{"ticker":"GPI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[362.73,348.53,345.28,351.74,350.46,349.66,348.75,361.67,376.45,363.8,359.77,364.69,394.47,405.22,403.61,405.01,414.55,416.79,418.88,413.77,412.26,399.02,402.09,405.26,413.06,425,427.92,437.24,430.43,419.45,429.86,435.29,436.83,433.75,429.64,430.44,428.56,425.6,427.95,427.36,423.64,426.22,416.55,411.06,416.82,418.95,422.73,425.4,420,421.32,421.58,414.74,420.75,420.79,414.45,412.58,417.9,430,447.73,445.54,448.03,450.41,445.98,438.99,447.2,450.07,456.85,440,456.65,458.24,444.6,446.46,464.76,475.92,467.99,469.87,463.54,463.22,482.31,488.62,481.31,472.13,467.51,473.55,451.5,455.02,461.66,459.01,456.18,461.03,446.28,439.54,439.54,440.8,432.91,432.95,438.66,426.76,394,382.34,387.99,389.11,396.59,391.9,407.25,414.56,423.88,406.65,390.73,370.96,380.42,385.71,377.97,358.13,365.2,399.4,374.71,396.24,401.72,405.58,397.96,393.59,392.35,390.71,393.98,410.17,405.84,397.79,409.88,400.09,400.88,404.81,410,411.08,407.17,413.49,418.17,431.56,451.39,447.26,441.69,439.09,441.17,439.25,440.87,435.07,431.88,416.6,432.2,434.04,428.41,424.01,422,422.39,426.08,421.42,426.9,422.97,435.42,444,436.64,427.09,433.4,435.78,432.12,442.78,443.94,447.04,445.46,442.22,436.72,437.02,432.68,454.13,466.12,459.02,465.33,457.97,466.07,478.93,473.56,479.39,452.45,436.77,410.82,412.91,415.04,415.9,418.51,422.92,434.94,424,421.13,409.31,409.24,414.18,409.14,418.22,426.3,419.89,423,434.62,449.06,453.41,451.75,442.99,449.04,447.58,440.98,450,470,472.32,466.52,478.7,481.46,457.22,464.9,470.2,481.89,481.07,475.19,470.52,472.16,484.79,464.41,458.97,461.45,457.27,459.95,453.84,453.02,453.93,440.44,436.96,438.26,435.65,437.04,444.66,445.96,448.69,431.55,431.82,425.25,427.23,417.61,422.92,439.2,435.06,431.24,434.26,445.52,450.79,447.68,433.75,424.62,407.36,389.5,401.03,392.44,395.2,392.19,388.9,388.92,384.5,390.03,392.05,392.52,391.54,392.15,387.83,381.28,393.39,395.46,390.58,399.43,403.69,406.64,403.03,397.88,401.62,405.11,408.03,407.06,408.73,403.09,411.62,422.16,428.56,414.72,411.01,407.44,409.78,400.52,405.06,407.19,400.98,406.19,408.13,401.3,399.72,393.81,390.81,398.09,397.63,391.6,400.76,399.14,398.29,395.57,394.63,395.49,391.14,398.11,409.06,399.35,392.76,390.1,398.97,372.06,360.66,354.28,351.88,349.15,356.24,338.68,346.34,338.38,333.67,341.81,336.86,332.7,328.47,333.84,334.47,342.54,336.65,333.22,334.66,330,319.07,313.28,326.1,324.85,318.12,310.21,318.32,314.51,308.48,305.42,301.9,303.49,294.34,303.9,316.09,325.31,319.52,319.7,326.65,328.3,330.06,331.17,329.96,329.96,326.92,325.44,332.9,330.97,337.9,336.37,337.18,337.23,335.03,341.18,349.53,352.78,346.54,341.08,338.94,341.83,341.19,348.35,345,358.64,351.78,332.95,349.53,346.07,351.09,358.31,349.79,332.82,329.83,334.6,312.91,315.97,305.92,310.73,318.14,324.09,333.04,329.26,326.93,318.59,309.83,304.51,310.51,306,308.59,319.88,330,327.63,327.85,329.03,327.44,324.12,306.23,309.93,313.36,319.4,320.32,301.01,299.81,296.01,291.17,290.06,288.01,297.39,297.02,294.24,301.41,300.62,294.8,299.21,323.8,326.65,326.92,306.85,316.29,322.85,327.71,333.62,341.25,353.06,338.22,294,290.73,288.27,290.33,279.21,265.78,264,266.02,263.04,267.65,262.61,261.31,262.95,252.83,261.33,265.57,261.49,259.58,263.92,261.53,264.3,263,267.6,270.68,281.17,284.45,296.25,281.53,287.11,286.15,282.08,281.94,275.64,266.67,253.2,247.36,255.5,253.2,247.96,249.82,250.32,244.06,242.98,241.84,260.02,244.41,238.29,234.5,232.86,236.7,232.5,230.8,230,234.6,240.38,240.2,240.08],"h":[363.5,351.03,354.32,354.22,350.46,354.61,357.98,390.83,376.45,368.19,369.11,376.71,413.21,413.36,408.56,413.8,417.98,421.09,422.28,417.03,417.07,402.76,404.13,411.66,422.92,440.32,432.39,437.54,434.48,431.93,436.15,438.77,437.02,435.73,432.14,430.44,429.29,427.73,428.74,431.83,428.86,428.56,420.1,423.91,423.86,426.97,430.14,426.1,423.18,428.29,427.85,421.53,426.93,422.32,421.44,421.96,428.99,436.69,449.56,446.67,449.58,456.68,447.09,451.38,450.66,458,458.82,458.19,471.28,462.93,453.38,458.93,474.86,489.99,477.99,472.19,470.33,476.29,486.82,490.09,481.75,474.86,470,473.55,463.94,465.16,468.19,460.61,462.37,463.3,447.86,446.13,452.12,444.43,435.26,441.6,438.66,430.49,394,394.34,391.72,401.61,403.07,402.47,418.21,421.69,423.88,406.67,394.93,384.99,391.9,400.73,380.42,387.61,402.96,405.58,427.34,402.09,407.66,409.95,402.08,397.4,399.29,390.71,402,425.56,409.31,407.6,411.06,408.19,403.84,412.04,415,413.67,413.28,419.8,433.82,431.56,456.13,455.21,451.86,443.88,444.98,444.59,441.6,437.03,431.88,433.31,435.42,434.17,428.41,425.46,422.63,430.64,428.56,425.86,426.9,431.99,443.87,447.33,438.59,430.85,444.34,439.76,442.06,446.72,450.8,454.7,447.29,445.13,438.94,438.49,456.14,465.16,469.97,465.12,465.33,467.42,486.5,478.93,482.61,483.96,457.52,440.7,413.26,419.14,419.73,421.04,425.27,441.17,440.13,428.6,422.39,417.01,412.21,414.18,420.78,424.01,426.3,424.59,431.6,446.43,461.9,455.65,453.11,451.98,454.88,450.57,449.35,471.42,476.04,476.23,477.04,479,482.11,469.62,471,480.18,488.38,482.99,475.54,474.01,488.39,485.57,465.6,459.82,470.48,467.95,462.45,456.67,459.16,458.97,445.27,439.07,438.61,441.88,450.24,456.03,452.44,450,439.46,435.24,427.94,435.55,427.66,446.73,441.19,435.86,436.16,452.61,461.27,455.67,448.23,437.22,428.6,413.1,409.34,410.19,401.23,397.55,398.77,397.9,392.33,395.18,392.92,392.05,398.97,399.58,396.15,395.63,394.95,397,397.95,405.47,404.13,417.78,412.61,405.77,406.08,405.74,412.95,412.99,412.15,412.47,410.74,423.54,428.74,429,415.44,415.26,414.8,413.67,406.15,411.6,409.81,410.49,410.73,408.13,402.63,400.59,394.16,403.1,399.67,401.43,407.79,405.03,403.52,401.2,399.41,399.45,401.77,399.63,409.05,413.84,402.17,395.76,398,400.58,384.29,365.77,359.51,354.49,360.34,357.88,353.61,346.34,342.5,345.48,346.71,339.15,337.68,339.01,335.68,347.81,343.23,342.49,341.09,341,333.01,325,323.95,330.22,329.56,319.54,318.89,321.52,320.66,310.8,307.24,303.53,304.97,309.5,319.7,321.54,333.91,321.12,327.23,334.3,329.93,331.61,335.47,333.44,335.95,328.24,326.92,350,338.46,340.02,338.21,341.13,339.42,336.89,353.39,353.18,355,347.21,345,342.1,347.11,346.64,368.06,366.62,373.56,351.78,344.73,350.54,352.35,357.84,358.31,349.79,336.53,339.45,336.5,321.51,315.97,315.88,323.65,333.21,334.07,343.45,332.54,326.97,318.59,311.94,309.49,314.41,312.34,320.42,332.31,334.99,335,330.43,332.88,328.63,325.86,313.31,318.42,321.37,325.59,323.4,305.19,301.38,296.01,293.99,290.55,297.07,300.9,297.02,303.71,312.95,304.5,300,319.54,331.69,340,328.41,314.26,328.4,329.02,336.63,343,351.8,378.1,338.22,294,297,292.8,293.63,279.42,273.7,266.58,271.69,268.28,268.25,265.42,265.93,262.95,267.84,266.83,268,266.1,265.11,268.48,263.28,269.08,271.82,270.95,277.74,285.36,306.41,300.73,288.13,289.02,286.39,286.24,282.64,275.8,273.67,253.2,254.91,256.91,256.6,252.91,253.9,251.47,245.45,245.25,257.07,261.68,