{"ticker":"GPK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.43,29.6,30,30,29.77,29.91,29.73,30.19,29.89,29.45,28.41,28.41,28.37,28.24,27.82,29.28,29.08,28.85,29.58,29.37,29.05,28.64,28.28,28.24,28.18,28.28,28.54,28.87,29.46,29.46,29.74,30.2,30.06,30.44,29.92,29.73,29.42,29.85,29.5,29.65,29.38,29.31,29.37,28.79,28.95,27.57,27.41,26.73,27.43,27.55,27.34,27.23,27.15,27.27,26.83,26.76,26.61,26.34,26.33,26.06,27,27.69,27.28,27.85,28.21,28.17,27.9,27.57,27.49,27.7,27.7,28.04,27.99,26.91,28,26.63,26.73,26.93,26.45,26.27,26.09,26.54,26.75,26.73,26.73,26.91,27.25,27.15,27.08,27.1,26.85,26.36,26.72,25.86,26,26.09,26.62,27.63,27.53,27.32,26.42,26.37,26.27,26.25,26.09,25.63,25.77,25.01,25.66,25.33,25.69,26.06,25.98,25.99,25.94,25.9,25.47,24.27,24.81,23.35,24.54,24.26,24.91,24.97,24.87,24.44,24.5,24.6,25.53,25.06,25.27,25.05,25.3,25.27,21.39,21.75,21.75,22.09,22.06,21.91,22.24,22.81,23.1,23.19,23.09,23.27,23.33,23.52,22.98,22.62,22.4,22.8,22.88,22.48,22.18,22.17,21.81,22.26,22.12,22.32,22.35,22.34,22.48,21.66,21.29,21.29,21.35,21.16,21.33,21.04,21.69,21.33,21.3,21.23,20.94,21.07,21.99,22,21.83,21.73,22.1,22.37,22.36,22.3,22.38,21.95,22.05,22.76,22.75,22.58,23.28,23.39,23.33,23.15,23.34,22.53,21.98,22.43,21.62,21.98,22.12,22.14,22.86,22.83,22.36,22.76,22.76,22.66,22.47,22.5,22.77,22.54,23,23.01,22.69,22.25,22.54,22.22,22.02,21.88,20.94,21,21.52,21.06,20.41,20.7,20.98,20.66,20.3,20.08,20,20.04,19.57,19.48,19.17,19.27,19.25,19.49,19.22,19.61,19.64,19.42,19.07,19.14,19.04,18.32,17.7,17.51,17.35,17.5,17.31,17.02,17.24,17.49,17.5,17.84,17.78,17.39,17.35,17.04,16.16,15.91,15.89,14.99,17.06,17.08,16.31,16.34,16.29,16.2,15.74,15.99,15.94,15.58,15.48,15.4,15.27,15.41,15.94,16.13,16.25,16.17,16.37,16.29,16.29,15.76,16,14.21,14.28,14.85,15.43,15.52,15.47,15.31,15.46,15.34,15.29,15.36,15.07,15.08,15.25,15.17,15.08,15.09,15.08,15.17,15.6,15,16,15.91,15.68,15.63,15.49,15.36,15.15,14.91,15.08,15.28,15.53,15.09,15.01,14.86,14.51,14.59,13.89,12.6,13.56,13.17,13.1,13.32,13.24,12.38,12.25,12.48,12.35,13.1,12.87,12.3,12.17,12.15,12.13,11.92,11.98,11.49,11.23,11.92,11.16,11.06,10.77,10.5,10.15,9.83,9.93,10.05,9.68,9.54,9.19,9.15,9.1,9.13,9.3,9.15,9.26,9.58,9.92,9.6,9.63,9.53,9.75,9.35,9.89,9.65,9.81,9.73,9.68,9.69,9.76,9.77,9.7,9.35,9.39,9.42,9.73,9.66,9.66,9.65,9.65,10.87,10.86,11.22,11.01,10.61,10.37,10.05,9.87,10.19,9.55,9.68,9.56,9.72,10.2,10.16,10.43,10.7,11.24,11.05,11.18,10.61,11.1,10.53,10.42,10.71,10.68,10.22,10.66,10.8,11.01,11.15,10.72,10.54,10.06,10.35,10.75,10.81,10.79,10.63,10.69,10.77,10.9,10.74,10.3,10.07,10.28,10.42,10.29,10.48,10.64,11.26,10.82,10.78,11,11.07,11.03,11.18,11.34,11.38,11.34,10.85,11.12,11.4,11.77,11.87,11.85,11.9,11.72,11.89,11.81,11.8,11.23,11.11,11.13,11.26,11.71,11.94,11.5,11.43,11.31,11.42,11.51,11.13,10.88,11.03,10.54,10.32,9.84,9.48,9.54,9.54,9.4,9.8,9.82,9.8,9.36,9.51,9.8,9.64,9.4,9.23,9.2,9.2,9.01,9.09,8.59,8.64,8.53,8.45,8.6,8.25,8.29,8.38,8.57,8.79],"h":[29.65,29.92,30.26,30.09,29.96,30.08,30.11,30.2,30.7,29.95,28.83,28.59,28.59,28.63,28.3,29.29,29.72,29.49,29.83,29.44,29.17,28.71,28.47,28.42,28.63,28.66,29.09,29.44,30.03,29.69,30.12,30.2,30.49,30.44,30.05,29.75,29.55,30.23,29.8,29.68,29.9,29.56,29.51,29.05,29.13,27.92,27.62,27.42,27.82,27.72,27.7,27.34,27.32,27.27,26.95,27.09,26.82,26.74,26.55,26.87,27.25,27.69,27.69,28.21,28.62,28.36,28.02,27.57,27.85,28.18,28.34,28.32,28.05,27.37,28.15,26.98,27.16,26.98,26.64,26.62,26.52,26.81,26.93,27.08,27.12,27.09,27.46,27.33,27.33,27.37,26.98,26.69,27.08,26.21,26.4,26.83,27.81,28.19,27.82,27.32,26.54,26.51,26.27,26.35,26.15,26.16,25.83,25.45,25.79,25.86,26.2,26.13,26.1,26.27,26.4,26.36,25.62,25.34,24.89,24.98,24.57,24.76,25.1,25.24,24.96,24.75,24.77,25.48,25.81,25.36,25.27,25.53,25.81,25.4,22.21,22.17,22.49,22.25,22.21,22.5,22.62,23.19,23.45,23.41,23.51,23.63,23.6,23.55,23.13,22.87,22.8,23.08,22.92,22.58,22.3,22.32,22.34,22.35,22.16,22.44,22.5,22.65,22.48,21.86,21.58,21.57,21.54,21.65,21.48,21.58,21.82,21.41,21.45,21.29,21.18,22.25,22.06,22.22,22.1,22.26,22.47,22.93,22.55,22.46,22.4,22.22,22.67,22.76,22.77,23.25,23.55,23.76,23.4,23.37,23.76,22.86,22.47,22.47,21.98,22.4,22.26,22.92,22.9,22.95,22.76,23.17,22.89,22.76,22.61,22.77,22.79,22.97,23.47,23.06,22.86,22.55,22.56,22.42,22.17,21.94,20.97,21.55,21.71,21.07,20.78,21.12,21.24,20.76,20.44,20.4,20.29,20.04,19.8,19.69,19.49,19.3,19.49,19.49,19.58,19.71,19.68,19.61,19.21,19.38,19.04,18.63,17.91,17.71,17.67,17.64,17.4,17.25,17.4,17.72,18.25,18,17.92,17.52,17.39,17.12,16.29,16.06,16,17.08,17.22,17.17,16.48,16.51,16.6,16.3,16.35,16.15,15.94,15.74,15.55,15.46,15.86,15.82,16.14,16.22,16.31,16.45,16.44,16.61,16.36,16.01,16.13,14.87,15,15.45,15.61,15.54,15.58,15.62,15.72,15.85,15.53,15.36,15.13,15.19,15.28,15.3,15.24,15.28,15.7,15.65,15.74,15.83,16.11,15.95,15.75,15.77,15.6,15.42,15.2,15.13,15.37,15.62,15.62,15.21,15.39,14.97,14.65,15.01,14.54,13.73,13.66,13.33,13.33,13.62,13.37,12.54,12.61,12.56,13.15,13.2,12.97,12.55,12.27,12.24,12.26,12.37,12.2,11.6,11.48,11.92,11.36,11.06,10.8,10.56,10.28,9.92,9.95,10.13,9.77,9.61,9.27,9.41,9.18,9.39,9.63,9.26,9.55,9.96,9.95,9.71,9.73,9.66,9.99,9.68,10.04,9.98,9.95,9.97,9.8,9.89,10.01,9.81,9.82,9.65,9.47,9.67,9.77,9.83,9.66,9.84,9.84,10.92,11.38,11.38,11.1,10.66,10.59,10.17,10.4,10.21,9.83,9.75,9.89,10.08,10.22,10.44,10.91,11.53,11.61,11.37,11.22,10.91,11.18,10.83,10.53,11.04,10.77,10.63,10.81,11.1,11.2,11.26,10.94,10.63,10.4,10.78,11.03,11.05,10.96,10.73,10.85,10.92,10.92,10.84,10.34,10.26,10.42,10.54,10.37,10.82,11.14,11.33,10.96,10.96,11.31,11.22,11.12,11.26,11.82,11.5,11.38,10.91,11.41,11.93,11.95,12.1,12.25,12.1,12.04,12.12,11.93,11.81,11.32,11.23,11.51,11.65,12.13,11.98,11.57,11.69,11.56,11.57,11.53,11.18,11.2,11.09,10.63,10.33,9.98,9.73,9.67,9.77,9.72,9.91,9.92,9.8,9.55,9.66,10.08,9.75,9.44,9.34,9.34,9.22,9.16,9.13,8.72,8.75,8.61,8.6,8.65,8.32,8.49,8.46,8.88,8.92],"l":[29.14,29.4,29.73,29.73,29.34,29.63,29.62,29.6,29.66,28.64,28.14,28.06,28.04,27.77,27.61,28.58,28.96,28.85,29.35,29.07,28.58,28.17,27.87,28.11,28.05,28.13,28.35,28.76,29.37,29.14,29.73,29.91,29.88,29.85,29.53,29.2,29.19,29.5,29.09,29.21,29.34,28.97,29.01,28.57,27.52,27.17,26.76,26.68,27.33,27.45,27.27,26.96,27.01,26.72,26.31,26.3,26.31,26.34,26.03,26,26.81,27.07,27.1,27.74,28.12,27.85,27.55,27.07,27.28,27.62,27.7,27.91,27.21,26.67,26.15,26.26,26.46,26.26,26.14,26.27,25.96,26.46,26.61,26.5,26.57,26.7,27.04,26.72,26.92,26.93,26.24,26.2,26.07,25.64,25.7,25.85,26.53,27.39,27.1,25.94,25.94,26,25.95,26.06,25.51,25.3,25.2,24.5,25.23,25.25,25.37,25.78,25.74,25.83,25.88,25.74,24.89,23.82,23.32,23.03,23.58,23.86,24.68,24.82,24.3,24.36,24.31,24.6,24.88,24.99,24.71,25.03,25.21,24.89,20.86,21.41,21.75,21.12,21.8,21.84,22.15,22.62,22.98,22.77,23.09,23.06,23.2,23.26,22.8,22.6,22.36,22.7,22.25,22.11,22.06,21.69,21.64,21.97,21.8,22.01,22.16,22.29,21.7,21.41,21.08,20.97,21.21,21.16,21.1,20.91,21.52,21.04,21.04,20.87,20.86,21.02,21.66,21.86,21.72,21.62,21.96,22.35,22.1,22.02,21.95,21.79,22.02,22.28,22.42,22.4,23.19,23.14,23.05,22.99,22.1,22.22,21.85,21.46,21.41,21.79,21.74,21.96,22.7,22.06,22.21,22.61,22.38,22.39,22.28,22.41,22.54,22.52,22.95,22.63,22.33,22.22,21.9,22.13,21.9,20.65,20.72,20.9,20.86,20.53,20.38,20.66,20.7,20.15,20.1,19.87,19.92,19.47,19.45,19.06,19.15,19.14,19.11,19.05,19.12,19.32,19.26,19.28,18.92,18.91,18.77,18.1,17.48,17.33,17.26,17.2,16.95,16.99,17.18,17.45,17.45,17.38,17.2,17.24,17.02,16.18,15.98,15.67,15.64,14.9,16.6,16.38,15.91,15.78,16.07,15.64,15.7,15.88,15.44,15.45,15.16,15.1,15.21,15.41,15.9,16.03,16.13,16.11,16.12,16.14,15.77,15.62,15.5,13.93,14.02,14.8,15.17,15.16,15.3,15.29,15.34,15.34,15.19,15.08,14.93,15.02,15.11,15.13,15.02,14.93,15.05,15.14,15,14.98,15.57,15.61,15.34,15.43,15.33,15.18,14.71,14.84,14.95,15.18,15.18,14.63,14.8,14.37,14.19,14.38,11.83,12.58,13.06,12.9,12.95,12.86,12.38,12.1,12.2,12.22,12.34,12.65,12.42,11.79,12.07,11.69,11.9,11.83,11.63,11.02,11.04,11.08,10.73,10.51,10.31,10.17,9.72,9.58,9.75,9.65,9.46,9.15,8.79,9.02,8.97,9.03,9.2,9.11,9.14,9.52,9.57,9.15,9.58,9.4,9.4,9.3,9.51,9.57,9.54,9.65,9.52,9.55,9.65,9.57,9.17,9.3,9.28,9.39,9.52,9.56,9.35,9.62,9.56,9.81,10.8,10.98,10.59,10.01,10.07,9.78,9.75,9.57,9.54,9.37,9.31,9.54,10,10.07,10.42,10.52,11.14,10.77,10.72,10.58,10.58,10.49,10.15,10.69,10.27,10.05,10.41,10.75,10.92,10.62,10.69,10.08,9.94,10.35,10.73,10.76,10.43,10.48,10.55,10.66,10.31,10.48,9.86,9.99,10.19,10.28,10.04,10.4,10.6,10.67,10.55,10.68,10.96,10.88,10.5,11.01,11.32,11.05,10.78,10.6,10.96,10.75,11.62,11.67,11.84,11.84,11.72,11.63,11.67,11.35,10.94,10.96,11.05,11.24,11.55,11.39,11.26,11.4,11.28,11.3,11.17,10.78,10.