770500,8289000,7597000,9735300,5663100,6678700,9491100,7708400,6566900,6326100,10663600,7090800,8339100,25679800,18255200,15843300,10110800,12244900,17083400,11379000,8551100,8498200,7802700,8884000,6018500,13121400,25915000,17468600,18512400,10950700,20013600,14505300,13146000,10510700,7221200,19295300,10210200,8245300,13229100,10880000,12595600,11588000,9684000,13194300,8324900,9103000,8009500,8727500,9316900,5746900,7448400,10808500,17096300,9828200,6767800,5818700,5889500,5975200,9702900,9578100,8317000,4703800,6177600,7886900,9300300,13451500,9807800,7327200,6372400,8987100,9835700,15854800,14088000,10515200,9911700,8231200,8373600,10215500,25076200,13412000,12847300,6507300,12263200,11218200,16695200,10879000,5455400,6776900,6601800,7137500,6164000,7153400,9481400,11435600,5320400,6909700,7866000,18391100,9601000,9991100,6690200,7664900,7751500,10713500,18621300,7003800,8338700,11239300,13805800,15460900,17228100,8009900,9652400,10405200,7906500,11779500,8817900,16163400,9128000,11155400,8236300,8945600,4758000,7242700,6303800,6125400,8069400,6036400,6235900,12316100,13962800,7915600,8352600,3294600,10208700,7491900,20761300,10890600,3339600,9097300,9279700,6891900,13131600,8060700,6524900,11959900,21048200,11399400,9147300,14101300,11421100,14064100,7917800,6910100,6569800,6617600,21612600,11153800,11079500,11417900,13163800,12264600,11828600,13671100,11556000,5883100,11936400,11133700,9179200,7685100,15108000,11837300,6157200,6931500,6120500,7471100,8029300,27462200,12285700,10618800,8635600,8706800,14642200,16850000,10549700,8928500,7790200,11228900,8060100,10873700,3352900,3838700,5767400,9922800,6134200,6603900,7246700,13424400,8359500,10774500,11408400,13634900,16135300,10227500,15927900,22522300,24672900,30157700,16519600,18390100,19904800,13911200,14364000,10513200,13891400,16219000,16130500,7635600,9543900,12934100,11558100,9302600,17233800,14945700,11184800,8763100,8762900,10271300,15989400,12778300,12468200,8781300,8706900,6803500,12555200,17043500,9703100,9131800,8553800,13683500,12278900,17004100,7384200,10108300,18508600,15048900,17742900,12403400,18255700,20179900,24669300,24720100,18961600,17993500,20982300,15182600,14314900,13926600,12785300,9694500,18001100,23511400,13344500,16899300,12922800,30295800,20230400,18439200,20313700,11628020,13846900,16101500,16223000,15774600,21712700,13873800,12675700,13443100,11887400,9010000,14448515]},"m":{"lastKey":"2026-09-01","t":["2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.75,4.75,4.725,4.6,5.2875,6.575,7.525,8.07,8.9375,7.3375,7.475,8.325,8.5375,8.9,7.6675,9.1375,9.5925,9.075,7.5,6.5025,6.945,6.425,7.0625,7.25,8.0375,7.1825,7.0125,7.6,7.7375,8.525,8.9,8.78,9.4675,9.25,10.4125,11.375,11.75,11.6,10.85,11.3125,11.9925,11.625,11.255,11.3875,11.075