244.89,240.65,236.28,237.92,238.22,236.87,231.9,231.51,247,248.37,243.34,243.95],"l":[349.72,344.38,345.28,346.08,344.92,349.66,348,360,364.32,360.21,359.77,364.69,393.57,402.59,399.72,400.78,404.7,413.47,408.54,407.38,401.77,395.15,399.11,400,413.06,425,424.16,423.9,425.23,409.6,425.77,431.88,428.29,427.75,424.15,420.72,423.93,423.15,420.96,424.48,421.4,410.99,411.55,411.06,412.82,415.8,422.73,418.84,416.8,419.99,416.12,414.74,418.49,415.43,414.45,412.58,417.9,428.86,443.23,442.56,444.88,446.3,439.22,437.79,444.74,449.45,452.77,437.92,456.65,455.87,433.67,446.46,457.37,469.99,467.99,464,463.32,463.22,474.84,479.5,477.52,458.93,462.56,450.63,448.21,455.02,460.54,452.75,455,449.7,431.75,435.66,439.54,425.97,422.98,426.49,426.76,383.21,381.44,382.34,384.25,389.11,393.24,389.14,404.55,412.97,409.41,390.96,373.89,367.35,379.99,385.71,361.42,355.91,365.2,371.24,374.49,386.66,393.5,387.41,392.28,386.6,390.07,379.99,392.02,396.35,397.86,396.64,402.96,399.26,391,400.03,407.68,410.22,407.17,408.46,416.18,423.59,439.38,445.92,438.73,437.25,439.97,439.25,437.7,428.82,424.34,416.6,426.76,425.38,420.31,421.02,413.88,417.1,419.57,418.14,418.28,422.97,431.92,438.72,433.5,423.58,428.31,432.9,431.35,439.6,439.63,444.74,439.4,423.27,430.1,431.82,431.98,449.37,462,458.09,454.61,449.94,466.07,472.96,473.35,448.58,443.79,404.35,403.73,411.64,408.95,413.8,399.99,417.48,424.58,410.72,410.3,408.41,403.98,407.42,409.14,412.5,414.34,417.9,423,430.28,445.02,449,440.13,439.39,448.79,444.27,436.02,446.19,466.73,468.01,462.57,466.89,462.47,457.22,464.4,469.45,477.9,475.21,470,470.08,460.75,463.45,454.89,448.82,458.08,456.39,453,449.93,451.81,447.47,422.99,433.09,426.86,432.32,431.02,438.75,442.93,433.29,425.44,424.42,420.03,415.1,417.54,416.92,422.32,424.77,424.69,429.47,439.17,440.66,424.24,423.57,417,388.07,380.71,393.6,390.13,386.15,388.23,386.49,383.1,384.5,386.99,378.28,388.86,389.11,389.99,383.22,379.64,390.78,386.96,386.03,399,401.79,402.93,400.23,390.85,398.98,404.05,407.87,403.79,404.14,402.2,411.49,419.56,407.59,404.78,405.23,405.64,401.23,396.42,404,402.05,400.01,403.86,400.38,398.82,392.02,388.35,390.13,390.1,391.17,389.96,396.3,392,388.25,392.05,389.99,393,390.83,398.11,398.93,388.07,386.65,387.77,392.65,362.63,351.28,350.18,342.59,344.18,338.9,338.68,335.15,331.59,333.67,331.95,328.85,324.49,326.51,328.15,334.3,327,331.42,332.15,330.41,325,315.32,306.96,322.15,321.13,307.95,306.74,311.86,308.5,298.99,298.21,297.31,296.02,292.44,303.9,313.63,321.43,313.12,315,325.76,323.98,325.87,323.95,325.59,323.15,315.65,321.55,327.63,326.75,331.96,330.94,332.92,331.91,325.89,338.82,346.88,338.71,337.16,335.64,334.17,337.33,333.17,348.13,331.8,348.94,329.76,332.95,343.66,342,347.11,348.21,335.88,327.08,329.83,313.55,310.34,301.34,301.03,308.09,318.14,323.95,327.52,320.17,312.2,307.65,304.03,299.56,304.07,306,308.49,319.88,325.9,319.14,323.44,325.02,323.49,303.47,306.23,309.93,310.27,314.6,294.89,296.45,291.33,287.78,284.37,279.1,282.09,292.8,290.56,292,298.69,293.04,291.51,299.21,323.64,307.99,305.78,304.49,316.29,321.54,324.49,326.07,335.46,347.77,294.44,274.27,287.38,282.51,277.07,269.76,264.02,261.13,262.91,262,259.24,260.01,256.97,249.54,252.41,258.26,261.28,258.51,254.11,261.62,258.62,261.72,263,266.02,268.37,277.3,284.45,281.41,279.57,278.7,277.65,279.21,275.07,260.23,251.32,246.21,247.36,250.01,247.51,246.42,246.98,239.18,235.11,237.11,234.05,249,234.94,236,229.91,230,227.88,228.52,226.68,225.51,234.6,240,238.41,238.92],"c":[349.74,344.69,348.88,350.59,346.57,352.85,355.02,377.91,364.32,362.34,368.18,376.41,407.38,402.79,402.07,412.67,405.77,417.34,410.96,414.81,402.11,401.25,401.73,408.66,421.14,433.21,431.96,427.76,425.8,427.81,432.02,435,428.4,430.49,424.69,424.56,424.73,425,427.1,427.21,421.48,411.01,414.9,419.99,418.46,426.18,429.29,423.14,419.11,421.48,416.25,418.55,419.26,419.6,420.7,420.9,428.28,436.22,446.99,444.8,447.66,447.61,440.05,449.55,449.57,454.46,458.81,449.45,461.94,456.49,448.41,458.32,471.63,472.24,469.61,464.81,468.54,473.14,484.08,481.31,477.95,469.08,468.42,451.16,451.99,459.66,460.54,454.33,459.58,450.58,440.56,445.13,443.15,441.25,430.63,433.23,429.94,385.24,385.94,392.18,390.45,400.55,396.3,400.34,418.18,421.36,410,393.18,375.96,381.95,389.9,399,372.3,382.11,384.63,377.01,416.94,399.28,405,398.68,395.25,392.7,391.38,386.26,401.83,398.65,406.77,406.59,407.11,407.53,403.63,405.33,412.43,411.81,411.09,413.11,429.83,430.03,443.54,448.86,438.73,440.86,444.2,441.36,440.92,431.29,426.56,425.94,434.04,427.45,423.83,423.92,420.51,429.48,421.86,419.63,422.89,430.89,442.61,442.58,433.72,424.86,439.99,434.39,439.01,445.7,448.37,446.2,441.96,433.52,438.69,436.71,452.88,464.62,466,461.88,454.94,465.77,480.13,477.22,482.61,451.56,444.52,406.1,411.02,411.96,414.63,417.35,416.06,436.52,425.54,418.8,412.7,412.15,410.2,407.42,420.02,423.18,415.27,421.61,429.92,444.21,459.54,451.14,442.52,445.79,452.7,446.74,445.33,470.11,470.38,469.82,477.04,477.68,464.78,467.27,470.28,480.01,483.87,477.11,474.78,470.83,488.25,466.32,458.45,458.23,458.25,460.96,456.3,451.6,453.93,448.18,435.83,435.53,437.41,437.51,448.36,445.68,447.86,433.85,429.33,425.3,425.43,417.65,423.89,439.94,435.1,430.51,434.3,445.61,450.4,447.97,431.07,423.96,419.95,393.28,404.24,395.78,397.54,393.63,388.49,392.97,384.85,390.87,389.7,380.02,391.79,391.97,391.91,383.22,393.1,391.91,387.88,399.27,399.93,408.58,402.93,401.04,399.87,402.38,410.38,408.35,404.21,405.52,410.73,419.98,426.91,413.74,408.85,409.83,407.81,402.66,405.21,407.55,405.24,406.38,407.56,402.99,399.8,393.3,392.58,396.14,398.84,394.12,400.97,402.65,399.39,398.3,397.43,397.1,395.06,398.94,406.16,402.62,391.91,390.55,396.96,396.41,363.16,354.26,351.89,345.85,357.84,340.73,346.28,338.4,334.61,337.04,336.01,333.86,330.32,335.84,331.97,342.3,332.92,335.07,335.3,334.38,325.74,320.32,322.48,326.56,324.19,318.84,318.07,312.94,312.83,300.91,299.9,299.84,297.42,308.52,316.3,318.33,322.22,317.85,326.86,331.51,325.18,328.73,330.63,330.79,329.45,327,323.96,332.63,338.11,338.14,338.02,337.98,332.73,335.48,349.94,351.21,344.69,341.86,339.78,341.39,339.52,344.7,349.21,356.87,353.67,330,341.35,343.97,350.16,357.83,348.6,336.14,327.78,334.33,313.62,317.18,305.47,315.2,320.11,326.18,329.63,331.7,326.44,316.34,311.51,308.32,305.75,305.43,311,316.65,328.29,326.1,324.91,325.33,325.74,325.6,305.07,313.16,315.25,318.25,317.51,300.82,301.74,297.85,291.17,286.6,288.39,296.81,296.47,294.64,302.96,299.88,295.66,299.18,319.4,331.62,326.06,305.95,311.62,327.93,326.68,330.87,337.43,350.65,357.97,296.71,286.77,292.14,285.88,277.6,270.82,266.47,265.12,266.26,266.11,263.01,263.95,259.68,250.01,263.87,263.82,261.85,259.38,264.81,262.63,262.04,263.95,269.54,269.5,276.41,284.33,300.76,281.6,287.72,281.84,278.27,284.01,275.45,262.22,254.95,246.42,250.87,253.75,247.51,247.79,252.18