82,10.46,10.4,9.89,9.49,9.3,9.37,9.5,9.3,9.59,9.62,9.26,9.25,9.36,9.65,9.08,9.24,9.1,9.05,9.02,8.8,8.7,8.4,8.5,8.45,8.21,8.35,8.16,8.16,8.27,8.53,8.545],"c":[29.48,29.78,30.1,29.83,29.53,29.79,30.04,29.66,30.35,28.66,28.26,28.26,28.28,27.8,28.17,29.04,29.05,29.48,29.39,29.1,28.63,28.38,28.24,28.35,28.24,28.53,28.81,29.28,29.6,29.61,30.01,30.09,30.28,30.05,29.8,29.21,29.53,29.59,29.54,29.39,29.53,29.37,29.02,28.74,27.56,27.4,26.79,27.38,27.66,27.56,27.45,27.12,27.16,26.78,26.49,26.44,26.54,26.69,26.19,26.83,27.17,27.39,27.65,27.93,28.3,27.9,27.57,27.36,27.79,27.84,27.98,28.12,27.43,27.22,26.54,26.45,26.99,26.44,26.39,26.5,26.43,26.6,26.69,27.04,27,27.08,27.08,26.88,27.17,27.01,26.27,26.68,26.15,25.83,26.22,26.7,27.73,27.56,27.43,26.24,26.21,26.23,26.19,26.25,25.78,25.99,25.29,25.33,25.27,25.79,26.06,26.12,25.96,26.22,26.3,26.15,25.14,24.33,23.6,24.75,24.24,24.68,25.02,24.84,24.44,24.5,24.51,25.35,25.17,25.33,25.01,25.32,25.64,25.31,21.37,21.81,22.12,22.08,21.85,22.33,22.29,23.06,23.25,23.11,23.32,23.55,23.52,23.27,22.81,22.62,22.59,22.94,22.37,22.3,22.22,21.91,22.24,21.98,22.11,22.25,22.24,22.48,21.85,21.67,21.1,21.53,21.22,21.26,21.14,21.55,21.57,21.2,21.16,21.02,21.07,21.85,22.03,22.02,21.76,22.07,22.44,22.6,22.41,22.32,21.97,22.01,22.62,22.45,22.47,23.24,23.53,23.21,23.32,23.13,22.46,22.49,22.36,21.48,21.96,22.24,21.91,22.84,22.74,22.28,22.73,23.12,22.63,22.52,22.32,22.75,22.58,22.89,23.04,22.73,22.39,22.43,22.19,22.27,21.97,20.91,20.9,21.53,21.07,20.54,20.71,21.06,20.72,20.21,20.34,20,19.96,19.51,19.47,19.08,19.31,19.21,19.4,19.3,19.57,19.57,19.45,19.37,19.08,18.98,18.79,18.13,17.51,17.47,17.52,17.29,17.19,17.17,17.4,17.55,17.82,17.68,17.28,17.37,17.26,16.28,16.07,15.99,15.66,17.05,17,16.47,16.43,16.13,16.13,15.69,16.12,16.06,15.55,15.47,15.3,15.17,15.58,15.78,16.11,16.13,16.18,16.39,16.29,16.27,15.8,15.99,15.58,14.23,14.88,15.41,15.58,15.4,15.38,15.53,15.43,15.43,15.32,15.11,15.12,15.19,15.23,15.14,15.06,15.15,15.45,15.63,15.07,15.81,15.97,15.65,15.55,15.48,15.44,15.28,14.79,15,15.37,15.46,15.18,15.05,14.84,14.55,14.65,14.78,12.42,13.7,13.2,13.26,13.28,13.38,12.41,12.21,12.42,12.37,13.09,12.9,12.52,12.1,12.16,12.01,12.1,12.23,11.77,11.28,11.19,11.12,11.22,10.77,10.47,10.26,9.82,9.73,9.9,9.81,9.6,9.36,8.91,9.26,8.98,9.38,9.34,9.23,9.41,9.94,9.59,9.68,9.6,9.52,9.49,9.65,9.67,9.8,9.72,9.68,9.55,9.84,9.94,9.74,9.25,9.43,9.35,9.6,9.72,9.6,9.53,9.7,9.56,10.73,11.2,11.03,10.63,10.22,10.12,9.8,10.21,9.64,9.64,9.54,9.84,10.04,10.17,10.29,10.82,11.52,11.26,11.21,10.76,10.81,10.64,10.54,10.52,10.79,10.33,10.63,10.7,10.97,11.07,10.65,10.71,10.12,10.23,10.77,10.91,11.01,10.65,10.57,10.61,10.85,10.61,10.51,10.13,10.15,10.28,10.38,10.33,10.5,11.13,10.82,10.84,10.9,11.11,10.99,11.02,11.15,11.65,11.33,10.96,10.73,11.35,11.89,11.9,11.87,12.1,11.91,11.96,11.69,11.84,11.4,11,10.97,11.4,11.63,11.96,11.45,11.42,11.45,11.33,11.56,11.2,10.85,10.98,10.7,10.43,9.89,9.51,9.39,9.5,9.52,9.66,9.66,9.84,9.31,9.25,9.57,9.66,9.34,9.38,9.25,9.21,9.05,8.96,8.78,8.61,8.61,8.52,8.58,8.35,8.24,8.4,8.38,8.73,8.57],"a":[27.81,28.093,28.3949,28.1402,27.8572,28.1025,28.3383,27.9798,28.6307,27.0365,26.6591,26.6591,26.678,26.2252,26.5742,27.3949,27.4044,27.81,27.7251,27.4515,27.0082,26.7723,26.6403,26.744,26.6403,26.9138,27.178,27.6214,27.9232,27.9327,28.31,28.3855,28.5647,28.3477,28.1119,27.5553,27.8572,27.9138,27.8666,27.7251,27.8572,27.8004,27.4691,27.2041,26.0871,25.9357,25.3583,25.9167,26.1818,26.0871,25.983,25.6706,25.7085,25.3488,25.0743,25.027,25.1216,25.2636,24.7903,25.3961,25.718,25.9262,26.1723,26.4374,26.7876,26.409,26.0966,25.8978,26.3048,26.3522,26.4847,26.6172,25.9641,25.7653,25.1216,25.0364,25.5476,25.027,24.9797,25.0838,25.0175,25.1784,25.2636,25.5949,25.5571,25.6328,25.6328,25.4435,25.718,25.5665,24.8661,25.2542,24.7525,24.4496,24.8187,25.2731,26.248,26.0871,25.9641,24.8377,24.8093,24.9328,24.8948,24.9519,24.5051,24.7047,24.0393,24.0774,24.0203,24.5146,24.7713,24.8283,24.6762,24.9233,24.9994,24.8568,23.8967,23.1268,22.4329,23.526,23.0413,23.4595,23.7827,23.6116,23.2314,23.2884,23.2979,24.0964,23.9253,24.0774,23.7732,24.0678,24.372,24.0583,20.3132,20.7314,21.0261,20.9881,20.7694,21.2257,21.1877,21.9196,22.1002,21.9671,22.1668,22.3854,22.3569,22.1192,21.682,21.5014,21.4729,21.8055,21.2637,21.1972,21.1212,20.8265,21.1402,20.893,21.0166,21.1497,21.1402,21.3683,20.7694,20.5984,20.1589,20.5697,20.2735,20.3117,20.1971,20.5888,20.6079,20.2544,20.2162,20.0824,20.1302,20.8754,21.0474,21.0378,20.7894,21.0856,21.4391,21.592,21.4104,21.3245,20.9901,21.0283,21.6111,21.4487,21.4678,22.2034,22.4805,22.1748,22.2798,22.0983,21.4582,21.4869,21.3627,20.5219,20.9805,21.248,20.9327,21.8213,21.7257,21.2862,21.7162,22.0888,21.6206,21.5155,21.3245,21.7353,21.5729,21.869,22.0123,21.7162,21.3913,21.4295,21.2003,21.2767,20.9901,19.9773,19.9678,20.5697,20.1302,19.6238,19.7863,20.1207,19.7958,19.4116,19.5365,19.2099,19.1715,18.7393,18.7009,18.3263,18.5472,18.4511,18.6336,18.5376,18.7969,18.7969,18.6816,18.6048,18.3263,18.2302,18.0477,17.4138,16.8183,16.7799,16.8279,16.607,16.5109,16.4917,16.7126,16.8567,17.116,16.9816,16.5974,16.6838,16.5782,15.6369,15.4352,15.3583,15.0414,16.3765,16.3284,15.8194,15.7809,15.4928,15.4928,15.0702,15.4832,15.4256,14.9357,14.8589,14.6956,14.5707,14.9645,15.1566,15.4736,15.4928,15.5408,15.7425,15.6465,15.6273,15.1758,15.3583,14.9645,13.6679,14.2922,14.8012,14.9645,14.8968,14.8775,15.0226,14.9258,14.9258,14.8194,14.6163,14.626,14.6937,14.7324,14.6453,14.5679,14.655,14.9452,15.1193,14.5776,15.2934,15.4482,15.1386,15.0419,14.9742,14.9355,14.7807,14.3067,14.5099,14.8678,14.9549,14.684,14.5582,14.3551,14.0746,14.1713,14.2971,12.0142,13.2524,12.7687,12.8267,12.8461,12.9428,12.0045,11.811,12.0142,11.9658,12.6623,12.4785,12.1109,11.7046,11.7627,11.6176,11.7046,11.8304,11.3854,10.9114,10.8244,10.7567,10.8534,10.4181,10.1279,9.9248,9.4991,9.5187,9.685,9.597,9.3915,9.1567,8.7165,9.0589,8.785,9.1763,9.1372,9.0296,9.2057,9.7241,9.3817,9.4698,9.3915,9.3133,9.2839,9.4404,9.46,9.5872,9.5089,9.4698,9.3426,9.6263,9.7241,9.5285,9.0491,9.2252,9.147,9.3915,9.5089,9.3915,9.323,9.4894,9.3524,10.497,10.9568,10.7905,10.3992,9.9981,9.9002,9.5872,9.9883,9.4307,9.4307,9.3328,9.6263,9.822,9.9491,10.0665,10.585,11.2698,11.0155,10.9666,10.5263,10.5752,10.4089,10.3111,10.2915,10.5557,10.1057,10.3992,10.4676,10.8432,10.9421,10.5269,10.5863,10.0031,10.1118,10.6456,10.7839,10.8828,10.5269,10.4479,10.4874,10.7246,10.4874,10.3886,10.013,10.0327,10.1612,10.2601,10.2106,10.3787,11.0014,10.695,10.7147,10.7741,10.9816,10.863,10.8927,11.0212,11.5154,11.1991,10.8334,10.606,11.2189,11.7526,11.7625,11.7328,11.9602,11.7724,11.8218,11.5549,11.7032,11.2683,10.8729,10.8432,11.2683,11.4956,11.8218,11.3177,11.288,11.3177,11.1991,11.4264,11.0706,10.7246,10.8531,10.5764,10.3095,9.7757,9.4001,9.2815,9.3902,9.41,9.66,9.66,9.84,9.31,9.25,9.57,9.66,9.34,9.38,9.25,9.21,9.05,8.96,8.78,8.61,8.61,8.52,8.58,8.35,8.24,8.4,8.38,8.73,8.57],"v":[2020100,3630000,2600200,2887300,1612500,2921400,2350200,2348000,4588200,6146400,8780100,7656300,3189100,2481000,2007900,1796700,2566800,2166500,1145500,1000500,1137100,2033800,2372600,1845800,1812200,1607400,1492800,3488800,2503900,2307600,2384600,1022400,3032600,1784000,1629300,2928200,2392100,2242100,1535800,1478100,1663400,1398800,1528500,1802700,2499900,2316500,6331200,1787900,618200,1049300,1141600,994300,1126200,1654500,3032200,2654500,2553800,1917300,1418300,1732600,1543100,1494700,1699400,2789600,2442400,2703900,3171900,3190100,1514100,1759600,2062300,2268800,2695700,2596700,5130500,5622200,4711000,2728900,1762800,1445400,2094900,1635500,1485500,1380200,1247500,2092500,3135300,1816500,1325700,1132300,3360300,2794600,2159500,2292200,2265800,2918500,4293400,3992200,3610300,4670800,2237000,2621100,3117400,2742600,3808400,2989400,3959100,2266400,2813000,1540700,2130500,2751300,3088700,2167700,2730700,4425400,5687200,4528700,3361700,4375400,1824500,1702200,2043800,1519300,1320100,2854500,2028000,2063200,2621100,2081500,1977700,2247600,2985300,2443900,13794300,7739600,5018900,4001500,2702200,4041500,2168200,3873300,3188000,3966900,2874900,2657500,1678200,1851000,1950500,3458600,3175600,3081800,3880300,2701700,3589700,3084900,2964700,2133300,2540200,1900200,2522500,3214900,3807500,6102600,3302200,4018400,3076400,3991500,4330500,2968800,2964400,3496600,4180600,5079300,2447300,4381700,3517000,1874800,2584600,2996800,3228100,3464900,2085000,2021600,2145700,5179600,3641100,3481100,1763400,2657000,3504100,2808400,2920700,3328700,8069500,4442200,9371100,5163100,2105100,2778300,2597300,4643400,2452800,3795000,