,13.2875,13.675,13.8525,14.5,14.35,13.925,16.15,16.2475,17.3225,16.95,16.5575,16.42,19.43,21.425,22.015,25.485,25.34,26.18,26.35,23.84,23.295,24.275,21.25,19.28,21.9,22.005,22.96,23.195,18.89,19.17,17.78,18.94,20.005,19.825,18.675,19.645,22.11,23.53,21.43,23.125,18.57,19.8,20.93,22.075,23.71,23.075,22.23,24,22.325,20.24,17.59,16.465,17.04,15.1,16.49,15.975,18.015,18.885,21.295,21.005,23.48,24.63,25.9,27.11,22.35,21.485,24.12,21.4,20.99,18.295,19.035,19.05,21.625,19.565,20.995,23.27,23.635,24.1,23.475,26.72,25.98,25.56,23.965,22.92,20.19,22.57,22.01,24.315,25.12,25.82,22.765,23.1,20.885,21.705,21.47,20.795,21.04,21.42,22.05,23.09,24.71,24,24.88,23.035,23.955,23.25,23.605,24.03,25.45,29.8,31.56,32.445,32.99,35.705,35.77,33.5,34.27,36.47,34.51,36.36,34.95,40.235,42.935,40.63,43.795,45.935,45.86,50.44,52.35,52.235,56.05,54.48,57.98,68.125,71.07,63.51,58.48,61.28,64.53,72.76,77.29,71.51,74.68,76.17,76.4,72.88,68.9,69.98,77.59,80.42,80.86,81.9,91.96,90.86,95,95.79,95.21,104.39,100.46,100.69,111.67,113.62,111.45,112.76,111.76,110.65,112.16,124.38,128.22,114.54,114.27,101.55,112.09,131.5,137.88,146.91,153.91,162.55,164.31,165.06,159.31,170.61,180.66,183.95,196.79,185.05,135.98,161.41,179.69,170,181.5,176.84,179.11,159.91,197.29,215.08,178.51,201.18,202.93,215.78,195.38,187.89,194.06,163.13,157.78,143.48,120.98,135.73,149.17,132.63,137.88,133.37,131.19,109.47,123.51,123.67,109.37,115.07,103.74,100.71,112.64,111.58,105.09,108.48,98.21,100.79,117.18,128.3,116.02,106.35,116.23,126.21,133.54,129.69,133.55,122.1,101.39,97,101.91,110.08,101.15,103.62,119.36,112.49,110.64,105.4,97.93,76.14,74.58,79.78,78.92,87.92,83.1,77.29,74.8,77.6,71.41,74.5,68,72.9,75.75,73.51,85.75,90.33],"h":[4.7812,5.3625,4.775,5.5875,6.925,7.525,8.8125,9.325,9.25,7.975,8.6,8.9375,9.1125,8.9375,9.5925,9.925,9.64,9.175,8.075,7.195,6.9475,7.385,7.575,8.06,8.0375,7.3625,7.81,8.175,8.5,8.95,9.4875,9.6075,9.89,10.4225,11.4425,12.06,12.5775,11.61,11.3375,12.7825,12.325,11.9,11.6625,11.3875,13.5375,13.925,14.465,15.15,14.585,15.0225,16.2375,16.7725,17.325,17.88,17.225,17.0875,19.7025,21.8,22.37,24.245,26.14,26.375,27.39,26.355,23.915,24.745,24.92,21.305,22.1,22.1,23.075,24.03,24.565,20.17,19.965,19.705,20.715,20.79,20.31,19.83,22.7,23.78,24.09,23.345,23.16,21.33,20.98,22.485,23.7,24.935,24.235,24.61,24.62,24.695,21.86,17.895,18.125,18.34,17.005,17.375,17.98,19.41,21.645,22.045,23.555,25.7,27.17,27.26,27.25,23.195,23.465,24.48,22.245,21.44,20.28,19.605,21.59,21.76,20.855,23.415,24.375,24.975,24.545,26.835,26.825,26,26.375,24.035,23.19,23.85,23.59,23.8,25.345,26.275,26.965,23.67,23.52,21.635,22.55,21.875,22.215,22.1,22.125,22.905,25.365,25.62,24.885,24.95,24.455,24.47,24.875,24.68,25.725,30.14,32.205,32.565,35.16,35.385,36.92,36.385,35.145,36.44,37.23,36.455,36.89,40