,242.23,240.93,240.44,256.7,249.84,241.44,236.96,232.61,236.61,232.01,229.64,231.59,228.37,239.8,242.22,239.28,243.02],"a":[345.8553,340.8614,345.0048,346.6958,342.7205,348.9307,351.0766,373.7124,360.2733,358.3153,364.0904,372.229,402.855,398.316,397.604,408.0863,401.2629,412.7044,406.3953,410.2025,397.6436,396.7931,397.2678,404.1208,416.4622,428.3981,427.162,423.0087,421.0704,423.5256,427.6934,430.6436,424.1097,426.1787,420.4368,420.3081,420.4764,420.7437,422.8227,422.9316,417.259,406.8938,410.7449,415.7839,414.2692,421.9119,424.9908,418.9024,414.9127,417.259,412.0814,414.3583,415.0612,415.3978,416.4868,416.6848,423.9909,431.8514,442.5135,440.3454,443.1768,443.1273,435.643,445.0479,445.0677,449.9087,454.2151,444.9489,457.3138,451.9184,443.9193,453.73,466.9067,467.5106,464.907,460.155,463.8477,468.4016,479.2321,476.4898,473.1634,464.3823,463.7289,446.6417,447.4634,455.0566,455.9278,449.78,454.9774,446.5534,436.6229,441.1521,439.1898,437.3068,426.7817,429.3584,426.0978,381.7973,382.491,388.6753,386.9607,396.9705,392.7585,396.7624,414.4429,417.5945,406.336,389.6663,372.6002,378.5367,386.4156,395.4343,368.9729,378.6953,381.1927,373.6408,413.214,395.7118,401.3807,395.1172,391.7178,389.1906,387.8824,382.8082,398.239,395.0875,403.1349,402.9565,403.4719,403.8881,400.023,401.7078,408.7443,408.1299,407.4163,409.4182,425.9888,426.187,439.5763,444.8488,434.8093,436.9202,440.2304,437.4158,436.9797,427.4358,422.748,422.1336,430.1612,423.6301,420.0424,420.1316,417.2442,426.1446,418.5837,416.3711,419.6057,427.5436,439.1726,439.1428,430.3516,421.5604,436.5729,431.0164,435.6006,442.2386,444.8879,442.7347,438.5276,430.1532,435.283,433.3184,449.3628,461.0117,462.3809,458.2929,451.4068,462.1527,476.4012,473.5138,478.8619,448.0531,441.0678,402.9461,407.8279,408.7606,411.4099,414.1088,412.8288,433.1299,422.2352,415.5475,409.4949,408.9492,407.0143,404.2559,416.758,419.8935,412.0449,418.3357,426.5811,440.7602,455.9711,447.6363,439.0833,442.3279,449.1842,443.2705,441.8715,466.459,466.7269,466.1713,473.3352,473.9702,461.1704,464.1404,467.1302,476.7951,480.6292,473.9145,471.6001,467.6765,484.9799,463.1968,455.3795,455.1609,455.1808,457.8727,453.2439,448.5753,450.8897,445.1783,432.911,432.613,434.4804,434.5797,445.357,442.695,444.8604,430.9442,426.4545,422.4515,422.5806,414.8527,421.0509,436.9934,432.1859,427.6266,431.3912,442.6255,447.3834,444.9697,428.1828,421.1205,417.1373,390.646,401.5325,393.1292,394.8774,390.9936,385.888,390.338,382.2724,388.2521,387.0899,377.4748,389.1659,389.3447,389.2851,380.6533,390.4672,389.2851,385.2821,396.5958,397.2514,405.8435,400.2313,398.354,397.6876,400.1839,408.1403,406.1214,402.0039,403.3068,408.4884,417.6879,424.5801,411.4819,406.6186,407.5933,405.5843,400.4624,402.9985,405.3257,403.0283,404.1621,405.3357,400.7906,397.618,391.1535,390.4374,393.978,396.6633,391.969,398.7816,400.4525,397.2103,396.1262,395.261,394.9328,392.9039,396.7627,403.9433,400.4226,389.7711,388.4185,394.7935,394.2465,361.178,352.3266,349.9695,343.9625,355.887,338.8704,344.3901,336.5531,332.7838,335.2005,334.1762,332.0379,328.5172,334.0071,330.1582,340.4318,331.103,333.2413,333.47,332.5551,323.9622,319.1106,321.2624,325.327,322.966,317.6362,316.8691,311.7585,311.6489,299.7739,298.7677,298.7079,296.2971,307.3552,315.1058,317.1281,321.0034,316.6499,325.6259,330.2584,323.9522,327.4888,329.3817,329.5411,328.2061,325.7654,322.7369,331.3741,336.8334,336.8633,336.7438,336.7039,331.4737,334.2134,348.6188,349.884,343.3886,340.5693,338.4971,340.101,338.2381,343.3986,347.8915,355.5226,352.3347,328.7541,340.0612,342.6713,348.8379,356.479,347.2838,334.8709,326.5424,333.0677,312.4359,315.9825,304.3167,314.0099,318.9014,324.9485,328.3854,330.4476,325.2075,315.1456,310.8744,307.6909,305.1261,304.8068,310.3654,316.0039,327.6201,325.4346,324.247,324.6662,325.0753,324.9356,304.4475,312.521,314.6067,317.6006,316.8621,300.2062,301.1243,297.2422,290.5759,286.0152,287.8015,296.2044,295.865,294.0388,302.3418,299.2681,295.0567,298.5695,318.7483,330.9433,325.3947,305.3257,310.9841,327.2609,326.0134,330.1949,336.7415,349.9345,357.2396,296.1046,286.1848,291.5439,285.2967,277.0336,270.2674,265.9263,264.579,265.7167,265.567,262.4733,263.4114,259.1501,249.4999,263.3316,263.2817,261.3157,258.8507,264.2697,262.0941,261.5053,263.4114,268.99,269.5,276.41,284.33,300.76,281.6,287.72,281.84,278.27,284.01,275.45,262.22,254.95,246.42,250.87,253.75,247.51,247.79,252.18,242.23,240.93,240.44,256.7,249.84,241.44,236.96,232.61,236.61,232.01,229.64,231.59,228.37,239.8,242.22,239.28,243.02],"v":[120600,98700,124300,108900,92600,180200,213400,261500,207700,136300,116700,105300,246000,136200,124800,149700,154800,108500,128100,101400,150400,79300,161900,318100,85900,216200,178500,68300,47700,111700,127700,110200,118800,80500,105000,142000,117500,65800,117300,88500,140400,252900,185800,387600,150400,38100,49700,59700,78500,83300,113600,104600,109800,111000,105200,129000,100900,127800,134500,76000,95900,118900,135900,115700,82200,145800,137500,286000,155400,110000,197900,131300,235400,157300,204900,119800,156900,111900,120600,85400,93000,166200,230400,150900,116600,107100,124500,134100,111900,188100,289300,165100,180700,247100,254300,200900,164600,448500,217300,200400,177700,140500,148900,289300,121900,101900,117700,251800,247600,198100,156000,244600,313900,284500,313800,236100,293700,207800,164200,256100,142000,164300,179400,139600,207200,209800,174400,161700,147600,101300,140500,107300,81200,97000,112400,193900,162100,74300,129000,115200,137300,121200,88800,131300,106500,101500,161900,98300,148400,130500,92500,119300,168400,221900,74700,188400,85200,94700,107600,119000,163300,123900,129500,98100,89500,240600,121900,415700,552700,263500,400400,120500,181400,126700,105000,119400,154900,117100,335700,137800,207100,198600,151600,452500,167400,151300,119600,139000,308500,270900,189100,246700,189500,142800,138600,98200,178400,113000,107100,119900,124400,174400,159000,154500,220000,131700,103700,112700,170200,142700,155600,174200,189200,177900,101900,147900,143600,158300,159300,210600,126800,89900,174500,265000,131100,175500,192600,144200,297500,116600,170200,198200,324800,220500,315000,241300,258900,257000,183100,261800,281900,218900,224400,345700,317500,326300,300900,301000,141800,377600,322600,204900,303300,210300,267000,568500,425400,244100,258700,214200,237100,193600,256700,146800,109500,154400,197700,162600,121500,173200,160200,182600,253700,220200,141900,131300,232400,139100,227800,216200,180700,176100,258100,203400,287500,155900,174200,163300,177600,122000,168100,242400,380200,101300,104500,60000,52300,104800,90400,117900,131200,236000,205200,146500,145200,145300,115000,135700,128200,226300,176000,175400,152100,162500,145800,160700,117100,154900,387700,538200,304500,253000,261900,205400,167300,179800,152700,273100,140