1997000,6532500,3459300,3972600,3815000,2932100,1869000,2927600,5052700,2607400,2448100,3457700,3261700,3335600,3437400,6508000,5583500,4128000,3318400,3080000,5977800,3607300,2538100,2828000,3192400,7334900,3449900,8853800,3443800,2979500,3357000,3269600,2703500,2804900,3407100,2835900,2310600,2177200,3167000,2703800,2906400,3692900,5657700,3646200,4471400,2751700,4450900,3709500,2786000,4090400,6824900,3454800,4279300,3483200,4569900,11903200,7220800,7431000,6103900,9822000,9333600,6895300,6688500,7338100,6102400,5907500,4344700,4406000,3830600,4575400,3690200,4070100,4681400,5533400,3294000,2627600,1491400,3057000,4163800,5292100,3610200,8190600,4965100,17428400,7879300,7108900,6109800,5172300,5214200,4284200,4085500,8714700,4734800,3040500,1753100,1983300,2634600,2955000,2950200,3365400,3686200,4562000,4844700,9119000,4730400,4719800,4081800,4059100,2960200,3024200,3769300,3939200,5357600,3927400,3357700,4671100,3603600,4400400,13514100,9403900,32471200,15820100,9184600,7446700,8620100,5026200,9420100,9235800,6075600,3844500,5022800,3626100,7260400,6238400,3153100,4535900,4326800,6552800,5406000,7180300,5916100,8041500,7426500,5898500,5743600,6170000,10460400,8080400,8447300,9705400,13916100,10062700,26409800,9855700,11210800,7762100,5833200,4499300,6823500,8664300,6148500,6056600,4762700,4408300,4611100,4677400,4047100,9393600,4927300,8150800,4160200,5486000,5681400,6628300,8987200,5816600,3906100,7614100,4237000,6135100,7689800,5972800,8595200,17284000,16647800,7162600,6743200,7445000,10098500,8087900,11030500,7697700,4749900,4725900,5644700,4663500,4216900,7460500,7018800,8724100,11537500,9298400,10271500,9006400,6012500,5612700,9436500,6339200,5747400,6586400,4701000,6713800,8249300,9372200,7008400,5952500,6615400,6181400,4584100,5494300,4029300,3784700,3465200,3936000,4245400,3285700,5651800,3414100,2759100,4330700,4969100,4930600,3875000,3965600,5706000,3852900,3643900,5434700,5908300,4839100,8162200,5128400,6190400,5922700,7675000,9240300,6171900,4403700,3082800,3634400,2663600,2751000,2108700,4007500,4465300,2881800,5705500,4254600,4464100,4018500,3672300,2904500,5190000,4012300,4878100,3605100,4068600,3607600,6206600,6304700,9675900,8595500,6312900,6107800,9014600,6633600,5765100,11839200,10538100,8171200,6431000,5966200,4222600,4851100,5831200,6106500,8390500,8671100,10975400,6871400,7555400,8019300,7283300,6439500,6198500,4411800,7466300,4371422]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.55,11.61,11.32,12.27,12.65,11.85,12.07,12.41,12.83,13.07,13.49,14.04,13.47,13.92,14.24,14.73,14.6,14.88,15.48,15.65,15.09,14.68,14.83,14.77,14.56,14.46,14.62,14.22,14.75,14.49,14.66,14.56,14.55,14.25,14.09,13.66,14.22,13.65,13.63,14.38,14.69,14.44,15.09,15.09,14.97,13.68,14.21,14.15,13.99,13.77,13.37,13.38,13.52,13.56,14.24,14.18,14.03,13.52,13.7,13.73,13.38,12.9,12.3,12.7,12.61,12.17,12.2,11.95,11.3,11.18,11.74,11.29,12.31,12.74,12.8,13.1,12.83,12.96,12.81,13.18,13.49,13.29,12.69,13.25,13.27,13.6,13.53,13.08,12.84,12.48,12.55,12.72,13.21,12.99,13.7,13.75,13.8,14.04,14.5,14.6,13.92,13.94,14.08,13.83,13.77,13.64,13.63,12.46,12.59,12.76,12.93,12.9,12.68,13.26,12.62,12.58,12.64,12.78,12.83,12.32,12.47,12.59,13.07,13.6,13.51,13.3,12.98,12.96,12.61,12.89,12.88,12.85,13.7,13.63,14.09,13.87,13.28,13.49,13.5,13.05,13.15,13.28,13.87,13.8,13.86,13.7,13.13,13.19,13.34,13.14,13.1,13.12,13.27,13.11,13.64,14,14.19,14.28,14.35,15.42,15.75,15.14,15.45,14.82,15.36,15.46,15.42,15.25,15.53,16.15,16.66,16.31,16.3,15.84,14.76,15.07,15.46,15.06,15.68,15.32,14.88,15.39,15.5,16,15.88,14.47,14.18,14.27,14.95,14.95,14.69,14.7,14.68,14.72,14.44,14.63,14.93,14.85,14.41,14.4,14.27,14.23,14.42,14.17,14.15,14.42,14.66,14.09,13.76,12.59,12.77,10.97,11.34,11.63,11.64,11.88,12.17,11.42,11.04,10.27,10.59,10.89,11.53,11.88,12.08,12.25,12.19,12.6,12.74,12.26,12.23,12.46,12.26,12.73,12.65,13.21,12.97,13.91,13.86,13.43,12.95,12.82,13.02,14.25,14.03,13.61,14.14,14.23,14.08,14.32,15.16,14.5,13.34,13.09,13.25,13.73,13.94,14.15,14.24,14.66,14.34,14.55,14.84,15.69,15.71,16.1,16.51,16.01,16.36,16.65,16.5,16.75,16.72,16.18,16.2,16.44,16.2,15.72,15.82,16.12,14.75,13.57,13.06,11.84,10.8,11.87,11.87,13.02,13.08,13.1,13.07,13.32,13,13.6,14.46,15.06,13.24,13.85,13.44,14.33,13.95,14.32,14.42,14.02,14.81,15,13.97,14.42,14.58,14.08,13.81,13.99,14.16,14.47,14.49,13.79,13.39,14.99,14.93,15.8,15.59,16.22,16.44,16.37,16.99,17.08,17.72,17.53,17.2,15.81,16.5,16.6,16.14,16.06,16.76,17.66,17.85,18.1,18.53,18.27,18.65,18.79,18.54,19.51,19.1,18,17.81,18.24,17.91,17.51,18.09,18.01,17.82,17.06,17.33,19.24,18.81,19.36,19.44,20.56,20.76,20,18.78,19.49,19.17,18.75,19.75,20.7,19.89,20.7,21.55,20.63,21,20.43,20.21,19.37,18.82,19.56,19.73,18.77,18.44,18.38,18.65,18.49,20.25,19.91,20.23,19,20.01,20.36,20.66,21.14,21,21.34,21.91,21.5,20.42,20.62,22.29,22.67,21,19.5,20.55,21.03,20.95,20.72,21.33,22.12,21.94,23.14,22.92,22.74,22.45,23.48,21.32,20.18,19.92,19.97,20.8,21.4,22.96,22.86,21.58,22.44,22.54,22.71,22.12,21.58,22.28,22.25,22.92,22.48,22.76,23.71,23.48,23.61,23.25,23.93,24.45,23.51,23.5,24.6,25.5,25.06,24.75,24.55,24.59,25.73,26,25.67,24.74,25.79,26.51,25.5,23.55,24.11,23.35,23.92,23.77,24.43,23.15,22.54,21.7,21.73,22.22,22.26,23.43,22.51,22.19,21.12,21.15,20.21,21.13,22.1,21.53,22.2,22.32,22.97,23.33,24.4,24.58,24.6,25.67,25.58,25.17,25.86,25.18,24.81,24.09,26.32,25.64,27.32,27.63,28.39,29.07,28.74,28.05,27.35,27.7,27.25,27.89,27.99,27.97,28.38,27.13,27.12,27.02,26.27,25.41,27.5,28,27.98,27.92,27.91,28.64,29.86,29.45,29.07,30.05,29.28,29.47,28.6,29,30,29.89,28.24,29.58,28.24,29.46,30.06,29.85,29.37,26.73,27.23,26.76,26.06,28.21,27.49,26.91,26.45,26.73,27.15,26.72,27.63,26.27,25.01,25.98,24.27,24.91,24.5,25.05,21.75,22.81,23.33,22.8,22.17,22.35,21.29,21.04,20.94,21.83,22.3,22.75,23.15,21.62,22.83,22.47,23.01,22.02,21.52,20.66,19.57,19.49,19.07,17.51,17.24,17.39,15.89,16.34,15.94,15.41,16.17,16,15.52,15.29,15.25,15.08,15.91,15.15,15.53,14.59,13.1,12.48,12.3,11.98,11.06,9.93,9.15,9.26,9.63,9.65,9.76,9.42,9.65,10.61,9.55,10.16,11.05,10.42,10.8,10.54,10.79,10.9,10.42,10.82,11.18,11.12,11.9,11.23,11.94,11.51,10.32,9.54,9.36,9.23,8.59,8.25],"h":[11.8,11.77,12.19,12.82,12.65,12.27,12.52,12.98,13.36,13.6,14.05,14.09,14.06,14.19,14.54,14.95,16.14,15.43,15.81,15.68,15.26,14.83,14.91,14.95,14.67,14.85,14.74,15.16,14.95,14.86,15,15.07,14.64,14.44,14.19,14.22,14.25,14.15,14.37,14.89,15.04,15.22,15.18,15.21,15.28,14.42,14.38,14.25,14.24,13.95,13.37,13.63,13.82,14.4,14.46,14.41,14.03,13.81,13.83,13.82,13.42,13.06,12.79,12.99,12.99,12.49,12.28,11.95,11.56,12.36,11.8,12.35,13.05,12.88,13.2,13.36,13.04,13.11,13.21,13.71,13.49,13.29,13.66,13.39,13.62,13.64,13.55,13.09,13.24,12.62,12.79,13.46,13.32,13.89,13.87,14.08,14.17,14.64,14.65,14.7,14.17,14.17,14.19,14.09,13.89,13.77,13.76,12.69,12.81,13.04,13.15,13.04,13.26,13.35,12.79,12.69,13.05,13.33,12.98,12.88,12.78,13.32,13.85,13.78,13.67,13.39,13.4,13.31,12.97,13.15,12.94,13.57,14.18,14.12,14.17,14.08,13.57,13.72,13.51,13.25,13.29,13.91,13.9,13.95,13.92,13.92,13.3,13.31,13.83,13.14,13.19,13.47,13.43,13.78,13.98,14.35,14.37,14.34,15.63,15.85,15.76,15.76,15.45,15.4,15.54,15.55,15.49,15.55,16.11,16.73,16.74,16.44,16.69,15.93,15.24,15.44,15.78,15.65,15.92,15.49,15.43,15.79,15.96,16.17,16.61,14.65,14.36,15.33,15.15,15.03,14.91,15.16,14.89,14.85,14.77,15.22,15.03,15.03,14.57,14.64,14.36,14.42,14.62,14.65,14.5,14.86,14.72,14.15,13.78,13.09,12.77,11.54,11.86,11.75,11.97,12.04,12.18,11.55,11.04,10.89,10.97,11.61,12.02,12.32,13.19,12.58,12.72,12.87,12.74,12.52,12.66,12.84,12.72,13.02,13.2,13.22,14.04,14.13,14.06,13.62,13.16,13.01,14.34,14.3,14.14,14.09,14.36,14.33,14.33,15.58,15.32,14.65,13.37,13.51,14.07,13.9,14.41,14.53,14.77,14.88,14.73,14.74,15.88,15.84,16.18,16.67,16.64,16.44,16.8,16.73,16.95,16.92,16.84,16.26,16.81,16.69,16.51,16.3,16.47,16.39,14.8,14.73,13.86,12.82,12.61,12.43,13.41,13.31,13.79,13.89,13.58,13.52,13.78,14.71,15.3,15.51,14.46,13.88,14.28,14.35,14.5,14.9,14.66,14.79,15.19,15.07,14.63,14.66,14.58,14.61,13.97,14.31,14.72,14.73,14.82,14.11,14.34,15.13,15.83,16.05,16.19,16.47,16.66,16.95,17.07,18.09,18.22,17.6,17.37,16.68,17.09,16.63,16.41,16.78,17.91,18.39,18.27,18.64,18.88,18.6,18.77,18.85,19.45,19.75,19.55,18.1,18.42,18.31,17.94,18.17,18.26,18.1,18.06,17.79,19.4,19.49,19.61,19.53,20.59,20.88,20.76,20.2,19.57,19.97,19.65,20.06,20.8,20.81,20.75,20.85,21.56,21.49,21.02,20.77,20.33,19.42,19.66,20.58,19.89,19.54,19.09,19.05,19.14,21.76,20.67,20.61,20.24,20.15,20.29,20.63,21.13,21.37,22.25,22.29,22.71,21.9,21.54,22.7,22.91,22.99,21,20.79,21.45,21.39,21.19,21.62,22.99,22.52,23.63,23.71,