.46,43.355,42.945,44.435,46.495,46.98,51.225,53.03,53.905,57.16,59.295,59.015,69.69,72.91,74.64,64.08,62.99,65.55,77.53,78.3,78.92,79.93,77.36,77.93,79.24,73.58,72.62,80.88,80.42,81.63,82.37,93.05,93.52,95.68,97.99,98.14,104,104.9,103.39,113.26,115.47,118.94,113.61,116.7,119.69,118.53,125.55,129.25,128.38,116.49,114.78,114.67,130.97,137.13,147.5,158.73,163.46,172.2,167.19,175.95,174.11,182.13,185.42,202.58,209.62,195.31,173.49,185.48,191.32,179.47,185.47,185.26,184.94,199.69,215.7,215.51,206.85,216.49,220.81,216.75,197.75,196.88,195.38,175.73,163.03,145.95,137.79,153.76,152.99,141.57,146.71,134.24,131.96,123.36,136.88,136.64,125.59,116.13,105.34,114.73,119.12,114.44,113.1,109.44,102.82,114.69,129.58,129.7,117.3,117.76,138.07,136.57,141.78,140.38,133.63,122.12,102.1,105.17,112.12,117.96,105.84,120,119.36,115.19,112.5,106.07,99.99,85,80.86,86.21,90.64,89.05,89.58,80.99,83.42,79.89,82.7,79.32,74.61,75.66,76.06,89.1,95.88,95.18],"l":[3.75,4.35,4.0625,4.3625,5.2875,6.5025,6.875,7.8,5.525,6.9,6.9375,7.375,8.0625,7.47,7.65,8.5875,8.4875,7.15,5.5,5.7375,5.25,6.025,6.6,7.2375,6.79,6.7225,6.5,7.3525,7.5125,7.8925,8.555,8.4175,9,9.14,10.3625,11.3125,11.575,10.6975,10.6075,11.31,11.02,11.235,10.8925,10.3525,11.035,12.4825,13.435,13.3625,13.925,13.7,13.9125,15.4325,15.7625,16.7925,15.2875,16.1,16.145,19.3525,20.665,21.25,23.375,23.715,24.145,23.25,22.095,22.185,19.79,18.24,18.655,20.265,20.75,22.6,18.69,18.7,15,17.57,18.655,19.375,17.685,17.57,19.225,21.46,21.195,21.14,17.77,18.395,18.43,19.905,21.375,22.79,20.755,21.915,21.11,17.525,14.835,15.04,15.875,15.11,13.74,15.385,15.5,18.015,17.795,20.775,20.98,22.2,24.375,24.85,22.25,21.25,21.27,21.385,20.09,18.22,17.305,18.4,19.02,18.84,19.35,20.865,22.785,23.22,22.77,23.425,25.14,24.21,23.38,20.51,19.43,19.13,20.545,21.845,22.6,25.01,22.55,22.055,20.595,19.965,20.845,19.685,20.52,20.595,20.505,21.495,22.795,23.99,23.435,21.865,22.94,22.42,22.48,23.405,23.675,25.245,29.585,30.61,32.065,31.57,33.97,32.33,32.87,34.265,34.425,33.67,34.365,34.3,40,38.575,38.865,43.14,43.84,45.205,50.075,51.375,51.06,50.695,54.03,56.98,66.87,62.71,54.79,51.29,58.11,63.99,71.72,67.04,70.7,70.78,72.47,72.14,64.63,65.91,69.04,76.03,77.31,76.47,80.01,87.3,87.86,92.82,92.97,95.01,97.9,95.32,98.82,99.45,108.85,107.38,108.56,108.54,110.14,111.72,122.69,106.86,100.01,94.81,98.56,112.09,128.12,134.98,142.06,147.46,159.51,150.94,155.44,153.78,164.57,172.2,182.27,175,105.54,124.55,157.63,161.91,158.33,166.35,164.57,153.33,158.55,191.32,175.59,178.51,192.66,202.37,190.95,186.8,184.38,160.62,156.5,141.74,116.75,117.15,134.8,128.5,120.98,130.36,114.8,105.52,107.73,121.04,107.03,104.23,93.99,92.27,99.03,110.65,94.05,102.23,95.78,95.12,99.79,115.47,114.76,101.97,106.35,115.95,124.93,129.55,127.59,121.54,99.21,91.6,93.73,92