800,122700,159300,181000,145600,229700,144300,114500,162900,154000,219700,131300,177400,137200,148900,158000,179500,179100,100100,160500,155000,174900,113600,269800,358600,764400,303800,206000,121100,141800,135200,176600,139300,138800,127700,138900,87400,133600,104200,64100,98200,68100,84200,94300,126100,80500,172700,113000,117300,98200,101800,146700,291900,305700,202400,253700,124700,122300,144800,155500,170900,118300,155000,138700,196700,159800,158600,131200,257900,147100,112300,254700,277900,182300,173900,164800,199900,145700,182600,191500,174200,163200,277000,120300,98600,92100,182600,203200,130600,264300,279200,354100,517100,310500,322800,176400,349700,172000,219600,122400,120800,108400,154600,100300,228800,224800,204600,132000,119600,262600,168900,129300,232200,181900,332500,378900,420100,300600,217800,155600,232700,187700,206200,121600,148000,154400,165200,366900,164300,196700,121900,232500,103100,131100,137400,102600,171800,195800,138800,344400,342900,486000,257800,274800,218100,121100,181700,153500,234900,340800,501200,214100,190400,187600,352600,262000,431000,380800,354500,320300,250700,302200,277900,283200,286200,394500,183400,170900,207000,204400,157400,155800,135901]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[73.03,83.04,85.43,87.21,87.04,88.57,89.39,91.2,88.12,89.53,90.14,88.52,84.12,81.09,79.26,80.58,85.06,84.4,83.79,81.5,75.84,80.42,82.37,85.56,85.9,86.43,84.03,86.5,80.8,80.44,82.9,82.68,82.53,88.89,89.14,89.53,91.84,90.66,91.58,94.43,92.96,97.05,93.18,93.24,82.53,87.31,86.86,83.66,89.25,86.04,86.64,88.74,87.98,86.82,87.04,86.65,76.93,81.5,82.84,78.97,78.58,75.08,75.59,74.65,60,58.75,57.95,53.46,53.9,49.81,52.43,55.44,58.18,58.93,58.28,58.26,55.85,53.43,58.85,58.56,66.38,62.13,60.54,59.08,60.93,60.46,57.74,56.99,52.37,50.69,52.49,55.33,60.13,62.29,61.56,60.39,58.75,58.1,61.3,59.13,60.59,61.89,63.47,64,62.45,59.95,59.48,58.83,64.98,69.97,72.83,73.99,81.05,77.9,78.47,79.98,78.31,79.04,79.47,78.81,79.06,79.21,81,79.28,77.38,75.24,77.35,70.85,74.14,66.45,66.34,71.96,69.08,64.94,62.3,64.28,60.95,61.1,61.39,59.7,57.92,63.8,63.2,62.29,61.62,61.16,57.58,56.61,53.9,55.72,61.74,65.72,66.3,69.02,72.55,71.72,69.63,69.51,77.97,80.64,77.54,76.93,78.35,82,80.99,76.9,74.33,71.14,76.8,83.41,79.5,80,71.64,77.63,75.67,76.13,68.49,74.29,72.96,64.83,64.98,62.68,62.26,63.63,66.02,68.16,68.26,72.5,69.44,71.56,73.56,71.4,74.44,62.29,70.47,65.79,67.53,69.54,74.22,76.32,78.44,79,77.3,73.02,75.17,70.6,65.23,59.09,55.14,53.47,59.78,58.99,56.59,55.4,58.02,56.79,52.61,50.68,49.78,52.51,55.63,59.33,61,59.96,60.61,56.85,61.43,63.14,64.17,60.61,61.44,60.43,65.32,67.44,70.49,71.99,79.3,77.5,76.85,75.78,76.55,72.48,75.11,77.68,77.98,83.4,81.2,81.82,83.81,87.19,80.2,81.73,79,73.54,73.75,77.57,85.89,85.59,90.43,85.49,88.59,93.46,102.7,102.43,97.55,101.86,102.3,103.26,102.83,106.44,103.72,100.72,97.89,97.33,102.07,100.53,101.81,94.51,99.75,101.5,85.77,69.32,43.34,41.41,45.83,37.95,54.42,48.52,49.31,52.8,54.04,48.24,67.64,63.43,78.86,62.09,63.97,64.6,66.12,67.4,71.91,84.99,85.98,92.47,95.64,93.49,91.01,89.84,89.27,87.01,86.25,98.74,125.08,126.76,120,108.23,116.63,119.04,122.2,120.41,126.23,125,116.68,120,131.25,144.22,154.64,155.24,138.98,148.7,156.28,148.5,156.08,159,172.86,164.81,157.65,159.06,163.44,165,163,167.44,168.81,166.13,162.51,161.05,160.38,158.8,144.64,158.18,159.49,172.26,158.21,167.31,174.74,165.02,169.99,160,167.16,161.24,161.58,178.08,196.21,187.19,190.13,180.67,200.93,181.01,198.83,207.5,194.69,204,204.2,201.65,189.99,189.5,195.9,190.1,183.3,169.34,164.7,162.44,170.18,180.84,180.58,187.78,189.58,198.71,185.56,165.05,154,161.71,166.95,176.47,180.74,185.34,173.71,181.67,183,176.58,170.06,183.38,167.67,166.45,167.6,175.21,175.74,180.53,183.54,186.16,182.86,173.12,171.15,159.18,148.45,144.68,153.83,166.27,155.55,173.14,173.28,189.24,192.22,188.51,189.85,190.15,184.32,172.95,180.79,186.51,187.09,197.01,204.82,235.24,223.91,236.38,223.42,231.04,212.14,205.14,210.57,226.59,215.53,228.05,227.98,225.77,221.14,216.96,221.96,225.95,230.01,238.92,237.6,246.78,257.67,256.56,258.56,257.98,256.26,261.95,271.15,263.6,258.33,266.43,265,262.15,256.61,268.31,247.98,248.42,242.35,252.34,272.52,266.29,281.47,281,288.59,283.76,297.49,301.95,300.79,282,270.01,276.11,273.29,262.4,278.23,266.45,262.6,274.3,261.6,266.51,285,291.05,278.87,275,265.5,301.17,297.81,304.85,314.13,310,312.62,298.34,303.82,300,298.65,290,294.85,303,334.95,329.49,344.67,352.93,373.82,372.69,355.97,365,385.86,382.35,364.86,351.21,362.73,349.66,359.77,405.01,412.26,425,419.45,429.64,427.36,416.82,420,420.75,417.9,450.41,450.07,444.6,469.87,481.31,451.5,461.03,432.91,382.34,407.25,370.96,365.2,405.58,390.71,409.88,411.08,451.39,439.25,432.2,422,422.97,433.4,443.94,437.02,459.02,473.56,412.91,434.94,414.18,423,442.99,470,457.22,481.07,464.41,453.84,438.26,448.69,417.61,434.26,424.62,395.2,390.03,387.83,399.43,397.88,408.73,414.72,405.06,408.13,390.81,399.14,391.14,392.76,354.28,346.34,332.7,342.54,319.07,310.21,301.9,325.31,330.06,326.92,336.37,349.53,341.83,351.78,358.31,312.91,324.09,318.59,308.59,329.03,309.93,299.81,288.01,300.62,326.92,333.62,290.73,264,261.31,261.49,263,296.25,282.08,247.36,250.32,244.41,232.5,240.2],"h":[85.81,85.96,87.55,88.95,89.04,90.84,92.66,93.23,90.28,91.25,92.18,89.35,85.32,81.09,83.39,89.4,85.82,84.84,84.19,82.73,80.58,82.92,86.17,87.33,87.2,86.43,87.76,87.19,82.27,83.59,84.53,83.4,89.28,90.93,90.99,92.5,93.02,92.34,94.95,97,97.11,97.34,95.87,94.45,91.5,88.45,88.67,92.31,89.75,86.75,89.47,88.98,89.64,89.52,88.74,86.86,81.97,83.43,82.84,81.37,79.68,77.39,77.44,75.63,62,59.47,58.27,55.76,55.4,52.6,56.36,59.92,59.97,59.53,58.9,60.25,56.01,60.56,59.59,68.47,66.38,64.65,61.63,60.92,63.51,61.55,57.85,58.87,53.03,52.19,57.33,61.01,62.82,62.95,62.25,61.42,58.75,61.07,62.89,62.4,62.3,64.19,65.94,65.3,63.51,61.08,60.59,64.88,69.93,73.74,76.35,82.35,81.05,81.41,80.36,81.99,81.05,83,82.3,82.68,79.72,81.09,83.18,80.11,77.58,79.93,77.69,75.27,74.14,68.97,73.24,75.66,69.64,65.14,64.33,65.71,63.03,64.07,63.65,60.53,63.98,65.6,65.6,63.6,62.98,61.16,58.74,57.29,56.25,62.97,65.41,67.68,69.83,72.78,75.42,72.39,71.44,81,82,82.14,79.32,79.59,84.47,83.42,81.03,79.35,75.16,76.72,83.45,83.97,81.15,80.99,79.17,79.1,77.54,76.33,75.06,76.06,73.6,65.68,65.35,63.61,66.25,70.71,68.6,69.56,73.7,73.16,71.98,74.58,75,75.99,74.44,71.12,72.99,68.21,72.9,71.35,79.84,78.81,81.16,80.41,77.54,75.68,75.49,70.6,66.78,60.36,56.98,60.65,60.71,59.16,58.94,58.6,58.81,56.86,52.61,53.19,53.02,55.85,60.09,61.52,61.84,61.86,63.06,61.85,65.08,64.38,64.33,62.56,63.15,65.81,69.85,71.46,73.2,79.74,79.42,81.65,78.14,77.68,77.71,79.06,78.97,79.9,82.39,84.36,82.89,84.29,88.94,89.85,82.89,84.25,79.49,77.49,78.64,89,87.32,90.89,94.27,90.01,92.59,108.99,104.89,103.5,103.55,103.36,106.93,104.39,110.11,106.83,103.91,101.34,98.