23.57,23.06,23.46,24.07,21.97,20.26,21.03,21.1,21.57,23.88,23.26,23.23,22.61,22.89,23.18,22.94,22.72,22.22,22.53,22.89,22.99,22.61,23.9,24.2,23.76,24.07,23.78,24.73,25.17,24.2,24.5,25.56,25.62,25.46,25.08,24.73,26.11,26.16,26.07,25.84,25.05,26.71,27.56,25.55,24.57,24.53,24.51,24.5,24.5,24.64,23.71,22.64,21.88,22.54,22.49,23.57,23.5,22.91,22.26,21.83,21.76,21.17,22.38,22.13,22.69,22.89,23.11,23.66,24.9,24.89,24.94,25.91,26.34,25.85,26.36,26,25.41,25.52,27.12,26.63,27.43,28.64,28.48,29.43,29.22,29.5,28.14,27.74,27.98,28.09,28.71,28.05,28.35,28.41,28.36,27.94,27.77,26.31,27.72,28.52,28.12,30.66,28.71,28.7,29.75,30.24,29.79,30.09,30.55,29.97,29.97,29.17,30.26,30.2,30.7,29.72,29.83,29.44,30.2,30.49,30.23,29.51,27.82,27.34,27.09,28.21,28.62,28.34,28.15,26.93,27.46,27.37,27.81,28.19,26.35,26.2,26.4,25.34,25.24,25.81,25.81,22.62,23.63,23.6,23.08,22.44,22.65,21.65,21.82,22.25,22.93,22.76,23.76,23.76,22.92,23.17,23.47,23.06,22.17,21.71,20.76,19.8,19.71,19.38,17.71,18.25,17.52,17.22,16.6,15.94,16.31,16.61,16.13,15.85,15.53,15.3,16.11,15.95,15.62,15.62,15.01,13.62,13.2,12.55,12.2,11.06,10.13,9.63,9.96,10.04,9.98,10.01,9.84,11.38,10.66,10.22,11.61,11.37,11.04,11.26,11.05,10.96,10.92,11.33,11.31,11.82,12.25,12.12,12.13,11.98,11.53,10.33,9.92,10.08,9.34,8.75,8.92],"l":[10.76,10.77,11.09,12.06,11.81,11.82,12.07,12.24,12.5,12.84,13.42,13.37,13.43,13.69,13.84,14.33,14.31,14.76,15.35,14.99,14.32,14.17,14.5,14.17,14.28,14.3,14.01,13.95,13.92,14.13,14.47,14.55,14.15,13.99,13.75,13.52,13.74,13.6,13.58,14.34,14.4,14.3,14.62,14.55,14.38,13.15,13.8,13.87,13.69,13.19,12.52,12.99,13.4,13.4,13.97,13.7,13.31,13.08,13.55,13.34,12.78,12.23,12.17,12.59,12.09,11.52,11.51,10.71,10.93,11.03,11.05,11.29,12.24,12.26,12.56,12.81,12.39,12.55,12.72,13.14,12.7,12.63,12.64,12.77,12.88,13.24,13.18,12.54,12.55,11.95,12.19,12.61,12.96,12.96,13.48,13.67,13.78,13.93,14.27,13.91,13.73,13.7,13.57,13.41,13.29,13.21,12.24,12.32,12.34,12.74,12.78,12.36,12.45,12.58,12.38,12.39,12.55,12.66,12,12.3,12.32,12.49,12.86,13.41,13.28,12.46,12.91,12.73,12.54,12.84,12.68,12.85,13.41,13.57,13.81,13.25,12.84,13.37,13.01,12.95,13,13.19,13.77,13.76,13.59,12.99,13.03,13.01,13.33,12.84,12.65,13.04,12.93,13.09,13.27,13.94,14.13,14.14,14.24,15.25,15.15,15.14,14.65,14.74,15.15,15.22,14.99,15.17,15.51,15.9,16.18,16.07,15.86,14.33,14.75,14.94,14.86,15.05,15.15,14.55,14.88,14.88,15.31,15.84,14.1,13.76,13.61,14.01,14.9,14.25,14.13,14.36,14.12,14.24,14.34,14.53,14.59,13.71,14.01,14.11,13.93,13.96,14.07,14.05,14.07,14.29,13.92,13.64,12.46,12.53,10.04,10.62,11.14,11.17,11.27,11.47,11.16,10.84,10.28,10.13,10.4,10.78,11.34,11.79,11.89,12.09,12.18,12.54,12.08,12.06,12.18,12.22,12.18,12.6,12.41,12.59,12.82,13.59,13.31,13.09,12.63,12.62,13.01,13.75,13.64,13.33,13.89,13.98,13.79,13.98,14.43,13.38,12.62,12.95,13.22,13.48,13.63,13.89,13.8,14.1,14.06,14.39,14.79,15.38,15.59,16.09,15.85,15.89,16.09,16.39,16.45,16.56,16.25,15.89,16.14,16.34,15.52,15.7,15.77,15.79,12.99,13.37,11.67,10.83,10.41,11.17,11.61,12.6,12.67,12.92,12.51,12.12,13,13.52,14.37,13.25,13,13.13,13.4,13.62,13.6,14.06,13.8,14,14.59,13.76,13.93,13.91,13.77,13.75,13.22,13.71,14.1,14.26,13.5,13.14,13.39,14.08,14.76,15.38,15.32,15.96,16.01,16.17,16.63,16.73,17.26,17.01,15.53,15.36,16.28,15.86,15.84,16,16.76,17.59,17.32,17.93,17.74,17.85,18.18,17.56,18.54,18.64,17.78,17.61,17.74,17.39,16.94,17.51,17.88,17.51,17.26,16.98,17.21,18.64,18.75,19.07,19.28,20.39,19.96,19.02,18.72,18.83,18.8,18.7,19.75,19.71,19.87,20.23,20.58,20.58,19.33,20.1,19.61,17.63,18.69,19.34,19.19,18.51,17.99,18.26,18.25,18.3,19.01,19.86,18.45,18.98,19.67,19.94,20.17,20.76,20.72,20.43,21.46,20.34,19.94,19.93,21.98,21.37,19.08,19.14,20.14,20.45,20.14,20.13,21.12,21.39,21.74,22.94,22.78,21.98,22.31,21.22,20.09,19.46,19.72,19.57,20.57,21.03,22.01,21.6,21.55,22.15,22.2,22.06,21.05,21.22,21.98,21.54,21.96,21.79,22.47,23.17,21.1,23.3,22.89,23.72,23.69,22.99,23.35,24.44,24.81,24.4,24.21,23.75,24.06,25.45,25.36,24.63,23.75,25.36,25.35,23.48,22.66,23.29,23.3,23.59,23.49,22.84,22.58,21.72,20.83,21.65,21.66,21.8,22.57,21.79,20.97,20.7,20.35,20.07,20.82,21.31,21.25,22.04,22.12,22.66,22.77,24.26,24.56,24.57,25.5,24.85,25.05,25.25,24.56,24.22,23.47,25.44,25.49,27.21,26.74,28.34,28.11,27.73,26.9,26.87,25.54,27.17,27.69,27.06,27.05,26.73,26.62,26.87,26.05,25.13,25.21,27.2,27.16,27.37,27.51,27.58,27.91,29.24,28.26,28.53,29.73,28.64,28.42,28.13,28.92,29.34,28.04,27.61,27.87,28.05,29.14,29.19,28.97,26.76,26.68,26.31,26.03,26,27.07,27.21,26.15,25.96,26.5,26.2,25.64,25.94,25.2,24.5,24.89,23.03,24.3,24.31,20.86,21.12,22.62,22.36,22.06,21.64,21.08,20.97,20.87,20.86,21.62,21.79,22.4,21.46,21.41,22.06,22.28,21.9,20.65,20.38,19.47,19.06,19.05,17.48,16.95,17.18,15.67,14.9,15.64,15.1,15.41,15.62,13.93,15.16,14.93,14.93,14.98,15.18,14.71,14.19,11.83,12.1,12.22,11.69,10.73,9.58,8.79,8.97,9.14,9.3,9.52,9.17,9.35,9.56,9.57,9.31,10.07,10.49,10.05,10.62,9.94,10.43,9.86,10.04,10.5,10.6,10.75,11.35,10.94,11.26,10.4,9.3,9.26,9.08,8.7,8.21,8.16],"c":[11.64,11.4,12.13,12.66,11.88,12.06,12.45,12.88,13.04,13.47,14.05,13.58,13.93,13.98,14.31,14.48,14.88,15.41,15.75,15.09,14.68,14.77,14.78,14.49,14.55,14.66,14.13,14.74,14.44,14.69,14.79,14.61,14.24,14.17,13.76,14.14,13.74,13.77,14.34,14.72,14.58,15.1,14.98,14.99,14.44,14.24,13.94,13.98,13.71,13.41,13.29,13.55,13.58,14.29,14.16,14.04,13.54,13.74,13.72,13.44,12.92,12.24,12.72,12.83,12.13,12.12,12.19,11.36,11.3,11.62,11.19,12.33,12.76,12.87,13.11,12.86,12.95,12.8,13.19,13.66,13.28,12.69,13.21,13.32,13.59,13.48,13.25,12.65,12.63,12.57,12.7,13.24,13.02,13.64,13.77,13.8,14.13,14.48,14.59,14.01,13.9,14.14,13.99,13.73,13.58,13.52,12.48,12.37,12.68,12.97,12.93,12.58,13.22,12.62,12.53,12.48,12.83,12.82,12.26,12.5,12.65,13.05,13.59,13.52,13.31,12.96,12.96,12.77,12.87,12.85,12.77,13.54,13.58,14.1,13.89,13.35,13.5,13.52,13.06,13.15,13.25,13.78,13.89,13.89,13.73,13.15,13.19,13.24,13.47,13.07,13.15,13.17,13,13.67,13.95,14.16,14.23,14.28,15.54,15.75,15.25,15.42,14.86,15.26,15.4,15.32,15.25,15.45,15.83,16.6,16.35,16.25,16,14.73,15.15,15.31,15.1,15.63,15.37,14.58,15.35,15.37,15.87,15.88,14.46,14.13,14.22,14.9,15.07,14.61,14.7,14.77,14.12,14.51,14.55,14.85,14.83,14.34,14.41,14.22,14.18,14.36,14.22,14.13,14.44,14.69,14.01,13.78,12.66,12.71,10.95,11.34,11.65,11.68,11.77,11.99,11.4,11.07,10.31,10.59,10.88,11.59,11.91,12.17,12.29,12.18,12.63,12.7,12.21,12.21,12.48,12.31,12.63,12.65,13.17,12.93,13.92,14.07,13.66,13.11,12.79,13,14.21,13.91,13.64,13.98,14.27,14.17,14.25,15.16,14.69,13.45,12.94,13.16,13.81,13.89,14.25,14.3,14.67,14.38,14.58,14.67,15.61,15.65,16.15,16.56,15.97,16.27,16.66,16.5,16.74,16.69,16.27,16.14,16.59,16.43,15.63,15.86,16.15,16.08,13.52,13.76,12.98,10.94,11.82,11.4,13.06,13.18,12.96,13.17,13.51,12.7,13.32,14.47,15.08,13.52,13.9,13.3,14.09,14.03,14.24,14.37,13.94,14.75,14.82,13.83,14.46,14.48,14.05,14.1,13.83,14.03,14.42,14.47,14.01,13.29,14.15,14.57,15.66,15.56,16.19,16.35,16.59,16.93,16.94,18,17.53,17.22,15.66,16.38,16.68,16.19,15.87,16.7,17.71,18.02,18.19,18.35,18.15,18.51,18.65,18.55,19.36,19.07,17.94,17.68,18.17,17.87,17.38,18.07,17.98,18.01,17.27,17.3,19.17,18.81,19.37,19.39,20.48,20.72,19.96,19.14,19.48,19.14,18.8,19.77,20.65,19.93,20.54,20.66,20.59,20.8,20.17,20.15,19.81,18.67,19.5,19.72,19.49,18.69,18.49,18.57,18.44,20.22,20.27,20.29,18.95,20.05,20.16,20.63,21.03,20.92,21.52,21.8,21.75,20.43,20.35,22.45,22.46,21.46,19.22,20.5,21.38,20.95,20.64,21.35,22.25,21.7,23.29,23.24,22.92,22.4,23.31,21.31,20.3,19.74,19.89,20.52,21.22,23.03,22.79,21.62,22.53,22.78,22.97,22.1,21.33,22.18,22.25,22.82,22.43,22.56,23.76,23.66,23.51,23.52,23.72,24.58,23.76,23.31,24.44,25.49,25.06,24.76,24.42,24.66,25.7,25.95,25.76,24.71,25,26.52,26.01,23.6,24.03,23.92,24.05,23.81,24.32,23.13,22.59,21.84,21.76,22.49,22.1,23.5,22.58,22.28,21.2,20.93,20.43,20.93,22.08,21.65,22.16,22.82,23.09,23.3,24.2,24.61,24.65,25.74,25.7,25.24,25.95,25.37,24.77,24.67,26.4,25.48,27.36,27.64,28.22,29.18,28.62,27.78,27.35,27.53,27.09,27.79,28.13,27.99,28.32,27.31,27.27,27.05,26.21,25.27,27.52,27.83,27.88,28.92,28.18,28.57,29.67,29.93,29.07,29.88,30.11,29.5,28.79,29.11,30.1,29.66,28.28,29.48,28.24,29.28,30.09,29.53,29.37,26.79,27.45,26.49,26.19,27.93,27.36,27.43,26.44,26.69,27.08,26.68,27.73,26.23,25.29,26.12,25.14,24.68,24.5,25.01,21.81,22.29,23.55,22.59,22.22,22.25,21.1,21.14,21.02,22.02,22.41,22.45,23.32,21.48,22.74,22.52,23.04,22.27,21.53,20.72,19.51,19.4,19.37,17.51,17.17,17.28,15.99,16.43,16.06,15.58,16.18,15.99,15.58,15.43,15.19,15.15,15.97,15.28,15.46,14.65,13.26,12.42,12.52,12.23,11.22,9.73,8.91,9.23,9.68,9.67,9.84,9.35,9.7,10.63,9.64,10.17,11.26,10.54,10