.01,96.01,96.27,103.01,109.41,105.04,101.43,90.99,65.93,73.99,73.69,77.6,76.6,81.98,77.05,70.91,74.72,70.22,66.79,64.92,62.45,66.13,61.16,71.45,84.1,84.14],"c":[4.6875,4.75,4.625,5.2875,6.575,7.525,8.075,8.8875,7.35,7.4875,8.35,8.6,8.98,7.6425,9.1625,9.605,9.075,7.4375,6.5,6.965,6.4,7.0625,7.2075,8.0025,7.1325,6.985,7.63,7.7525,8.5,8.875,8.8025,9.4375,9,10.4125,11.35,11.78,11.625,10.815,11.27,11.995,11.665,11.255,11.4125,11.09,13.3875,13.69,13.79,14.635,14.3225,13.88,16.1225,16.19,17.325,16.95,16.56,16.445,19.43,21.425,21.89,23.305,25.465,26.03,26.505,23.715,23.29,24.275,21.27,19.025,22.005,21.855,22.9,23.15,18.88,19.235,17.03,18.99,20.02,19.825,18.7,19.74,22.11,23.78,21.61,23.26,18.645,19.835,20.68,22.13,23.61,23.3,22.145,24.105,22.43,20.255,18.085,16.395,17.355,15.34,16.705,16.03,17.98,18.73,21.15,21.22,23.35,24.615,25.63,26.93,22.25,21.405,22.775,21.405,21.095,18.27,18.865,18.815,21.445,19.48,20.78,23.105,23.62,23.995,24.46,26.62,25.98,25.5,23.705,22.915,20.195,22.96,22.115,23.69,25.01,25.81,23.75,23.215,21.24,21.615,21.41,20.825,20.915,21.375,21.955,22.65,24.63,24.105,24.83,23.2,23.98,23.16,23.155,23.825,25.54,29.74,31.525,32.495,33.045,35.165,35.555,33.415,34.28,36.425,34.635,36.36,34.94,40.25,43.18,40.365,43.655,45.93,45.84,50.14,52.19,51.725,56.045,55.695,57.365,68.205,70.85,64.51,58.95,60.95,65.3,72.18,77.69,71.38,74.66,75.95,76.76,72.52,68.55,69.41,77.28,79.69,80.68,81.76,91.61,90.32,94.37,95.49,95.03,103.95,100.56,100.24,111.78,113.39,111.52,113.05,111.16,111.49,112.57,124.58,127.4,114.23,111.81,103.13,112.28,130.38,136.52,146.07,154.04,160.13,167.92,165.98,159,169.18,181.1,182.56,195.45,183.97,144.23,166.02,179.49,169.62,178.02,176.62,177.58,157.74,195.19,215.42,176.52,197.99,201.58,214.63,193.71,187.54,193.41,162.64,157.58,142.99,119.04,135.18,149.88,133.38,136.84,136.98,131.04,110.64,122.32,124.23,108.05,114.26,103.78,99.32,112.72,112.2,105.24,112.71,97.69,98.52,110.25,126.69,115.39,106.22,116.44,127,133.23,129.7,133.66,122.77,101.85,96.7,101.64,111.01,102.42,103.71,118.96,112.06,112.85,105.28,97.92,76.31,75.61,80.04,79.95,88.82,83.08,77.76,75.76,77.4,71.74,76.46,67.3,71.96,75.51,71.42,84.08,91.05,85.06],"a":[4.2557,4.3125,4.199,4.8005,5.9793,6.8432,7.3434,8.0914,6.6916,6.8168,7.6119,7.8398,8.1862,6.9754,8.3628,8.7667,8.2919,6.7957,5.9391,6.374,5.8569,6.4632,6.6056,7.3343,6.5369,6.4107,7.0027,7.1151,7.8113,8.1559,8.0893,8.6825,8.28,9.5795,10.452,10.848,10.7052,9.9681,10.3875,11.0557,10.7607,10.3825,10.5278,10.2399,12.3613,12.6406,12.7421,13.5229,13.2341,12.8339,14.9074,14.9698,16.0294,15.6824,15.3216,15.2242,17.9876,19.8345,20.2744,21.5849,23.5855,24.1088,24.5487,21.9647,21.5806,22.4933,19.7089,17.6378,20.4005,20.2614,21.2399,21.4718,17.5113,17.8497,15.8035,17.6223,18.5877,18.4066,17.3621,18.3377,20.5394