82,102.87,104.18,105.64,106.08,98.85,108.75,103.94,88.13,73.26,47.58,52.95,46.54,58.6,55.23,49.46,60.78,60.96,54.04,65.04,74.92,81.11,80.61,74.86,66.85,68.67,67.82,75.89,86.71,95.89,93,97,98.44,93.57,91.78,93.13,95.99,90.51,97.72,128.98,128.06,136.35,120,119.23,126.04,126.41,134.34,130.62,127.95,127.64,122.44,133.38,149.93,162.65,157.6,156.9,151.34,161.9,158.7,159.43,159.32,175.04,174.14,165.79,160.93,163.65,168.64,167.74,173.22,175,169.76,171.51,168.68,169.33,161.97,158.8,159.99,162.53,174.75,176.74,181.95,175.62,180,176.05,176.69,168.14,167.74,164.59,183.59,198.06,206.41,195.48,192.99,202.32,203.63,203,207.48,211.79,209.69,206.54,212.23,205.99,194.09,195.69,201.83,194.61,187.38,180.29,173.01,177.9,184.44,185.28,195.35,195.51,198.39,200.86,190.31,168.69,166.17,180.73,181.96,189.69,189.36,188.2,186.82,182.89,187.69,184.5,181.39,185.37,175.1,170.16,179.35,179.63,183.98,186,199.23,194.2,186.44,174.02,175.18,164.51,157.06,156.32,168.44,170,178.52,179.74,191.3,196.45,196.06,195.99,194.97,198.44,185.66,182.33,186,193.28,196.92,212.18,242.68,236.81,241.41,236.38,233.59,232.41,216.33,214.89,226.81,228.28,230.13,232.69,231.88,233.92,225.39,225.44,229.31,235.57,247.82,247.47,248.5,259.27,262.3,270.05,271.94,261.98,270.43,277.47,273.38,265,271.06,267.97,276.13,269.77,274.84,269.72,262.29,262.74,251.89,278.49,274.43,293.77,283.91,291.56,293.54,297.68,303.91,310.08,307.78,286.5,275.67,282.84,285.88,279.37,282.96,267.11,272.45,274.3,268.52,287.27,294.43,292.21,282.94,280,306.38,303.68,307.4,323.95,317.28,313.35,320.36,317.71,311.71,306.06,300,299.3,319.05,341.32,373.19,349,359.07,370,377.92,379.45,364.83,393.93,392.23,383.94,364.86,369.28,363.5,390.83,413.36,422.28,422.92,440.32,438.77,432.14,431.83,430.14,428.29,426.93,449.58,456.68,471.28,489.99,490.09,481.75,468.19,463.3,441.6,403.07,423.88,400.73,427.34,409.95,425.56,415,433.82,456.13,444.59,435.42,430.64,447.33,446.72,454.7,469.97,486.5,483.96,441.17,440.13,426.3,461.9,471.42,482.11,488.38,488.39,470.48,459.16,456.03,450,446.73,461.27,428.6,398.77,399.58,405.47,417.78,412.99,429,415.44,411.6,408.13,407.79,403.52,413.84,400.58,360.34,346.71,347.81,343.23,330.22,321.52,321.54,334.3,335.95,350,353.39,355,373.56,357.84,358.31,333.21,343.45,318.59,335,332.88,325.59,301.38,312.95,340,336.63,378.1,297,271.69,268,269.08,306.41,300.73,286.24,256.91,261.68,244.89,248.37,243.95],"l":[71.44,81.34,83.47,85.56,85.25,88.12,86.68,88.17,82.95,89,87.32,83.8,77.68,76.99,79.25,78.85,83.14,82.67,81.32,75.58,74.45,78.21,82.01,84.29,84.48,83.25,83.37,77.9,77.79,80.34,82.18,81.2,81.74,88.02,88.47,88.94,90.29,88.64,91.36,89.02,91.04,92.11,91.86,85.36,81.1,84.99,83.46,82.56,83.89,82.15,85.9,85.65,85.35,83.76,86.41,76.77,76.76,81.02,76.79,77.89,73.83,73.94,75.14,59.58,57.18,54.66,52.03,50.67,47.67,49.81,52.01,54.06,56.8,54.59,56.9,55.36,52.61,53.18,55.61,58.2,61.62,60.15,57.59,56.9,60.03,57.38,54.38,52.55,48.4,47.31,51.99,55.16,56.19,58.85,59.66,58.8,56.25,57.96,59.58,59.11,58.73,59.32,62.48,61.84,55.06,58.24,56.29,55.56,64.46,69.4,71.11,73.64,75.92,77.5,76.66,77.95,77.33,79.04,78.86,77.49,76.25,77.86,78,77.36,74.7,74.65,71.01,70.85,63.76,66.26,65.96,68.67,63.43,59.83,61.41,59.55,58.6,58.2,57.46,56.79,57.39,61.39,60.52,60.96,58.4,56.48,54.15,51.62,53.04,53.11,61.53,65.25,64.42,68.73,71.01,68.68,68.32,68.49,76.77,77.48,75.96,75.7,77.65,79.33,74.05,73.58,70.92,71.04,76.44,77.41,77.76,72.04,65.68,74.01,74.06,66.33,67.93,71.88,61.49,62.25,59.72,60.71,61.79,63.25,64.35,66.76,68.26,68.45,69.44,71.15,70.69,71.4,62.89,61.55,65.03,63.22,63.03,68.94,72.71,74.56,78.44,76.23,72.06,72.16,70.67,64.65,58.32,53.82,53.03,52.41,56.22,54.77,54.63,54.94,54.9,51.9,49.74,49.36,48.69,51.09,54.48,57.56,59.22,59.68,56.5,55.97,60.86,61.39,59.77,60.32,60.27,59.93,64.62,67.44,69.3,69.27,76.19,76.3,74.43,74.2,69.83,72.48,75.11,76.6,75.14,80.73,79.97,80.03,83.2,80.45,79.14,74.29,72.29,72.31,72.8,77.49,84.99,85.59,83.89,82.46,86.99,90.89,98.83,97.86,97.44,100.12,102.07,99.78,102.12,102.74,99.23,96.35,96.04,96.81,101.25,100.3,92.6,93.82,99.48,81.83,79.9,48.56,26.26,38.32,34.19,37.95,45.56,42.6,49.31,49.58,41.6,47,61.9,61.84,62.48,62.09,55.8,62.83,62.51,65.64,69.84,80.66,85.24,88.98,91,87.46,85.24,87.24,88.69,82.35,84.84,98.3,119.67,121.37,102.68,108.23,113.35,116.84,120.31,116.65,118.6,118.02,115.19,118.5,120.3,142.82,147.72,133.82,130.3,147.44,141.79,141.95,144.74,156,162.22,143.31,150.06,152,158.17,155.01,162.78,162.28,155.4,157.43,157.29,158.88,153.36,143,144.64,150.07,146.14,160.98,157.03,160.13,161.22,161.36,156.16,157.29,158,154.41,157.49,174.83,183.63,186,181.56,178.27,175.12,181,198.09,185.38,191.55,189.44,199.87,190.83,184.65,188.65,188.37,180.98,168.26,161.81,159.4,160.11,167.67,169.88,177.57,182.5,181.59,185.42,163.33,145.72,154,161.6,164.09,172.74,173.5,166.24,168.98,172.61,176.46,156.79,163.53,166.16,160.13,153.59,166.01,162.32,174.21,176.62,181.53,183.07,171.57,160.91,155,144.35,136.16,144.11,150.67,148.18,155.01,165.01,170.28,185.52,189.5,188.2,186.4,182.67,159.87,171.85,175.11,181.46,183.94,191.23,204.82,220.71,223.55,217.62,221.05,213.5,194.33,199.25,207.82,214.05,215.53,222.92,216.28,214.25,217.04,215.38,219.25,220.25,222.08,236.09,237.6,245.51,251.67,255.79,254.46,245.12,253.73,253.75,256.84,253.43,258.33,255.21,259,254.31,256.61,244.01,243.18,242.7,228.84,246.02,263.4,262.29,275.1,278.55,279.1,271.25,290.89,299.82,279.78,272.03,269.1,269.14,255.73,262.4,268.65,259.45,261.64,258.77,260,263.55,280.51,274.65,265.63,262.31,265.32,290.25,293.45,304.85,302.9,303.01,303.32,296.68,295.52,289.89,284.44,279.86,294.85,298.92,333.9,326.91,336.88,351.95,364.21,354.68,336.33,361.25,377.92,362.59,349.37,350,344.38,348,359.77,400.78,395.15,423.9,409.6,420.72,410.99,412.82,414.74,412.58,417.9,437.79,437.92,433.67,463.22,450.63,448.21,425.97,381.44,382.34,373.89,355.91,365.2,386.6,379.99,391,407.17,437.25,416.6,420.31,413.88,422.97,428.31,423.27,431.82,449.94,403.73,399.99,403.98,407.42,423,436.02,462.47,457.22,460.75,448.82,422.99,426.86,415.1,416.92,423.57,380.71,383.1,378.28,379.64,399,390.85,402.2,396.42,400.01,388.35,389.96,388.25,388.07,351.28,338.68,328.85,324.49,325,306.96,298.21,292.44,313.12,323.15,315.65,325.89,334.17,331.8,329.76,313.55,301.03,312.2,299.56,308.49,303.47,294.89,279.1,282.09,291.51,304.49,274.27,264.02,259.24,249.54,254.11,263,277.65,246.21,246.42,234.05,227.88,225.51,238.41],"c":[83.29,85.43,87.28,87.06,88.37,89.51,91.72,88.97,89.72,90.35,88.98,83.97,81.2,78.75,80.39,85.24,84.34,83.69,81.34,75.68,80.05,82.32,85.21,86.64,86.44,83.66,86.54,80.86,80.32,82.66,82.61,82.31,89.14,89.81,89.15,92.25,91.22,90.84,94.46,93.09,96.97,92.69,93.28,86.84,88.05,85.48,83.67,88.49,86.56,85.97,88.55,88.32,86.8,86.95,86.67,76.98,81.54,82.67,78.99,78.4,74.61,76.03,75.7,59.76,58.69,58.13,53.65,54.92,49.8,51.79,55.3,58.24,59.31,58.5,58.26,55.99,53.13,59.03,58