.7,10.71,11.01,10.85,10.28,10.82,11.02,10.73,12.1,11.4,11.96,11.56,10.43,9.5,9.31,9.38,8.78,8.35,8.57],"a":[9.0926,8.9052,9.4754,9.8894,9.2801,9.4207,9.7254,10.0613,10.1862,10.5221,10.9752,10.6081,10.8815,10.9205,11.1783,11.3111,11.6236,12.0376,12.3032,11.7876,11.4673,11.5779,11.5857,11.3584,11.4054,11.4916,11.0762,11.5544,11.3192,11.5152,11.5936,11.4525,11.1624,11.1075,10.8247,11.1236,10.8089,10.8325,11.2809,11.5799,11.4697,11.8788,11.7844,11.7923,11.3596,11.2023,10.9663,11.0371,10.8239,10.5871,10.4923,10.6976,10.7213,11.2818,11.1792,11.0845,10.6897,10.8476,10.8318,10.6108,10.2395,9.7006,10.081,10.1682,9.6134,9.6055,9.661,9.0032,8.9556,9.2093,8.8685,9.772,10.1127,10.2405,10.4315,10.2326,10.3042,10.1848,10.4951,10.8691,10.5668,10.0973,10.5111,10.5986,10.8134,10.7259,10.5429,10.1036,10.0876,10.0397,10.1435,10.5748,10.3991,10.8943,10.9981,11.0221,11.2857,11.5652,11.6531,11.1898,11.1415,11.3339,11.2137,11.0053,10.885,10.8369,10.0033,9.9151,10.1636,10.3961,10.364,10.0835,10.5965,10.1743,10.1017,10.0614,10.3436,10.3355,9.884,10.0775,10.1985,10.5209,10.9563,10.8999,10.7306,10.4484,10.5092,10.3551,10.4979,10.5427,10.477,11.1088,11.1416,11.5682,11.3959,10.9529,11.076,11.0924,10.715,10.8512,10.9337,11.371,11.4618,11.4618,11.3298,10.8512,10.8842,10.9254,11.1152,10.7851,10.8512,10.8677,10.7896,11.3457,11.5781,11.7523,11.8104,11.8519,12.8977,13.072,12.657,12.7981,12.3333,12.6653,12.7815,12.7773,12.7189,12.8857,13.2027,13.8449,13.6363,13.5529,13.3444,12.2852,12.6355,12.769,12.5938,13.0358,12.8805,12.2185,12.8638,12.8805,13.2995,13.3079,12.1179,11.8414,11.9168,12.4867,12.6291,12.2436,12.3191,12.4411,11.8936,12.2221,12.2558,12.5085,12.4917,12.0789,12.1379,11.9779,11.9442,12.0958,11.9779,11.9021,12.2281,12.4398,11.864,11.6692,10.7207,10.7631,9.2727,9.6029,9.8655,9.8909,9.9671,10.1534,9.6537,9.4379,8.7899,9.0287,9.2759,9.8812,10.1541,10.3757,10.478,10.3842,10.7679,10.8276,10.4098,10.4098,10.704,10.5582,10.8327,10.8498,11.2958,11.09,11.9391,12.0678,11.7161,11.2444,10.9699,11.15,12.1878,11.9951,11.7622,12.0554,12.3055,12.2193,12.2883,13.073,12.6677,11.5984,11.1586,11.3483,11.9088,11.9778,12.3541,12.3974,12.7182,12.4668,12.6402,12.7182,13.5331,13.5678,14.0013,14.3567,13.8452,14.1053,14.4434,14.3693,14.5783,14.5348,14.169,14.0558,14.4477,14.3083,13.6116,13.8119,14.0645,14.0035,11.7741,11.9831,11.369,9.5822,10.353,9.9851,11.4391,11.5442,11.3515,11.5354,11.8332,11.1238,11.6668,12.6741,13.2084,11.9079,12.2426,11.7142,12.41,12.3571,12.5421,12.6566,12.2778,12.9913,13.0529,12.181,12.7358,12.7535,12.3747,12.4854,12.2463,12.4234,12.7688,12.813,12.4057,11.7682,12.5297,12.9016,13.8668,13.7782,14.3361,14.4778,14.758,15.0604,15.0693,16.0123,15.5942,15.3184,13.9307,14.5712,14.838,14.4021,14.1175,14.8558,15.8222,16.0992,16.2511,16.394,16.2153,16.5369,16.662,16.5727,17.2963,17.0373,16.0277,15.7954,16.2332,15.9652,15.5928,16.2119,16.1311,16.1581,15.4942,15.5211,17.1988,16.8758,17.3782,17.3962,18.3741,18.5894,17.9075,17.2368,17.543,17.2368,16.9306,17.8042,18.5967,17.9483,18.4976,18.6057,18.5426,18.7318,18.1644,18.1464,17.9072,16.8767,17.627,17.8259,17.618,16.8948,16.714,16.7863,16.6688,18.2778,18.323,18.3411,17.1298,18.1962,18.296,18.7226,19.0856,18.9857,19.5303,19.7844,19.739,18.5411,18.4685,20.3743,20.3834,19.4758,17.5071,18.673,19.4746,19.0829,18.8006,19.4473,20.2671,19.7661,21.2144,21.1688,20.8774,20.4037,21.2326,19.4743,18.5513,18.0395,18.1766,18.7523,19.392,21.0461,20.8268,19.7576,20.5892,20.8177,20.9913,20.1962,19.5804,20.3607,20.4249,20.9482,20.5902,20.7095,21.8111,21.7193,21.5816,21.5908,21.7744,22.5638,21.8111,21.4902,22.532,23.5,23.1036,22.827,22.5136,22.7348,23.6937,23.9241,23.749,22.7809,23.0483,24.4496,24.0713,21.8409,22.2388,22.137,22.2574,22.0352,22.5072,21.4059,20.9062,20.2121,20.138,20.8136,20.4527,21.8457,20.9904,20.7115,19.7076,19.4566,18.9918,19.4566,20.5256,20.1259,20.6,21.2135,21.4645,21.6597,22.5893,22.9721,23.0094,24.0268,23.9895,23.5601,24.2229,23.6815,23.1214,23.0281,24.6429,23.7841,25.539,25.8916,26.435,27.3342,26.8097,26.0228,25.62,25.7886,25.3764,26.0322,26.3507,26.2195,26.5286,25.5825,25.6382,25.4314,24.6416,23.7579,25.8733,26.1647,26.2117,27.1895,26.4938,26.8604,27.8946,28.139,27.3305,28.1874,28.4043,27.8289,27.1591,27.461,28.3949,27.9798,26.678,27.81,26.6403,27.6214,28.3855,27.8572,27.8004,25.3583,25.983,25.0743,24.7903,26.4374,25.8978,25.9641,25.027,25.2636,25.6328,25.2542,26.248,24.9328,24.0393,24.8283,23.8967,23.4595,23.2884,23.7732,20.7314,21.1877,22.3854,21.4729,21.1212,21.1497,20.1589,20.1971,20.0824,21.0378,21.4104,21.4487,22.2798,20.5219,21.7257,21.5155,22.0123,21.2767,20.5697,19.7958,18.7393,18.6336,18.6048,16.8183,16.4917,16.5974,15.3583,15.7809,15.4256,14.9645,15.5408,15.3583,14.9645,14.9258,14.6937,14.655,15.4482,14.7807,14.9549,14.1713,12.8267,12.0142,12.1109,11.8304,10.8534,9.5187,8.7165,9.0296,9.4698,9.46,9.6263,9.147,9.4894,10.3992,9.4307,9.9491,11.0155,10.3111,10.4676,10.5863,10.8828,10.7246,10.1612,10.695,10.8927,10.606,11.9602,11.2683,11.8218,11.4264,10.3095,9.3902,9.31,9.38,8.78,8.35,8.57],"v":[26347200,43612500,28263000,23524800,23037200,13802200,8489600,13306900,20988100,26011100,7944500,9521000,14927900,12529800,9753900,16304300,26013200,20751100,10785500,16939100,12103900,12960700,10047700,10922600,9678700,8973000,12132000,21145000,21764500,15475900,9764800,10349000,9513200,10458300,17177300,18814700,37732200,17642900,17107200,17722400,22377500,16935300,14337400,14235100,11741300,21071700,13140500,7771900,11860000,14640000,24307600,17762200,12478900,18501900,13437900,17001100,11489600,17473100,5020400,13821700,12517400,16427700,13107600,7997300,18122400,19043600,13150600,47234700,17474200,33793700,26118100,23849000,21767200,17875100,13201700,10757800,20885000,10816900,10634800,19181300,31718800,14340700,21102200,17162200,20948500,8901100,12958700,19396800,19133400,15011900,9813700,20029900,13509500,20512600,12471600,9949400,13681800,19256600,12246000,8371800,15045200,14504700,17387900,21397900,7084900,16869000,48659900,22426000,10111600,11968500,17579100,18576100,20618200,17855300,13394400,7526000,17970900,17489200,22602300,23020100,40731700,50830300,31304100,13871800,15873300,29973400,14063600,19589700,11061100,24539900,11342600,23010900,30202200,16493500,12681600,22029700,40194600,10262300,20371600,18103000,12500600,16571700,10949000,13875100,15553100,21630700,12947600,13151700,19743300,12108100,13501100,19088300,14888500,19201700,13386300,15328400,8876400,11122200,39106700,16976700,16281400,16999700,13377000,12890600,10553400,10096800,13914500,6356100,11594500,16186100,10348800,16296800,15640400,23340800,22480800,8250900,10102400,8365600,9798200,13661500,9198700,13068800,12387900,11707300,34580900,25968900,23409300,20779100,15130200,14544700,13497300,19679500,18836400,16919300,5987200,13894700,16332400,39902500,14452200,15374100,15582600,13805900,12221000,14510000,14971800,12025800,15062500,12990700,23912800,15860500,66602400,32133700,39484100,20253800,20142000,24931800,21957400,18762700,36219800,17294700,13813300,28281600,19799600,18517500,39896100,20869000,14897200,13482200,18886000,17142500,19758500,17288000,15310800,25166800,30983300,14692000,34874200,19385600,18032800,15273300,14291400,11716900,28839800,15938900,12638100,16477500,8040000,13244000,13806400,36816100,17228700,22345600,21752300,16440300,13859700,11853600,14566500,19518100,33397400,12684600,17839500,13826700,32659500,11697100,15271600,14609200,25403200,10333700,12087900,11901200,15493500,4615100,8760000,16764400,11295200,7990000,27719900,15631400,9727400,9592000,35644100,31420800,30281200,23309700,21005600,23185500,17300700,25248500,30912500,15977700,15941800,14017500,12947900,11006900,9788600,10661300,15518600,15427400,7537600,12138700,16554600,22997700,12212900,11351600,12195900,13441100,15895900,10589000,13745000,19719900,15895900,13576200,9983700,10088200,23645000,12474300,10825900,12377400,18144900,11376700,13008900,9659100,12473200,7864500,5354500,13438000,11476300,6184400,19348600,20185200,14258400,18838700,18752700,11206900,13821100,17071000,11316100,9728900,21885300,14818800,15368200,18790100,9976900,14404700,34364600,17573900,20078500,15502500,25198700,21494100,12536900,8698500,16333100,24374100,27505600,14925600,13971600,10996500,11937700,8509200,7252100,13743500,8623900,10784100,10535700,12056300,10990300,14386200,9646800,8394300,11801200,8094800,9568200,7571000,8608500,16649100,6793000,11283200,9848900,13305000,15195900,11967000,8603400,27426100,13738500,15978100,16333900,11540900,9600700,14230600,11102300,7899600,15008300,19238900,13905100,19129700,11811900