,22.0907,20.0838,21.6173,17.3282,18.4435,19.2293,20.5775,21.9635,21.6752,20.6007,22.4333,20.8745,18.8503,16.8393,15.2658,16.1596,14.2916,15.5633,14.9345,16.7613,17.4604,19.7164,19.7909,21.7775,22.9573,23.9128,25.1257,20.7592,19.9796,21.2584,19.9796,19.6997,17.0615,17.6172,17.5799,20.0372,18.2012,19.4253,21.5987,22.0801,22.4399,22.8747,24.8947,24.3054,23.8563,22.177,21.4475,18.9017,21.4896,20.7076,22.1824,23.4183,24.1768,22.2472,21.746,19.9053,20.2567,20.0646,19.5256,19.61,20.0413,20.595,21.2469,23.1042,22.6209,23.3013,21.7716,22.5131,21.7433,21.7386,22.377,23.9878,27.9325,29.6187,30.53,31.0467,33.0484,33.4149,31.4037,32.2262,34.2427,32.5599,34.1915,32.8562,37.8495,40.6144,37.9667,41.0612,43.2106,43.1259,47.1713,49.1096,48.6721,52.7371,52.4169,53.9886,64.1906,66.6896,60.7219,55.4884,57.3818,61.4772,67.9544,73.1517,67.2103,70.2987,71.5229,72.2857,68.2928,64.5632,65.3732,72.7855,75.0649,75.9974,77.0147,86.293,85.0902,88.9057,89.9608,89.5367,97.941,94.747,94.455,105.329,106.8461,105.0929,106.5347,104.7537,105.0735,106.0914,117.4102,120.0772,107.6642,105.3833,97.2116,105.8365,122.8977,128.695,137.6977,145.2108,150.9613,158.3053,156.4763,149.905,159.5027,170.7409,172.3094,184.4756,173.6402,136.286,156.8758,169.6039,160.443,168.3886,167.0643,168.1686,149.3801,184.8454,204.2089,167.3334,187.686,191.2672,203.6495,183.7998,178.1264,183.7018,154.4763,149.8907,136.0126,113.2313,128.8349,142.8449,127.1194,130.672,130.8057,125.1334,105.8601,117.0355,118.863,103.5775,109.5305,99.4843,95.4531,108.3313,107.8316,101.3974,108.5946,94.1231,95.1592,106.4891,122.3682,111.6756,102.8008,112.6918,123.1501,129.1912,125.7682,129.8505,119.2708,98.9471,94.1954,99.0074,108.1347,99.9958,101.2553,116.1443,109.6444,110.4174,103.0106,96.0698,74.8681,74.1813,78.7792,78.6906,87.4209,82.0079,76.7565,74.7823,76.635,71.031,75.7043,66.8536,71.4827,75.0092,71.2184,83.8426,90.7929,85.06],"v":[2288000,15188800,12694000,12276000,7505200,6966800,13790400,10425600,13991600,7750400,8646000,10052800,8822400,8510000,13743600,11330400,8407600,15521200,21661200,10023600,20744800,18687200,12014800,13441200,11503200,9961600,13012800,14069600,11775600,12002800,12018400,9436400,18747200,15872400,12978000,13205600,12040800,15324000,14036400,20364400,41546400,17285600,25247600,16039200,24147600,27792800,21315200,24954400,19999200,16190800,23538000,26477600,22154800,18594400,36906400,19070400,36760800,48929600,31889600,26837800,29989200,20990600,32050800,33011200,26008000,25112200,38654600,33230600,41934200,57361000,30699600,18312200,82202200,40072400,52970200,61867400,35151600,26508200,31690800,43815600,24836200,26748800,35861200,19651400,49318200,21699800,26970600,23217000,20320800,21111600,26069200,24944000,30939800,46759200,32825600,28068000,41081800,26876400,38565600,