.71,65.84,62.26,60.33,59.03,60.81,60.12,58.13,56.73,53.27,51.11,51.96,55.25,60.14,62.32,61.49,60.3,59.06,57.94,60.91,59.68,60.23,62.09,63.88,63.87,62.73,59.66,59.05,57.55,64.72,69.9,72.86,73.02,81.42,77.81,78.31,77.94,78.78,79.65,80.25,79.3,80,78.44,80.31,79.52,78.08,75.31,77.55,71.95,74.08,66.39,66.31,70.11,68.95,64.87,62.22,63.85,61.72,61.04,61.44,59.56,57.47,63.32,63.01,62.88,61.95,61.05,57.53,56.21,53.92,55.71,61.68,64.81,66.24,69.34,72.46,71.72,69.48,69.64,78.46,80.36,79.63,77.01,78.53,81.02,81.08,76.12,74.84,70.97,76.4,82.47,79.48,80.29,72.19,77.13,76.1,75.65,68.96,74.49,72.85,64.06,65.34,62.18,61.46,63.51,65.83,67.86,68.24,71.82,70.27,71.27,73.47,71.4,74.92,63,70.14,65.66,67.53,68.96,70.75,76.17,78.26,78.53,77.09,72.81,75.17,70.9,64.9,59.44,55.01,53.43,57.55,59.01,56.65,55.47,57.61,56.2,52.48,50.63,49.72,52.24,55.45,59.92,61.38,60.38,60.91,56.8,61.77,63.02,62.11,60.55,61.41,60.34,64.7,67.66,70.49,72.16,79.45,78.01,77.98,76.6,76.48,72.19,75.22,77.34,77.68,81.89,81.51,81.55,83.34,86.72,81.94,81.48,77.91,72.55,74.72,77.12,86.86,86.16,90.43,86.57,88.9,92.38,101.97,101.05,98.6,101.39,101.88,103.09,103.63,105.65,104.12,100.83,99.09,97.52,102.61,102.8,100.77,94.52,98.54,106.15,85.23,81.55,51.74,41.75,46.37,35.67,53.04,49.94,48.89,53.89,54.41,45.87,63.14,62.94,77.19,65.99,64.61,63.34,64.43,65.87,72.29,85.2,84.02,92.12,95.53,92.03,91.82,89.75,87.95,90,84.38,97.33,124.62,125.59,122.27,106.08,111.76,117.65,120.89,121.39,126.6,122.33,118.14,118.75,131.14,146.42,151.94,156.32,137.62,148.02,154.44,148.73,152.44,157.17,173.55,164.31,158,156.63,163.44,165.75,162.57,164.16,169.51,167.15,162.39,159.48,160.26,158.8,144.03,158.09,159.5,173.81,162.08,168.71,173.74,166.69,170.94,159.01,166.21,161.25,158.28,182.41,194.21,188.31,191.18,181.81,200.51,179.8,197,207.06,190.84,199.79,201.43,202.57,191.01,187.95,195.22,191.2,183.58,170.83,167.31,162.44,170.18,180.98,184.61,187.95,187.46,197.88,186.21,164.58,152.98,161.96,167.91,174.14,182.57,187.47,173.76,182.81,181.13,180.4,166.39,180.25,172.2,168.6,165.07,174.34,176.92,179.54,185.07,190.02,185.83,174.28,170.5,160.25,148.2,142.87,152.95,162.41,155.16,173.67,170.62,189.71,194.21,190.65,192.16,190.17,183.62,174.55,180.37,185.72,192.44,196.89,206.94,235.89,224.8,239.74,221.04,232.45,219.15,201.04,207.98,226.42,217.12,227.94,228.78,224.48,220.29,217.48,220.68,225.79,233.62,240.33,237.59,246.31,258.1,257.52,259.68,257.07,254.04,261.83,273.34,264.01,258.27,270.74,262.31,262.97,258.07,268.71,250.07,244.68,243.55,249.38,274.95,265.39,283.1,283.71,291.18,283,295.55,299.66,304.74,282.75,273.88,273.92,274.5,267.66,275.92,269,265.12,272.23,262.25,266.54,283.61,292.23,276.79,269.44,265.53,300.35,295.04,301.57,314.82,308.08,310.98,303.69,303.94,298.26,297.28,287.63,295.02,303.04,333.22,342.89,342.67,353.56,369.19,376.76,358.78,364.39,382.97,385.94,368.71,355.63,361.92,346.57,362.34,402.07,414.81,421.14,425.8,430.49,427.1,419.99,423.14,418.55,420.9,447.66,449.57,456.49,469.61,481.31,451.16,459.58,441.25,385.94,400.34,375.96,382.11,405,391.38,406.59,412.43,430.03,444.2,425.94,423.92,422.89,424.86,445.7,438.69,466,477.22,411.02,436.52,410.2,421.61,442.52,470.11,464.78,483.87,466.32,456.3,435.53,447.86,417.65,434.3,423.96,397.54,390.87,391.91,399.27,401.04,404.21,413.74,405.21,407.56,392.58,402.65,395.06,391.91,354.26,346.28,333.86,342.3,325.74,318.84,299.9,318.33,325.18,329.45,338.14,349.94,341.39,353.67,357.83,313.62,326.18,316.34,311,325.33,313.16,301.74,288.39,299.88,326.06,330.87,286.77,266.47,263.95,261.85,263.95,300.76,278.27,246.42,252.18,249.84,232.01,242.22,243.02],"a":[74.1952,76.1015,77.7495,77.5535,78.7205,79.9066,81.8795,79.4245,80.0941,80.6565,79.4334,74.961,72.4882,70.301,71.7651,76.0947,75.2913,74.711,72.7897,67.7246,71.6353,73.6667,76.2529,77.5326,77.3536,74.8658,77.4431,72.3601,71.8769,73.9709,73.9262,73.8369,79.9638,80.5649,79.9728,82.7537,81.8297,81.4888,84.7362,83.5072,86.9878,83.1484,83.6777,77.9006,79.1713,76.8604,75.2329,79.5669,77.8315,77.301,79.6209,79.4141,78.0473,78.1822,77.9304,69.2175,73.3177,74.5316,71.2139,70.682,67.2651,68.5453,68.2478,53.877,52.9123,52.4074,48.3685,49.5134,44.8975,46.6916,50.0545,52.7156,53.6841,52.951,52.7337,50.6791,48.0903,53.4307,53.1411,59.5947,56.3543,54.6074,53.4307,55.2551,54.6281,52.8199,51.5478,48.4038,46.4411,47.2135,50.203,54.6463,56.6271,55.8729,54.7916,53.6649,52.6472,55.5635,54.4415,54.9432,56.6399,58.2728,58.2637,57.2238,54.4232,53.8668,52.4984,59.0391,63.7644,66.4646,66.8237,74.5109,71.2072,71.6648,71.3262,72.0949,72.8911,73.4402,72.5708,73.2114,71.7837,73.4951,72.7721,71.6706,69.128,71.1841,66.0438,67.999,60.9402,60.8668,64.3548,63.2901,59.545,57.1125,58.6087,56.6536,56.2481,56.6167,54.8843,52.9584,58.3491,58.0634,57.9437,57.0867,56.2573,53.0137,51.7973,49.6871,51.3365,57.0872,59.9842,61.3077,64.1769,67.0645,66.3796,64.3064,64.4545,72.6178,74.3763,73.7007,71.2757,72.6826,75.2126,75.2683,70.6638,69.4756,65.883,70.9238,76.5587,73.783,74.5349,67.0155,71.6014,70.6453,70.2275,64.2477,69.3998,67.8719,59.6826,60.8751,57.931,57.2602,59.1701,61.3316,63.2229,63.5769,66.9123,65.4682,66.645,68.7023,66.7666,70.0582,58.9117,65.5884,61.3991,63.1477,64.4849,66.1588,71.227,73.1814,73.4339,72.3317,68.3159,70.5302,66.5238,60.8941,55.7712,51.6146,50.1321,53.9978,55.3677,53.1534,52.0462,54.0541,52.9772,49.4706,47.7266,46.8688,49.2443,52.2702,56.4839,57.8602,56.9175,57.4171,53.5428,58.2278,59.4062,58.7922,57.3156,58.1296,57.1168,61.2439,64.0458,66.7246,68.3054,75.206,73.8429,73.8145,72.5082,72.3946,68.5698,71.4479,73.4615,73.7845,77.7834,77.4224,77.4604,79.1607,82.3712,77.8309,77.3939,74.003,68.9118,71.2362,73.5243,82.8102,82.1428,86.2137,82.5337,84.7551,88.0728,97.2157,96.3386,94.0028,96.6627,97.1299,98.5521,99.0683,100.9994,99.5367,96.3915,94.7281,93.2272,98.0932,98.2748,96.3342,90.3593,94.2023,101.4774,81.7637,78.2334,49.6357,40.052,44.4841,34.2193,50.8829,47.9089,46.9016,51.6983,52.1971,44.0045,60.5721,60.3802,74.0507,63.3062,61.9823,60.764,61.8096,63.1911,69.35,81.7349,80.6029,88.3735,91.6448,88.2871,88.0857,86.0999,84.3731,86.3397,80.9483,93.3716,119.5517,120.4823,117.2973,101.7657,107.2147,112.8652,115.9734,116.4531,121.7521,117.6456,113.616,114.2027,126.1182,140.8131,146.1217,150.334,132.3501,142.3518,148.526,143.0346,146.9038,151.462,167.2471,158.3427,152.2618,150.9416,157.5043,159.7304,156.6659,158.1981,163.3538,161.0795,156.4924,154.0026,154.7559,153.346,139.0833,152.6604,154.022,167.8405,156.5133,162.9156,167.7729,160.965,165.069,153.5488,160.5015,156.0336,153.1597,176.5091,187.9274,182.2183,184.9954,175.9285,194.0236,173.9836,190.6272,200.3617,184.6664,193.3269,195.2615,196.3665,185.1606,182.1943,189.2416,185.3447,177.9581,165.5985,162.1863,157.4655,164.9685,175.4377,178.9566,182.5503,182.0743,192.195,180.8602,159.8517,148.5849,157.3069,163.086,169.137,177.3248,182.084,168.7679