,14949600,12692900,10083700,13678100,16334000,16309500,10751700,9110000,12333900,20776900,12615900,17699100,17087300,10599200,11894800,11521600,13029800,14750100,13262100,14621300,11003700,10489500,26783200,11168400,20582400,12312000,8669200,14014700,13769900,16651100,19331400,6152700,13568900,12547500,11072000,17995400,18475500,26232200,12739200,11329800,15154600,16138900,14578000,17158700,13539300,10636800,14975600,12404900,12113600,24345700,11882100,10271900,10648200,10624700,17445300,76957600,24249400,21747600,11772600,18688800,13623400,19151600,29322000,17071500,14661300,14919800,13401300,12866100,24972300,15809600,16189300,17781600,14765200,19414100,15528000,20876100,12502800,12805500,6593900,15864200,12490600,17940900,12379800,5621100,14448000,14799100,11340200,12438900,11048000,14399300,17160400,16303600,14221200,11864000,17634200,12555000,12680200,12904200,11292700,10276200,10430500,23221800,9427500,8558100,12491500,8444300,12918500,13252100,9056400,15497100,10900800,13021900,8415200,10630000,20351100,8952900,8741500,7572900,7572400,9403200,8429100,11932000,10571400,9644600,9231900,13041700,12119400,30360100,11018900,7689500,10247000,8218500,11766200,8318200,14478800,4597000,6807200,8543900,9259400,11508300,10300500,20789300,8424100,7855500,10429400,13929400,17131400,16616900,11501900,18099700,15792500,7737700,10771500,29210700,17932300,16560600,12113900,13253500,12623300,18949700,15416800,18689700,12220800,14359400,16469100,13653600,30374600,14576900,19756400,16596400,15110500,19656900,18521600,25659000,15753400,13535700,18127800,19029700,21435400,34608100,38843300,28098700,20847700,12946400,24313700,43491500,27470900,11511700,11905200,26942300,18845100,16993500,29546900,74326500,38377800,19753800,24807000,33970400,36352900,68541300,39161100,27692900,22506600,32117900,31019600,31648800,56432800,44359600,24000900,34740900,40201500,32810500,31343700,28827700,15215200,19356100,22071000,24545800,30242800,30573700,15165200,21771300,19797600,22366000,30889000,39360300,35329100,33850400,40704800,28887522]},"m":{"lastKey":"2026-10-01","t":["1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.9861,5.8333,7.6389,7.9167,7.0139,8.5417,10.4167,11.5972,11.8056,10.4861,9.9306,10.4861,10,10.6944,9.9306,9.0278,8.8194,9.7917,10.1389,10.2778,10.4167,9.0278,9.3056,9.8264,10,10.9028,10.9028,10.8333,11.5278,12.0833,11.5972,11.5972,13.75,16.1111,11.1111,8.6111,9.2361,8.4722,8.6806,9.5139,10.0694,10.7639,11.4583,11.1111,9.8611,9.2361,9.5833,9.7917,10.0694,11.0417,10.9028,10.5556,10.625,10.6944,11.8056,12.4306,14.0625,14.5139,14.7917,14.6181,14.9653,13.5764,12.9167,13.2639,13.2986,13.3333,12.6042,12.0139,10.3125,8.9236,7.1181,8.0556,7.0139,7.3611,7.8472,7.1181,7.2222,6.4236,6.875,9.0278,6.4583,6.9097,5.2778,4.4792,5.1389,5.9375,5.4375,3.25,4.1875,4.125,3.5625,2.375,2.375,1.9375,2,1.9375,1.4375,1.0625,1.54,1.8,2.25,2.35,3.03,4.65,5.6,7,5.6,5.17,5.69,4.9,3.7,4.3,6.25,8.25,7.28,9.2,8.05,8.05,8,7.4,7.02,5.7,5.79,5.1,5.5,5.03,5.65,4.51,5,4.05,5.06,3.88,3.54,4.13,4.65,4.55,4.9,5.53,6.36,8.7,6.85,6.43,6.58,6.83,8,7.26,6.7,6.1,4.41,3.33,3.75,3.75,3.87,3.29,2.75,2.63,2.7,2.32,2.67,2.65,2.09,2.68,3.93,3.79,3.78,3.88,3.64,3.9,4.25,4.37,4.83,4.7,4.76,5.16,4.97,4.91,4.41,4.73,4.5,4.6,4.15,3.77,2.99,3.08,2.87,2.82,3.01,1.99,2.25,2.9,2.47,1.83,1.58,1.16,0.87,0.84,0.86,1.71,1.96,1.86,2.17,2.13,2.28,2.31,2.75,3.58,3.39,3.55,3.67,3.71,3.13,3.14,3.58,3.12,3.38,3.68,3.85,4.01,4.75,5.28,5.49,5.5,5.47,5.47,5.05,4.25,3.61,4.15,4.42,4.4,5.08,5.32,5.51,5.34,4.87,5.52,5.63,5.59,5.87,6.01,6.55,6.56,7.05,7.34,7.49,7.5,7.69,7.78,8.69,8.39,8.54,8.41,8.98,9.55,9.5,10.16,10.14,10.31,11,11.75,11.96,12.86,12.44,12.27,12.41,13.72,14.6,15.09,14.46,14.15,14.25,14.06,15.09,13.82,12.85,14.18,13.71,12.61,11.3,12.4,12.82,13.29,13.33,12.48,13.7,14.38,13.83,12.58,12.61,12.64,12.59,13.55,12.89,13.63,13.53,13.87,13.26,13.12,14,15.48,15.31,15.53,16.05,15.31,15.39,14.22,14.65,14.44,14.53,14.17,14.09,11.08,12.17,10.54,12.13,12.28,12.73,13.94,13.02,14.14,14.81,13.73,14.83,15.78,16.36,16.78,15.72,13.57,11.73,13.1,14.46,14.06,14.02,14,14.16,13.39,15.5,17.08,15.81,16.06,18.13,18.54,17.81,18.2,19.24,20.58,19.07,19.89,20.05,19.56,18.95,20.47,20.18,21.91,22.3,20.5,22.12,22.2,19.92,23.18,23.05,22.25,23.48,23.79,25.5,24.59,23.92,24.11,23.89,22.37,22.19,21.45,22.69,24.6,25.59,25.94,29.07,25.87,28.38,26.27,30.08,29.45,29.69,28.37,30.06,27.27,26.91,26.72,25.99,21.39,22.17,21.07,22.43,22.02,19.61,15.89,16.17,15.09,14.59,11.98,9.92,9.65,11.05,10.69,11.12,11.13,9.01],"h":[6.8056,8.3333,8.3333,8.1944,8.3333,10.8333,11.7361,12.9861,12.7083,11.1111,10.6944,11.6667,11.1111,10.8333,10.5556,10,9.7222,10.3472,11.1111,11.3194,10.625,9.3056,10.5556,10.7639,11.3194,11.1806,11.0764,11.5972,12.4306,12.2222,12.0833,14.2014,17.4306,16.5278,11.1111,9.7222,9.2361,9.3056,9.8611,10.2778,11.0417,12.5,11.6667,11.3889,10.1389,9.8611,10.1389,10.1389,11.1806,11.1806,11.1111,10.9028,10.7639,12.2222,12.7083,14.0972,14.6528,15.2431,15.2778,15.2083,14.9653,13.8889,13.8889,14.0278,14.3403,14.2361,13.4375,12.6389,11.5625,9.5139,8.3333,8.8194,7.3611,9.2708,8.125,7.4306,8.125,7.5,9.0972,9.0972,7.1875,7.3611,5.6944,6.25,6.25,8.75,5.4375,5.5,4.625,4.125,3.75,3.25,2.625,2.125,2,2,1.5625,1.63,2.6,2.25,2.5,3,4.99,5.98,7.2,7.16,6.7,5.8,5.9,5,5.34,6.59,8.52,9.15,9.25,9.2,8.4,8.86,8.3,7.5,7.02,6.8,5.95,5.54,6.29,5.8,5.99,5.65,5,5.1,5.06,3.94,4.34,4.97,4.85,4.95,5.63,6.61,8.86,8.81,7.05,7.51,7.18,8.29,8.2,7.42,6.91,6.57,4.63,4.21,4.02,3.97,3.95,3.45,3,3.04,2.79,3,2.85,2.8,2.68,3.99,4.09,3.99,4.09,4.08,4,4.42,4.57,4.83,6.04,5.05,5.4,5.33,5.15,6.1,5.35,5.03,4.97,4.72,4.44,3.81,3.5,3.25,3.17,3.08,3.01,2.5,2.91,3.36,2.47,1.89,1.63,1.39,1,1,1.97,1.98,2.5,2.17,2.39,3.27,2.85,3,3.73,3.8,3.68,4.1,3.99,3.83,3.4,3.78,3.69,3.43,3.69,3.91,4.07,4.95,5.34,5.55,5.64,5.87,5.5,5.61,5.05,4.39,4.7,4.59,4.46,5.18,5.51,5.76,5.67,5.55,5.5,5.89,5.73,5.9,6.11,6.53,6.69,7.05,7.88,7.6,7.9,8.12,8.01,8.9,8.88,8.84,8.86,9.03,9.63,9.6,10.58,10.6,10.55,10.99,11.87,12.54,12.81,13.02,12.46,12.82,14.09,14.95,16.14,15.26,15.16,15.07,14.44,15.22,15.28,14.26,14.46,14.41,13.82,12.99,12.52,13.36,13.71,13.66,13.55,13.89,14.64,14.7,14.09,13.15,13.35,13.33,13.85,13.65,14.18,14.17,13.91,13.95,13.83,13.98,15.63,15.85,15.55,16.74,16.23,15.92,16.61,15.33,15.16,15.22,14.64,14.86,14.15,12.04,12.18,13.19,12.87,12.84,14.04,14.13,14.34,15.58,14.97,14.82,15.88,16.67,16.95,16.84,16.47,14.73,13.89,14.71,15.51,14.9,15.19,14.66,14.82,16.05,17.07,18.22,17.09,18.64,18.88,19.75,18.42,19.4,20.6,20.88,20.81,21.56,20.77,20.58,21.76,20.61,22.29,22.71,22.99,22.99,23.71,24.07,23.88,23.26,23.18,24.2,24.12,25.56,25.62,26.16,27.56,24.64,24,23.57,22.38,22.92,24.94,26.36,27.12,29.43,29.5,28.71,28.41,30.66,30.34,30.55,30.7,30.2,30.49,28.62,28.15,28.19,26.4,23.63,22.65,23.76,23.47,22.17,19.71,17.22,16.61,16.11,15.01,12.2,10.04,11.61,11.37,11.82,12.25,11.2,9.16],"l":[2.9861,5.3472,7.1528,5.6944,6.1806,8.0556,10.2778,11.3889,9.3403,8.4722,9.0278,9.9306,9.1667,8.6806,8.8889,8.75,8.6806,9.5139,10,10.2778,8.8194,8.9583,8.6806,9.6528,10,10.5556,10.4861,10.4861,10.8333,10.7639,11.1111,11.3889,13.75,10.1389,8.6111,7.6389,7.7083,8.125,8.125,8.8889,9.6528,10.625,10.9028,9.6528,9.3056,9.0972,9.5139,9.3056,10,9.7917,10.5556,10.2778,9.7917,10.5556,11.5278,12.4306,13.4722,14.375,13.9583,14.375,13.5764,12.5,12.6736,13.125,13.1944,12.4306,11.6667,10.4514,8.75,6.8403,5.1736,6.3194,5.6944,6.5278,6.3889,6.1806,5.9722,6.4236,6.6667,6.3889,6.4236,5.2778,4.1667,4.4792,5.1042,5.375,3.125,2.375,3.5,2.5,2.125,2.375,1.25,1.5625,1.5625,1.25,1.0625,1.0625,1.51,1.79,1.8,2.31,2.96,4.65,4.88,4.26,4.9,4.1,4.7,3.45,3.6,4.3,6,6.87,6.87,5.5,7,7.8,6.37,5.5,5.64,5.51,5.05,4.62,5.01,4.15,4.5,4.35,3.85,3.9,3.71,3.5,3.54,4.05,4.2,4.45,4.82,5.21,6.14,6.48,5.95,6.02,6.09,6.76,7.06,6.35,5.7,4.26,2.98,3.25,3.44,3.46,3.22,2.72,2.09,2.39,2.2,2.2,2.2,1.94,2.09,2.54,3.25,3.36,3.2,3.55,3.45,3.71,4.06,4.11,4.54,4.4,4.76,4.76,4.52,4.34,4.07,4.2,4.25,3.81,3.66,2.75,2.65,2.85,2.66,2.5,2.02,1.79,2.07,2.09,1.12,0.73,0.98,0.75,0.57,0.6,0.81,1.4,1.51,1.37,1.91,1.98,2.18,2.2,2.55,3.09,3,3.49,3.6,2.91,2.85,3.04,3.02,3.05,3.2,3.45,3.79,3.91,4.72,4.78,4.66,5.07,4.8,4.79,3.58,3.41,3.05,3.9,3.99,4.38,5.01,5.12,5.2,4.78,4.51,5.18,5.35,5.5,5.51,5.79,5.98,6.39,7,7.05,7.14,7.26,7.28,7.76,8.27,8.24,8.13,8.05,8.9,9.1,9.21,9.66,9.49,10.14,10.87,11.26,11.84,12.35,10.76,11.81,12.24,13.37,14.31,14.17,13.92,14.13,13.52,13.58,13.15,12.62,12.52,13.08,12.17,10.71,10.93,12.26,12.55,12.63,11.95,12.19,13.48,13.57,12.24,12.32,12.36,12,12.49,12.46,12.68,12.84,12.95,12.99,12.65,12.93,13.94,14.65,14.93,15.51,14.33,14.55,14