47720800,44739800,32867800,27612400,15172200,19281400,36922600,28823000,22438400,49347000,37028000,36402400,65558400,69463000,41971200,36870800,23717200,16925000,37094600,22750200,21837200,24596400,15395400,13823400,27205000,22344200,22215200,27531000,41109600,33106400,47904400,27459200,23805400,37524200,22596000,25814800,64952000,35850600,31633800,43860000,42322400,32984600,39050200,28388800,19945200,39100600,23748000,27357000,47028400,33300200,29187200,39349200,24572600,21668400,60854000,24819200,23218000,44472400,23040400,26777400,43385400,31989600,23140600,24702800,23175000,24330400,44992600,18277000,21796400,31633800,14389000,22508000,30795000,21802000,20065800,26421000,21733600,19560800,49059400,27805700,50377500,49747400,32409500,35021800,85528200,27374200,32933400,24107900,27605500,26297000,23943300,27779400,24134700,31304700,22191300,28946600,20048200,27794300,22090900,17885700,22905000,19414700,21950200,23166400,22280100,20623400,26098600,19706300,19674700,23881200,22249600,18030300,23840500,17419500,33708700,24600200,26139800,31313700,27227000,21141200,17776700,37466300,27629100,30163200,33566900,61495600,42890700,30021800,34156200,30234300,38857500,80393000,46589900,32653000,52540200,37113200,41304000,36971500,33968600,37826600,34741900,35680700,36788400,40131000,18524700,33391800,33514700,35013100,74261700,51739700,37470900,81337400,56906100,53391200,45452600,42696500,34867100,41293100,35414900,30334300,42376100,53863600,42287200,60090800,48707800,29255100,34019700,49555100,32820100,53514100,55846100,40689300,49852000,26426400,39563400,33169900,46142200,43341000,51772500,51013900,33382800,63060100,49320300,41980400,43871100,51914900,49588100,46587600,35497900,30284700,39805100,53665600,102079200,72031800,59533700,46094900,54227200,54423200,42693800,44432200,57536800,66626000,87825000,78815300,60155300,69549800,92289220,70563900,65046900,32004315]},"q":{"lastKey":"2026-07-01","t":["2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.75,4.6,7.525,7.3375,8.5375,9.1375,7.5,6.425,8.0375,7.6,8.9,9.25,11.75,11.3125,11.255,13.2875,14.5,16.15,16.95,19.43,25.485,26.35,24.275,21.9,23.195,17.78,19.825,22.11,23.125,20.93,23.075,22.325,16.465,16.49,18.885,23.48,27.11,24.12,18.295,21.625,23.27,23.475,25.56,20.19,24.315,22.765,21.705,21.04,23.09,24.88,23.25,25.45,32.445,35.77,36.47,34.95,40.63,45.86,52.235,57.98,63.51,64.53,71.51,76.4,69.98,80.86,90.86,95.21,100.69,111.45,110.65,128.22,101.55,137.88,162.55,159.31,183.95,135.98,170,179.11,215.08,202.93,187.89,157.78,135.73,137.88,109.47,109.37,100.71,105.09,100.79,116.02,126.21,133.55,97,101.15,112.49,97.93,79.78,83.1,77.6,68,73.51],"h":[5.3625,7.525,9.325,8.9375,9.5925,9.925,8.075,8.06,8.0375,8.95,9.89,12.06,12.5775,12.7825,13.5375,15.15,16.2375,17.88,19.7025,24.245,