,177.5579,176.283,175.5725,161.9374,175.4265,167.5919,164.0883,160.6527,169.6747,172.1856,174.7355,180.1175,184.9351,180.8572,169.9712,166.2847,156.2881,144.536,139.3378,149.1686,158.3947,151.324,169.3763,166.4017,185.0198,189.4085,185.9365,187.7918,185.847,179.4459,170.5821,176.2698,181.4982,188.0654,192.4142,202.2358,230.5277,219.6898,234.2902,216.0153,227.6216,214.5979,196.864,203.6599,221.7169,212.61,223.2053,224.0278,219.8172,215.7142,212.9626,216.0961,221.0999,229.2144,235.7979,233.1095,241.6651,253.2327,252.6637,254.7829,252.2222,249.2493,256.8924,268.1853,259.0313,253.3995,266.0835,257.7985,258.4471,253.6314,264.0884,245.769,240.4717,239.3612,245.0909,270.2211,260.8255,278.2309,278.8304,286.6317,278.5795,290.9335,294.9793,299.9799,278.3334,269.6019,269.6413,270.2123,263.4791,271.6101,264.7982,260.9788,268.4599,258.6181,262.8487,279.6823,288.1829,272.9567,265.7085,261.8526,296.1904,290.954,297.3935,310.46,303.8134,306.6732,299.9375,300.1844,294.5746,293.6067,284.0759,291.3746,299.2955,329.1026,338.6531,338.4358,349.1913,364.6281,372.5751,354.7949,360.3425,378.7162,381.6532,364.6146,351.6798,357.9,342.7205,358.3153,397.604,410.2025,416.4622,421.0704,426.1787,422.8227,415.7839,418.9024,414.3583,416.6848,443.1768,445.0677,451.9184,464.907,476.4898,446.6417,454.9774,437.3068,382.491,396.7624,372.6002,378.6953,401.3807,387.8824,402.9565,408.7443,426.187,440.2304,422.1336,420.1316,419.6057,421.5604,442.2386,435.283,462.3809,473.5138,407.8279,433.1299,407.0143,418.3357,439.0833,466.459,461.1704,480.6292,463.1968,453.2439,432.613,444.8604,414.8527,431.3912,421.1205,394.8774,388.2521,389.2851,396.5958,398.354,402.0039,411.4819,402.9985,405.3357,390.4374,400.4525,392.9039,389.7711,352.3266,344.3901,332.0379,340.4318,323.9622,317.6362,298.7677,317.1281,323.9522,328.2061,336.8633,348.6188,340.101,352.3347,356.479,312.4359,324.9485,315.1456,310.3654,324.6662,312.521,301.1243,287.8015,299.2681,325.3947,330.1949,286.1848,265.9263,263.4114,261.3157,263.4114,300.76,278.27,246.42,252.18,249.84,232.01,242.22,243.02],"v":[2694500,1923200,1339900,872700,787200,657700,915800,908900,1631600,437100,455000,1252300,1135400,1873400,1563600,2472000,950600,734000,1255600,1409300,1753400,1236200,1703600,938400,727900,755200,985100,1997100,1407000,1160800,767600,675800,1468700,1115500,1335100,1373200,812100,1269300,1184400,2417200,1335800,968800,777000,874300,1531400,1467100,1266200,2181300,1133300,1126500,929600,889700,1396300,2068900,989400,1651900,1239400,496200,903100,1364400,1807700,529700,460500,2817900,2006800,1625900,1705800,2117600,2464600,2360500,2157400,1895900,2219800,2251500,1367600,3159700,2466900,1815700,2003600,3395700,2083400,1373300,2572500,1863800,1811800,1529500,1856700,1743400,1835500,1333000,1848300,1556700,2042100,1626900,1050500,890900,1191800,1594000,1247400,1511500,1094700,1318200,1192200,1017900,2801700,2134500,2089200,1290900,1344400,1065600,1063500,1206500,1508700,903500,532000,904200,851400,801900,988900,1315200,1413400,1034100,827900,1153000,878500,1073600,1006100,981100,1970100,795400,1175200,1240900,1508600,1104600,2191300,1900400,1146500,1307100,1445800,1357800,1082400,555700,1285500,680000,1227400,756000,806500,1107100,1077400,2005800,1558900,1922600,1232300,2547000,1627900,958100,745100,2653000,1515000,1456000,1674800,936000,1139100,839900,1020600,821200,1129300,1133600,1029500,619600,642000,1021200,2411000,1023200,712000,1510100,1142400,876100,3567600,833300,1242300,919800,1357000,1718900,1315900,1010000,736900,1295400,648900,731000,927300,1028500,1472100,1655500,1462700,915500,1716400,1869400,1608600,1054600,955000,680700,1401500,1241400,2424700,1496700,1795100,1514200,1916400,2535800,2068900,1362900,1280600,854400,1138200,1203500,1257200,1488900,595000,672500,959900,712700,538200,682100,995400,743600,650800,600400,828800,1017600,689200,796000,877800,650900,537400,1140600,807300,793500,677200,649300,712700,823300,651900,892100,1068700,487200,810100,723200,1196300,1303500,918500,879500,875300,919900,657600,1256000,830600,1087900,936600,988200,625800,1251300,880400,633300,865600,712400,439600,1149700,649400,1094700,369300,638900,954300,1034200,1072700,816700,1814200,986700,1251500,1283200,1669000,2381500,3342600,2016300,2056700,1955600,1272800,1636500,1565300,1506100,1278700,1784500,1226800,1636500,1211800,1429300,1989800,993900,1149100,1228800,1447600,1896000,1235900,1178200,1079500,1231200,866500,468700,1108500,721500,821200,2300600,758300,1638900,1362300,739600,1144200,925200,583000,978100,842700,1417300,726600,628500,1225600,1205800,716400,1303600,1308300,825100,676500,833600,896800,1366600,771100,741700,546400,491800,394300,802100,609800,665600,559700,685300,943300,850100,625000,937600,1190800,1037300,1181700,995000,1121600,1098600,1136400,712200,824700,608400,585800,374600,971400,859300,936500,569700,664800,873900,846600,1006400,680000,1260400,668600,1200600,659800,1341800,685600,582500,742900,577100,758300,712200,667500,1143700,1164400,815400,1525300,1253000,1425200,736200,1021700,1022800,868900,708900,868400,678000,873100,1165800,1012600,718600,735200,1427200,962600,621800,720000,722700,1045700,706300,747100,496100,564600,623100,797600,900300,1520500,836400,1013900,1374200,1471100,1287700,1166300,837100,1008300,805900,409900,695700,609600,1790700,1326300,665600,928800,854100,826000,1009100,1181800,698600,620400,890600,745100,665100,1284100,744900,723800,602200,694800,755000,792100,764800,512900,496500,654600,941700,726900,1431200,842500,661300,378100,787300,838400,971000,567600,769500,420600,563200,426500,661600,962400,539500,734700,598900,486400,510300,824600,645900,474400,529800,418600,611400,709600,1407800,496000,278700,589500,450100,305600,444200,1147100,902200,644000,772700,582200,721200,709100,703800,430000,571100,555900,656700,1414400,656900,488600,705700,496100,553200,785700,525100,581000,529100,329400,647400,642000,839800,1000900,545700,370900,643400,674000,507600,835500,979600,685500,663300,371700,383800,545100,999100,729000,642500,795600,510700,548900,547600,1055200,297900,380000,455000,535100,452700,834700,926800,594600,640500,594200,1070300,1285600,956800,840900,1197100,1215600,741800,892700,577900,639700,591500,599500,490700,738600,608500,557700,1754200,533600,864900,1177200,989300,906700,616600,832300,661000,798800,609100,866800,940900,1030300,1255300,1332700,1387500,1418700,1763700,1048400,745700,989900,644700,1058900,984300,1090300,318100,444300,878200,781200,635800,1358600,1192100,869100,715600,795400,752800,774200,1681300,907900,582400,528200,470900,581700,1048500,801000,779600,854600,827200,866900,926200,576500,1545300,1159400,743200,913100,812400,1545600,1094400,795400,1082300,646000,1507900,871800,1412100,1206700,1737300,1544000,923100,291701]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.5,13,10.625