.1,13.61,14.12,13.71,13.93,13.92,10.04,11.04,10.13,10.54,12.02,12.06,12.41,12.62,13.01,13.79,12.62,13.48,14.06,15.58,16.09,15.52,12.99,10.41,11.17,12.12,13,13.6,13.76,13.22,13.14,13.39,15.36,15.53,15.36,16,17.56,17.61,16.94,16.98,18.64,18.72,18.7,19.59,17.63,17.99,18.25,18.45,19.94,19.93,19.08,20.13,21.39,19.46,19.57,21.55,21.05,21.54,21.1,22.99,23.75,23.75,22.66,23.29,20.83,21.66,20.07,21.25,22.56,24.57,23.47,25.44,25.54,25.8,26.05,25.13,27.51,28.26,28.06,27.61,26.68,26,25.96,24.5,23.03,20.86,20.86,21.02,21.41,19.05,15.67,14.9,13.93,14.19,11.69,8.79,9.15,9.31,9.94,9.86,10.75,9.02,8.16],"c":[6.0417,7.5694,7.9167,6.875,8.125,10.3472,11.3889,11.6667,10.6944,9.7222,10.4861,10,11.1111,9.7569,9.1667,9.2361,9.5833,10.3472,10.2778,10.4167,9.1667,9.3056,9.7917,10,11.0417,10.9028,10.8333,11.4583,12.0139,11.5972,11.5972,13.8542,16.25,11.1111,8.6111,9.1667,8.4028,8.6111,9.4444,10.0694,10.7639,11.3889,11.0417,9.7917,9.3056,9.6528,9.8611,10.1389,11.0417,10.8333,10.625,10.6944,10.625,11.8056,12.5,14.0625,14.5486,14.7917,14.6181,14.8958,13.5764,12.9167,13.2639,13.2986,13.2639,12.6042,12.0833,10.4514,8.7847,7.1528,7.9861,7.0833,7.3611,7.8819,6.9097,7.2917,6.3542,6.9097,9.0278,6.4583,6.875,5.2778,4.3403,5.1389,5.9375,5.375,3.1875,4.125,4.1875,3.4375,2.125,2.375,2,2.125,1.875,1.4375,1.125,1.5,1.8,2.2,2.29,3,4.75,5.58,7.05,5.35,5.17,5.79,4.85,3.65,4.3,6.38,8.15,7.2,9.25,8.1,8.05,7.98,7.45,6.95,5.64,5.77,5.14,5.5,5.03,5.7,4.51,5.03,4,5.06,3.86,3.54,4.06,4.67,4.55,4.9,5.48,6.46,8.65,6.89,6.45,6.48,6.86,8.16,7.2,6.72,6.07,4.41,3.24,3.75,3.65,3.85,3.29,2.8,2.65,2.72,2.28,2.72,2.6,2.07,2.66,3.88,3.79,3.82,3.88,3.66,3.9,4.24,4.33,4.83,4.8,4.74,5.13,4.94,4.84,4.44,4.76,4.52,4.92,4.1,3.69,2.98,3.08,2.92,2.8,2.99,2.02,2.25,2.85,2.5,1.85,1.65,1.14,0.87,0.8,0.87,1.72,1.88,1.83,2.13,2.13,2.31,2.29,2.7,3.47,3.38,3.48,3.61,3.69,3.16,3.15,3.5,3.05,3.34,3.66,3.72,3.89,4.75,5.2,5.42,5.49,5.48,5.44,4.95,4.21,3.45,4.42,4.43,4.26,5.01,5.28,5.52,5.35,4.95,5.5,5.6,5.59,5.81,5.92,6.49,6.46,7.01,7.42,7.49,7.52,7.69,7.74,8.6,8.31,8.56,8.4,8.98,9.6,9.5,10.24,10.16,10.26,10.99,11.7,12,12.79,12.43,12.13,12.45,13.62,14.48,15.09,14.54,14.1,14.24,13.93,15.1,14.1,12.79,14.16,13.67,12.83,11.36,12.33,12.85,13.28,13.4,12.54,13.64,14.34,13.99,12.5,12.57,12.48,12.51,13.35,12.87,13.58,13.51,13.78,13.19,13.05,13.95,15.49,15.31,15.45,16.15,15.31,15.35,14.3,14.48,14.51,14.53,14.22,14.01,11.01,11.99,10.64,12.07,12.18,12.63,13.88,13,13.98,14.86,13.81,14.75,15.66,16.27,16.65,15.63,13.52,12.2,13.35,14.47,13.99,13.94,13.98,14.09,13.29,15.32,16.94,15.66,15.87,18.16,18.55,17.68,18.14,19.17,20.52,19.04,19.93,19.74,19.5,18.91,20.58,20.04,21.8,22.26,20.5,22.25,22.27,19.74,22.96,22.98,22.25,24.09,23.8,25.49,24.66,23.9,24.03,24.2,22.24,22.28,21.51,22.67,24.65,25.51,25.95,29.18,25.85,28.32,26.21,30.1,29.93,29.59,28.26,30.09,27.16,27.43,26.68,25.96,25.31,22.22,21.07,22.36,22.27,19.57,15.99,16.18,15.06,14.65,12.23,9.94,9.53,11.26,10.57,10.73,11.2,9.05,8.57],"a":[4.7195,5.9129,6.1842,5.3704,6.3469,8.0828,8.8965,9.1135,8.354,7.5945,8.1913,7.8115,8.6795,7.6216,7.1606,7.2148,7.486,8.0828,8.0285,8.137,7.1606,7.2691,7.6488,7.8115,8.6253,8.5168,8.4625,8.9507,9.3847,9.0592,9.0592,10.8223,12.6938,8.6795,6.7266,7.1606,6.5639,6.7266,7.3775,7.8658,8.4083,8.8965,8.6253,7.6488,7.2691,7.5403,7.703,7.92,8.6253,8.4625,8.2998,8.354,8.2998,9.222,9.7644,10.985,11.3647,11.5546,11.419,11.6359,10.6053,10.0899,10.3611,10.3883,10.3611,9.8458,9.4389,8.1642,6.8622,5.5874,6.2384,5.5331,5.7502,6.157,5.3975,5.6959,4.9636,5.3975,7.0521,5.0449,5.3704,4.1228,3.3904,4.0143,4.6381,4.1987,2.4899,3.2223,3.2711,2.6852,1.66,1.8552,1.5623,1.66,1.4647,1.1229,0.8788,1.1717,1.4061,1.7185,1.7888,2.3435,3.7105,4.3588,5.5071,4.1792,4.0386,4.5229,3.7886,2.8512,3.359,4.9838,6.3664,5.6243,7.2257,6.3273,6.2883,6.2336,5.8196,5.429,4.4057,4.5073,4.0151,4.2963,3.9292,4.4526,3.523,3.9292,3.1246,3.9526,3.0153,2.7653,3.1715,3.648,3.5543,3.8277,4.2807,5.0463,6.757,5.3822,5.0384,5.0619,5.3587,6.3742,5.6243,5.2494,4.7416,3.4449,2.5309,2.9293,2.8512,3.0074,2.57,2.1872,2.0701,2.1247,1.781,2.1247,2.031,1.617,2.0779,3.0309,2.9606,2.984,3.0309,2.859,3.0465,3.3121,3.3824,3.773,3.7495,3.7027,4.0073,3.8589,3.7808,3.4683,3.7183,3.5308,3.8433,3.2027,2.8825,2.3278,2.406,2.281,2.1872,2.3357,1.5779,1.7576,2.2263,1.9529,1.4451,1.2889,0.8905,0.6796,0.6249,0.6796,1.3436,1.4686,1.4295,1.6639,1.6639,1.8045,1.7888,2.1091,2.7106,2.6403,2.7184,2.82,2.8825,2.4684,2.4606,2.734,2.3825,2.6091,2.859,2.9059,3.0387,3.7105,4.062,4.2339,4.2885,4.2807,4.2495,3.8667,3.2887,2.695,3.4527,3.4605,3.3277,3.9136,4.1245,4.312,4.1792,3.8667,4.2963,4.3745,4.3667,4.5385,4.6244,5.0697,5.0463,5.4759,5.7962,5.8508,5.8743,6.0071,6.0461,6.7179,6.4914,6.6867,6.5617,7.0148,7.4991,7.421,7.999,7.9365,8.0146,8.5849,9.1395,9.3738,9.991,9.7097,9.4754,9.7254,10.6393,11.3111,11.7876,11.3976,11.0527,11.1624,10.9584,11.8788,11.0921,10.0976,11.1792,10.7923,10.1682,9.0032,9.772,10.2246,10.5668,10.6622,10.0157,10.8943,11.4534,11.2137,10.0193,10.0755,10.0614,10.0856,10.7628,10.4979,11.1416,11.0842,11.371,10.8842,10.7686,11.5781,12.8562,12.7068,12.8857,13.4695,12.769,12.8638,11.9838,12.1347,12.2221,12.239,11.9779,11.864,9.3235,10.1534,9.0713,10.2905,10.3842,10.8327,11.9048,11.15,12.0554,12.8143,11.9088,12.7875,13.5765,14.1053,14.4999,13.6116,11.7741,10.6858,11.6931,12.6741,12.3219,12.2778,12.3131,12.4766,11.7682,13.5657,15.0693,13.9307,14.1175,16.2243,16.5727,15.7954,16.2747,17.1988,18.41,17.1468,17.9483,17.7772,17.627,17.0937,18.6033,18.1871,19.7844,20.2019,18.673,20.2671,20.2853,18.0395,20.9822,21.0004,20.4249,22.114,21.8478,23.5,22.7348,22.0342,22.2388,22.3962,20.5823,20.7115,19.9957,21.0741,23.0094,23.8122,24.2229,27.3342,24.2149,26.5286,24.6416,28.2989,28.139,27.9138,26.6591,28.3855,25.7085,25.9641,25.2542,24.6762,24.0583,21.1212,20.1302,21.3627,21.2767,18.7969,15.3583,15.5408,14.5679,14.1713,11.8304,9.7241,9.323,11.0155,10.4479,10.606,11.0706,9.05,8.57],"v":[11959560,16428960,3844440,9172440,3174840,5950440,3696840,2797560,3551760,5492160,3198240,2697480,1911600,5318280,2611800,2433960,2075040,1480320,1480680,1330200,1782000,1855800,2539080,3883320,2720520,1964880,1812960,2625480,3312720,2460240,2417400,4119480,5900040,7872120,2908800,6765120,3600720,2497140,3105720,2705040,3054240,4373280,1512000,1420560,909360,1472940,1315980,1610100,1208520,1842840,1120860,1140480,932580,1175400,1465380,1973880,989280,1141740,932040,1027080,1351260,869940,602100,1876860,1256940,949320,1508040,1020780,1007460,1593000,2957400,1231020,1753200,2327760,2610180,1929420,3591900,1953000,1899900,858780,500220,945900,1892160,2764260,2379060,1158600,2974200,3742200,825500,1246700,1065800,1521500,3403500,787200,385700,1166600,1081400,402000,612300,384800,447600,470200,1465500,967400,786100,796900,431500,359500,290600,239100,332300,724700,2975000,2627900,2236100,2081000,966800,856800,774700,678100,384400,589100,397300,1275400,662000,882500,607600,775900,1931400,1610700,2842200,1413100,900100,1293800,1174900,980000,1297300,3442900,6320500,2755600,1444700,1626700,1454400,1385800,3817000,1982700,1466700,3178700,2690300,2564400,2979600,1892100,2199500,1883800,2208200,1591200,2031600,1381500,1753200,20140300,13562600,14487100,8907000,4638900,5627900,3709100,6386300,6591700,3706800,6801800,5733200,4566400,5345500,4582400,5619900,6817200,7207100,4209900,4379300,4347200,5619400,5873800,5276300,7383900,9760600,7522500,13471100,10429100,12843600,12639300,11867700,6831300,7601200,8586000,6559200,6921800,8685100,8560400,12865700,5156100,10129400,11731300,10209500,6741300,13281400,9811000,9616600,11242700,6693200,7677600,8928000,6672400,7674300,6788000,5504600,6834300,5893900,8563400,10075800,13911800,49659000,34305300,27966100,19343900,33940400,23453700,18258500,12112100,10848900,9010200,11120600,12409100,12956300,14344400,19638100,10249800,7649500,10343200,12714600,17036600,27077300,24946200,27893900,47437400,48316100,33750900,43100300,49095000,49693700,44055600,48248500,62698000,49818900,57902600,74696000,46064400,61532600,108160500,105130000,72382600,80461300,70865200,131969700,68853800,74439900,56847600,74488900,50772500,63722000,50336500,95047600,80920200,63429200,62306400,69550800,53335800,61520100,97551300,104723400,77494900,75855300,76234100,70423900,66163200,63122300,59792700,98146000,69706600,66214300,106539800,118979800,82861900,89095600,96752900,72455700,64637000,67016100,68371400,81947500,66245500,43686900,65344900,64785300,45135300,76601800,90413100,73494700,82043100,65509500,56570100,140795200,115516600,97682900,110218000,71393700,72882300,113364000,71052300,73894300,82