27.39,26.355,24.92,24.03,24.565,20.79,22.7,24.09,23.16,24.935,24.62,24.695,18.34,19.41,23.555,27.26,27.25,24.48,21.59,23.415,24.975,26.835,26.375,23.85,26.965,23.67,22.55,22.905,25.62,24.95,25.725,32.565,36.92,36.44,37.23,43.355,46.98,53.905,59.295,74.64,65.55,78.92,79.93,79.24,81.63,93.52,98.14,104.9,118.94,119.69,129.25,128.38,137.13,163.46,175.95,185.42,209.62,191.32,185.47,215.7,216.49,220.81,196.88,163.03,153.76,146.71,136.88,125.59,119.12,113.1,129.7,138.07,141.78,133.63,117.96,120,115.19,99.99,90.64,89.58,82.7,76.06,95.88],"l":[3.75,4.3625,5.525,6.9,7.47,7.15,5.25,6.025,6.5,7.3525,8.4175,9.14,10.6075,11.02,10.3525,12.4825,13.7,15.4325,15.2875,19.3525,23.375,22.095,18.24,20.265,15,17.57,17.57,21.14,17.77,19.905,20.755,14.835,13.74,15.385,17.795,22.2,21.25,18.22,17.305,18.84,22.77,23.425,19.43,19.13,22.55,19.965,19.685,20.505,22.795,21.865,22.48,25.245,31.57,32.33,33.67,34.3,38.865,45.205,50.695,56.98,51.29,63.99,70.7,64.63,69.04,76.47,87.86,95.01,98.82,107.38,110.14,94.81,98.56,134.98,150.94,153.78,105.54,124.55,158.33,153.33,175.59,186.8,156.5,116.75,120.98,105.52,107.03,92.27,94.05,95.12,99.79,101.97,124.93,91.6,92.01,96.27,90.99,65.93,76.6,70.91,64.92,61.16,71.45],"c":[4.625,7.525,7.35,8.6,9.1625,7.4375,6.4,8.0025,7.63,8.875,9,11.78,11.27,11.255,13.3875,14.635,16.1225,16.95,19.43,23.305,26.505,24.275,22.005,23.15,17.03,19.825,22.11,23.26,20.68,23.3,22.43,16.395,16.705,18.73,23.35,26.93,22.775,18.27,21.445,23.105,24.46,25.5,20.195,23.69,23.75,21.615,20.915,22.65,24.83,23.16,25.54,32.495,35.555,36.425,34.94,40.365,45.84,51.725,57.365,64.51,65.3,71.38,76.76,69.41,80.68,90.32,95.03,100.24,111.52,111.49,127.4,103.13,136.52,160.13,159,182.56,144.23,169.62,177.58,215.42,201.58,187.54,157.58,135.18,136.84,110.64,108.05,99.32,105.24,98.52,115.39,127,133.66,96.7,102.42,112.06,97.92,80.04,83.08,77.4,67.3,71.42,85.06],"a":[4.199,6.8432,6.6916,7.8398,8.3628,6.7957,5.8569,7.3343,7.0027,8.1559,8.28,10.848,10.3875,10.3825,12.3613,13.5229,14.9074,15.6824,17.9876,21.5849,24.5487,22.4933,20.4005,21.4718,15.8035,18.4066,20.5394,21.6173,19.2293,21.6752,20.8745,15.2658,15.5633,17.4604,21.7775,25.1257,21.2584,17.0615,20.0372,21.5987,22.8747,23.8563,18.9017,22.1824,22.2472,20.2567,19.61,21.2469,23.3013,21.7433,23.9878,30.53,33.4149,34.2427,32.8562,37.9667,43.1259,48.6721,53.9886,60.7219,61.4772,67.2103,72.2857,65.3732,75.9974,85.0902,89.5367,94.455,105.0929,105.0735,120.0772,97.2116,128.695,150.9613,149.905,172.3094,136.286,160.443,168.1686,204.2089,191.2672,178.1264,149.8907,128.8349,130.672,105.8601,103.5775,95.4531,101.3974,95.1592,111.6756,123.1501,129.8505,94.1954,99.9958,109.6444,96.0698,78.7792,82.0079,76.635,66.8536,71.2184,85.06],"v":[30170800,26748000,38207600,26449200,31076000,35259200,52429600,44143200,34477600,37848000,40202000,42056000,41401200,79196400,65434400,74062400,59728000,67226800,92737600,107657000,83030600,84131400,113819400,106372800,175244800,123527200,100342600,82261400,97988600,64649400,81953000,107652800,106523800,125328400,62066000,88184000,122777400,176992600,77513000,81682000,53815200,71764400,101747000,99169000,85935000,132436400,119167000,87384200,90205600,109515800,85590200,108891200,94290200,98515600,72208200,85066000,68530800,72662800,67715400,127242600,117178700,145835800,78010400,75857400,82442600,69933400,60205400,67396700,66428300,65805500,59290300,84448700,79681900,82872100,125225700,107068700,149484800,131783100,115388700,106537100,112600100,85431200,161014500,175714400,141540300,111575100,126574000,151085800,112829900,142180300,116967700,118875500,146127400,145763200,137766400,131673600,123755400,233644700,154745300,144662800,233266300,221994320,167615115]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.75,8.5375,8.0375,11.75,14.5,25.485,23.195,23.125,16.465,27.11,23.27,24.315,23.09,32.445,40.63,63.51,69.98,100.69,101.55,183.95,215.08,135.73,100.71,126.21,112.49,77.6],"h":[9.325,9.925,12.06,15.15,24.245,27.39,24.565,24.935,27.26,27.25,26.835,26.965,32.565,43.355,74.64,79.93,104.9,129.25,185.42,215.7,220.81,153.76,138.07,141.78,115.19,95.88],"l":[3.75,5.25,6.5,10.3525,13.7,18.24,15,14.835,13.74,17.305,19.13,19.685,21.865,31.57,38.865,51.29,69.04,94.81,98.56,105.54,116.75,92.27,94.05,91.6,65.93,61.16],"c":[8.6,8.0025,11.78,14.635,23.305,23.15,23.26,16.395,26.93,23.105,23.69,22.65,32.495,40.365,64.51,69.41,100.24,103.13,182.56,215.42,135.18,99.32,127,112.06,77.4,85.06],"a":[7.8398,7.3343,10.848,13.5229,21.5849,21.4718,21.6173,15.2658,25.1257,21.5987,22.1824,21.2469,30.53,37.9667,60.7219,65.3732,94.455,97.2116,172.3094,204.2089,128.8349,95.4531,123.1501,109.6444,76.635,85.06],"v":[121575600,162908000,154583600,260094400,327349400,387354200,481376000,352243800,382102200,458965000,326495600,424922600,394202800,350080000,336151600,416882300,279978100,275972800,394848400,503193700,534760200,530775200,490853400,561330600,656808200,622875735]}},"actions":[{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2005-08-15","kind":"dividend","label":"D","title":"2005-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2005-10-31","kind":"split","label":"S","title":"2005-10-31 · 2:1 split"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-05-13","kind":"dividend","label":"D","title":"2011-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"split","label":"S","title":"2015-11-03 · 2:1 split"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2020-12-16","kind":"dividend","label":"D","title":"2020-12-16 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.2500 dividend (ex-date, current split terms)"}]}