601300,80931800,82956200,82369000,68335500,47486900,69140300,70594900,114949100,99593300,58013900,54553400,68284000,55226200,66041500,61334000,54881500,46203600,50447300,72035000,60956000,73050400,76320100,89638900,82083100,56031900,42796700,49884100,42437400,44689500,53888400,61500200,60500700,56412000,63388900,62070300,56407800,64755700,57704200,65632600,57260400,62656500,63803500,64875100,71851400,50130900,62219100,145953400,68479700,81555900,72414000,80562300,53018500,50983000,58804400,63990600,58097100,56508500,50538300,50724100,58256300,37902400,41898800,69645500,40363000,41280700,44298800,47498300,62268300,56989500,81394200,68126800,79467100,71203300,85802900,100524700,100736100,115327600,95693200,157265100,193513500,123525200,165507000,140997400,103616900,92185900,139855100,86653922]},"q":{"lastKey":"2026-10-01","t":["1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.9861,5.8333,7.0139,11.5972,9.9306,10.6944,8.8194,10.2778,9.3056,10.9028,11.5278,11.5972,11.1111,8.4722,10.0694,11.1111,9.5833,11.0417,10.625,12.4306,14.7917,13.5764,13.2986,12.0139,7.1181,7.3611,7.2222,9.0278,5.2778,5.9375,4.1875,2.375,2,1.0625,2.25,4.65,5.6,4.9,6.25,9.2,8,5.7,5.5,4.51,5.06,4.13,4.9,8.7,6.58,7.26,4.41,3.75,2.75,2.32,2.09,3.79,3.64,4.37,4.76,4.91,4.5,3.77,2.87,1.99,2.47,1.16,0.86,1.86,2.28,3.58,3.67,3.14,3.38,4.01,5.49,5.47,3.61,4.4,5.51,5.52,5.87,6.56,7.49,7.78,8.54,9.55,10.14,11.75,12.44,13.72,14.46,14.06,12.85,12.61,12.82,12.48,13.83,12.64,12.89,13.87,14,15.53,15.39,14.44,14.09,10.54,12.73,14.14,14.83,16.78,11.73,14.06,14.16,17.08,18.13,18.2,19.07,19.56,20.18,20.5,19.92,22.25,25.5,24.11,22.19,24.6,29.07,26.27,29.69,27.27,25.99,21.07,19.61,15.09,9.92,10.69,9.01],"h":[6.8056,8.3333,11.7361,12.9861,11.6667,10.8333,11.1111,11.3194,11.3194,11.5972,12.4306,17.4306,11.1111,10.2778,12.5,11.3889,11.1806,11.1806,12.7083,15.2431,15.2778,14.0278,14.3403,12.6389,8.8194,9.2708,9.0972,9.0972,6.25,8.75,4.625,3.25,2,2.6,4.99,7.2,6.7,6.59,9.25,9.2,8.3,6.8,6.29,5.65,5.06,4.97,8.86,8.81,8.29,7.42,4.63,3.97,3.04,3,4.09,4.09,4.57,6.04,5.4,6.1,4.97,3.81,3.17,3.36,2.47,1.39,2.5,3.27,3.73,4.1,3.99,3.78,4.07,5.55,5.87,5.61,4.7,5.76,5.67,5.9,6.69,7.88,8.12,8.9,9.63,10.6,11.87,13.02,14.09,16.14,15.16,15.28,14.46,13.36,13.71,14.7,14.09,13.85,14.18,13.98,15.85,16.74,16.61,15.22,14.15,13.19,14.34,15.58,16.95,16.84,15.51,15.19,17.07,18.64,19.75,20.88,21.56,21.76,22.99,24.07,23.88,25.56,27.56,24.64,24.94,29.43,29.5,30.66,30.7,28.62,26.4,23.76,19.71,16.11,11.61,12.25,9.16],"l":[2.9861,5.3472,6.1806,8.4722,9.0278,8.6806,8.6806,8.8194,8.6806,10.4861,10.7639,10.1389,7.6389,8.125,9.6528,9.0972,9.3056,9.7917,9.7917,12.4306,13.5764,12.5,11.6667,6.8403,5.1736,6.1806,5.9722,5.2778,4.1667,2.375,2.125,1.25,1.0625,1.0625,1.8,4.26,4.1,3.45,6,5.5,5.5,4.62,4.15,3.85,3.5,4.05,4.82,5.95,6.09,4.26,2.98,2.72,2.09,1.94,2.09,3.2,3.45,4.11,4.52,4.07,3.66,2.65,2.02,1.79,0.73,0.57,0.81,1.37,2.18,3,2.85,3.02,3.2,3.91,4.66,3.41,3.05,4.38,4.51,5.18,5.51,6.39,7.14,7.76,8.05,9.1,9.49,11.26,10.76,13.37,13.52,12.62,12.17,10.71,11.95,12.19,12.24,12,12.68,12.65,13.94,14.33,13.61,13.71,10.04,10.54,12.41,12.62,14.06,10.41,11.17,13.22,13.14,15.36,16.94,16.98,17.63,17.99,19.08,19.46,19.57,21.1,22.66,20.83,20.07,23.47,25.54,25.13,26.68,24.5,20.86,19.05,13.93,8.79,9.15,9.02,8.16],"c":[6.0417,6.875,11.3889,9.7222,11.1111,9.2361,10.2778,9.3056,11.0417,11.4583,11.5972,11.1111,8.4028,10.0694,11.0417,9.6528,11.0417,10.6944,12.5,14.7917,13.5764,13.2986,12.0833,7.1528,7.3611,7.2917,9.0278,5.2778,5.9375,4.125,2.125,2.125,1.125,2.2,4.75,5.35,4.85,6.38,9.25,7.98,5.64,5.5,4.51,5.06,4.06,4.9,8.65,6.48,7.2,4.41,3.65,2.8,2.28,2.07,3.79,3.66,4.33,4.74,4.84,4.52,3.69,2.92,2.02,2.5,1.14,0.87,1.83,2.31,3.47,3.61,3.15,3.34,3.89,5.42,5.44,3.45,4.26,5.52,5.5,5.81,6.46,7.49,7.74,8.56,9.6,10.16,11.7,12.43,13.62,14.54,13.93,12.79,12.83,12.85,12.54,13.99,12.48,12.87,13.78,13.95,15.45,15.35,14.51,14.01,10.64,12.63,13.98,14.75,16.65,12.2,13.99,14.09,16.94,18.16,18.14,19.04,19.5,20.04,20.5,19.74,22.25,25.49,24.03,22.28,24.65,29.18,26.21,29.59,27.16,25.96,21.07,19.57,15.06,9.94,10.57,9.05,8.57],"a":[4.7195,5.3704,8.8965,7.5945,8.6795,7.2148,8.0285,7.2691,8.6253,8.9507,9.0592,8.6795,6.5639,7.8658,8.6253,7.5403,8.6253,8.354,9.7644,11.5546,10.6053,10.3883,9.4389,5.5874,5.7502,5.6959,7.0521,4.1228,4.6381,3.2223,1.66,1.66,0.8788,1.7185,3.7105,4.1792,3.7886,4.9838,7.2257,6.2336,4.4057,4.2963,3.523,3.9526,3.1715,3.8277,6.757,5.0619,5.6243,3.4449,2.8512,2.1872,1.781,1.617,2.9606,2.859,3.3824,3.7027,3.7808,3.5308,2.8825,2.281,1.5779,1.9529,0.8905,0.6796,1.4295,1.8045,2.7106,2.82,2.4606,2.6091,3.0387,4.2339,4.2495,2.695,3.3277,4.312,4.2963,4.5385,5.0463,5.8508,6.0461,6.6867,7.4991,7.9365,9.1395,9.7097,10.6393,11.3976,10.9584,10.0976,10.1682,10.2246,10.0157,11.2137,10.0614,10.4979,11.371,11.5781,12.8857,12.8638,12.2221,11.864,9.0713,10.8327,12.0554,12.7875,14.4999,10.6858,12.3219,12.4766,15.0693,16.2243,16.2747,17.1468,17.627,18.1871,18.673,18.0395,20.4249,23.5,22.2388,20.7115,23.0094,27.3342,24.6416,27.9138,25.7085,24.6762,20.1302,18.7969,14.5679,9.7241,10.4479,9.05,8.57],"v":[11959560,29445840,12822120,11841480,7807320,10364040,5036040,4968000,9142920,6403320,8190360,17891640,13274640,8307900,8939520,3802860,4134600,4104180,3573360,4104900,3310380,3348900,3714300,3621240,5941620,6867360,7444800,2304900,7035480,7875000,3138000,5712200,2633700,1399100,2383300,2550400,1081600,1296100,7839000,3904600,1837200,2261800,2152100,4318000,5155400,3448700,11060700,5827000,6657200,6628100,8234300,5975400,5831000,23275000,36956700,13975900,16684800,17101400,15547800,18234200,14345900,18534000,30754200,35912000,26300200,22067000,30111200,27016800,30232200,30670300,23298800,21134700,18232800,32551000,111930400,76738000,41219500,32539900,46938800,28242500,56828500,100277500,125167300,142844300,160765400,178663000,274823100,223709100,275263400,182109000,209106100,206655800,184406700,279769600,222513300,189078200,234066900,308381500,258304200,200024500,191879900,175265500,240509600,204122700,353994700,254494000,258310600,246489300,198191400,254684300,212160600,189551700,162419100,183438300,239009400,180911700,137011000,175889300,181871200,178867700,185549500,200530000,258303400,222449600,184563800,180892100,157770900,138057500,151289200,154065400,206510500,236473300,316588400,446471800,430029600,335657900,86653922]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.9861,5.8333,10.6944,10.9028,8.4722,11.0417,13.5764,7.3611,5.9375,1.0625,4.9,5.7,4.13,7.26,2.32,4.37,3.77,1.16,3.58,4.01,4.4,6.56,9.55,13.72,12.61,12.64,15.53,10.54,16.78,17.08,19.56,22.25,24.6,27.27,15.09],"h":[6.8056,12.9861,11.3194,17.4306,12.5,15.2778,14.3403,9.2708,8.75,7.2,9.25,6.8,8.86,7.42,4.57,6.1,3.81,3.73,4.1,5.87,6.69,9.63,14.09,16.14,14.7,15.85,16.74,16.95,17.07,21.56,24.07,27.56,30.7,28.62,16.11],"l":[2.9861,5.3472,8.6806,7.6389,8.125,9.7917,5.1736,4.1667,1.0625,1.0625,3.45,3.5,4.05,2.09,1.94,3.66,0.73,0.57,2.85,3.05,4.38,6.39,9.1,12.17,10.71,12,10.04,10.54,10.41,15.36,17.99,20.07,23.47,13.93,8.16],"c":[6.0417,11.1111,11.0417,8.4028,11.0417,13.5764,7.3611,5.9375,1.125,4.85,5.64,4.06,7.2,2.28,4.33,3.69,1.14,3.47,3.89,4.26,6.46,9.6,13.62,12.83,12.48,15.45,10.64,16.65,16.94,19.5,22.25,24.65,27.16,15.06,8.57],"a":[4.7195,8.6795,8.6253,6.5639,8.6253,10.6053,5.7502,4.6381,0.8788,3.7886,4.4057,3.1715,5.6243,1.781,3.3824,2.8825,0.8905,2.7106,3.0387,3.3277,5.0463,7.4991,10.6393,10.1682,10.0614,12.8857,9.0713,14.4999,15.0693,17.627,20.4249,23.0094,25.7085,14.5679,8.57],"v":[11959560,61916760,29511000,45759960,25184880,15092820,16626060,23652540,19358900,7414400,14876900,13887300,26993600,26668800,90892400,65229300,111500400,109427200,93336600,262438900,164549700,529054500,952458600,782277600,925428000,958590100,973892500,957485300,818815700,740370400,722177700,865846800,628009700,913637600,1298813222]}},"actions":[{"t":"1995-09-19","kind":"split","label":"S","title":"1995-09-19 · 2:1 split"},{"t":"2000-01-03","kind":"split","label":"S","title":"2000-01-03 · 1.80:1 split"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-03-27","kind":"dividend","label":"D","title":"2017-03-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.58 vs $0.54 est. (+7.4%) · ▲ 8.9% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $0.29 vs $0.34 est. (−14.7%) · ▼ 16.0% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.09 vs $0.06 est. (+50.0%) · ▲ 12.2% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.14 vs $0.11 est. (+27.3%) · ▲ 4.8% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1100 dividend (ex-date, current split terms)"}]}