,9,9.5,10,11,14.9375,16.9375,16.625,15,11.625,15,16.9375,17.0625,26.25,28.3125,25.0625,24.5625,25.5,25,21.375,21.6875,18.625,18.1875,16.6875,14.5,13.9375,12.3125,10,11.5625,12,11.5625,11.875,11.8125,11.0625,10.75,9.8125,9.125,9.375,10.6,12.35,12.5,18.25,26,29.55,32.5,30.5,26.54,27.5,30.8,28.74,28.5,37.53,38.95,44.1,42,38.05,25.5,27.3,22.15,21,23.75,23.9,24.91,23.49,21.05,28,29.33,32.6,35.1,37.9,34.5,35.1,34.4,36.4,36.76,36.5,36.8,34.4,31.7,33.27,29.64,27.5,27.4,28.15,29.45,31.59,29.5,27.65,26.26,25.1,26.74,24.1,29,29.61,27.6,28.15,31,31.63,34.54,38.4,47.54,54.48,60.62,58.25,56.88,46.2,50,56.05,50.9,51.98,53.4,45.65,39.7,41.5,42.6,40.52,37.53,34.95,33.63,30.7,26.85,23.87,26.6,24.5,23.93,26.76,26.07,19.64,19.48,21.81,21.4,10.05,10.15,10.88,9.67,10.47,13.67,21.3,22.02,26.27,29.92,28.14,26.61,25.6,25.55,28.97,29.23,28.12,32.13,31.56,28.09,23.61,28.64,25.73,30.34,35.58,39.56,42.25,38.25,42.28,43,43,38.57,41.21,48.13,41.6,35.18,43.91,48.81,51.82,53.72,51.66,56.02,58.02,51.08,45.68,54.05,54.85,60.47,62.15,61.11,62.94,68.16,57.31,60.08,60.39,63.64,65.05,74,77.61,77.59,63.99,68.35,70.61,61.4,66.38,65.95,72.16,81.02,84.78,73.91,80.27,72.83,85.43,89.39,90.03,80.58,81.5,85.76,79.14,82.53,91.5,97.05,86.45,85.19,87.04,81.44,74.65,53.46,56.24,57.91,66.38,61.98,49.44,62.29,59.21,63.47,60.23,72.67,79.98,81.01,78.99,74.14,69.08,60.35,63.8,59.58,60.16,72.55,79,81,71.14,78.13,69.14,64.98,65.15,70.93,62.29,69.99,77.3,65.23,57.94,56.79,52.22,61.05,62.66,65.32,78.77,72.48,83.4,83.96,73.75,92.28,100,103.26,100.63,101.81,85.77,42.15,54.31,63.43,65.99,85.98,85.62,89.19,108.23,121.14,131.25,138.98,156.08,158.5,167.44,161.05,155.35,174.74,166.32,190.03,181.01,198.94,195.9,169.51,180,169.34,176.47,180.8,169.09,175.74,177.79,144.68,175.34,194.81,180.79,211.93,221.81,226.59,225.77,222.63,257.67,256.26,266.03,268.31,249.96,281.47,300.79,260.69,268.88,291.05,294.84,312.62,298.65,365.72,372.69,383.94,363.8,419.45,421.58,444.6,461.03,380.42,404.81,422,432.68,409.24,457.22,437.04,395.2,397.88,393.81,354.28,319.07,329.96,358.64,318.59,291.17,290.73,267.6,241.84],"h":[13.5,13.9375,11.25,10.4375,10.375,11.5,15,16.8125,18.5,18.5,15.375,15,17.5625,18.125,26,30,28.5,25.125,26.9375,26.6875,25.9375,25.5,22.25,22.375,18.375,18,17.125,14,14.4375,14.625,13.1875,16.875,12.875,12.125,11.9375,11.0625,10.75,9.8125,9.5,10.88,13,13,20.25,26.05,29.98,32.39,34.95,31.25,34.99,31.5,34.4,30.84,38.45,43.69,45.69,50.8,42.1,38.11,28.78,29.8,23.8,23.95,24.75,27.35,25.75,23.5,27.8,30.74,33.94,37.95,38.23,40.19,39.04,35.93,37.13,37.98,38.74,37.92,37.83,34.4,33.51,33.27,29.81,28.36,28.61,30.02,31.7,31.78,30.77,28.07,26.56,27.27,27.55,29.95,32.98,29.78,28.33,31.17,32.94,34.68,40.2,50.17,55.18,63.97,62.79,61.73,57.64,51,58.68,57.52,52.59,55.37,55.04,49.11,43.41,43.16,43.23,42.96,38.1,39.95,35.38,31.07,28.81,26.79,27.29,26.52,27.82,29.64,26.14,23.55,23.92,30.24,21.94,10.5,11.33,11.99,11.73,15.5,22.4,24,26.55,29.75,33.5,29.76,35.3,29.01,31.79,34.22,31.98,35.14,38.24,32.47,30.24,31.4,28.77,30.26,36,41.1,43.05,43.15,42.97,42.84,44.98,43.01,42.18,49.82,48.14,42.46,49.12,49.13,52.16,55.2,57.71,57.6,59.97,59.43,54.44,54.52,56.06,61.06,65.99,64.98,62.75,69.12,69.48,63.26,62.41,65.98,66,74.6,77.97,82.4,78.54,69.19,71.79,71.26,68.57,69.4,72.25,81.04,84.59,87.38,80.87,80.28,85.96,90.84,93.23,90.67,89.4,87.33,87.76,84.53,92.69,97.11,97.34,92.31,89.64,88.74,82.39,75.63,56.81,60.25,68.47,66.38,63.51,62.82,62.95,64.19,65.94,73.89,82.35,83,83.18,79.93,75.66,69.64,64.07,65.6,60.66,72.78,81,84.47,83.42,83.97,79.17,76.06,70.71,73.7,75.99,72.99,81.16,77.54,66.78,60.71,56.86,61.86,65.08,65.81,79.74,81.65,82.39,89.85,85.31,92.88,108.99,106.93,110.11,105.64,108.75,88.13,60.78,74.92,81.11,95.89,98.44,95.99,136.35,134.34,133.38,162.65,161.9,175.04,173.22,175,169.33,181.95,180,206.41,203.63,211.79,212.23,201.83,185.28,200.86,181.96,189.69,187.69,179.63,199.23,178.34,178.52,196.45,198.44,214.57,242.68,233.59,232.69,233.92,259.27,271.94,277.47,276.13,269.72,293.77,310.08,307.78,282.96,294.43,306.38,323.95,320.36,373.19,377.92,393.93,390.83,440.32,438.77,471.28,490.09,463.3,427.34,456.13,454.7,486.5,482.11,488.39,461.27,417.78,429,413.84,360.34,335.47,368.06,373.56,335,378.1,297,306.41,261.68],"l":[12.5,9.4375,7.75,8.625,8.6875,9.375,10.9375,13.8125,16,14.875,11.875,11.375,12.9375,15.875,17.0625,24.4375,22.5,18.3125,21.5,22.9375,20.6875,19.3125,18.25,17.75,13.5,14.375,12.75,12,9.75,9.5,10.5,11.0625,11.0625,10.625,10.125,9.5625,8.625,9,8.0625,8.125,9.25,11.7,12,17.7,20.25,26.7,26.3,20,25.6,25,25.51,25.31,28.35,36.1,35.81,40.52,34.85,24.61,22.55,22.2,19.1,18,22,23.65,22.53,19.91,20.8,26.22,29.3,32.17,33.7,34.54,33.18,31.6,32.33,34.82,35.5,34.3,34.4,29.18,30.85,28.57,27.08,26.32,26.49,28,29.22,28.98,27.3,25.65,24.79,25.08,24.04,24.05,29,26.23,25.87,27.57,30.79,30.94,33.17,37.29,47.54,54.48,52.32,53.02,44.34,43.27,47.8,50.78,49.42,47.11,43.57,39.16,39.14,39.27,40.22,34.27,33.09,32.57,29.86,25.33,23.59,19.81,23.57,21.98,21.88,25.8,19.85,14.53,18.91,20.62,4.34,5.85,7.18,8.47,7.14,8.02,13.44,17.31,19.21,22.53,28,25.63,24.59,23.95,24.9,28.31,25.08,27.6,30.69,25.42,22.93,22.22,24.06,25.73,29.01,34.04,38.33,37.32,37.85,38.51,38.3,37.1,35.43,41,35.97,33.67,33.31,42.95,48.23,47.95,50.8,51.55,54.86,49.75,43.63,44.98,51.03,54.75,57.96,57.31,58.8,62.02,56.65,56,54.91,58.5,60.01,64.36,73.57,76.53,61.2,62.96,66.51,60.71,59.37,63.81,60.31,72.01,77.86,73.69,72.64,71.5,65.49,83.47,82.95,76.99,78.85,74.45,78.49,77.79,81.74,88.64,81.1,82.15,82.97,76.76,73.83,52.03,47.67,54.06,52.61,56.9,48.4,47.31,56.25,58.73,55.06,55.56,72.59,77.33,76.25,70.85,63.76,58.6,56.79,58.4,51.62,60.16,68.32,75.7,70.92,71.04,65.68,61.49,59.72,64.35,62.89,61.55,68.94,64.65,52.41,54.63,48.69,52.22,55.97,59.77,64.62,69.83,72.48,79.97,72.29,72.8,82.46,97.44,98.8,96.04,81.83,26.26,34.19,41.6,55.8,62.51,85.24,82.35,86.85,108.23,115.19,120.3,130.3,143.31,152,155.4,143,146.14,156.16,154.41,175.12,181,184.65,161.81,159.4,166.9,145.72,166.24,156.79,153.59,174.21,136.16,144.11,165.01,159.87,175.11,211.93,194.33,214.05,214.25,220.25,245.12,253.43,254.31,228.84,246.02,271.25,255.73,259.45,258.77,262.31,290.25,289.89,279.86,326.91,336.33,344.38,359.77,409.6,412.58,433.67,367.35,355.91,400.03,413.88,399.99,403.98,422.99,380.71,378.28,390.85,351.28,324.49,292.44,315.65,301.03,287.78,274.27,249.54,235.11,225.51],"c":[13.0625,9.6875,9.0625,9.25,10,10.9375,15,16.8125,16,15,11.875,15,17.125,17.25,26,28.5,25.1875,24.5625,25.75,24.8125,21.125,21.9375,18.5,18.3125,16.75,14.5,13.9375,12.4375,9.75,11.625,11.875,11.5,12,11.9375,11,10.875,9.9375,9,9.375,10.65,12.4,12.55,18.5,25.5,29.6,31.81,29.5,26.55,26.8,31.18,28.51,28.75,37.53,39.05,43.84,42.75,38.15,26.66,27.3,22.35,21.14,23.75,23.88,24.86,23.29,21.4,27.51,29.2,32.41,37.7,37.65,34.54,35.43,34.7,36.19,36.76,36.4,36.2,34.56,32.1,33.21,29.74,27.47,27.28,28.29,29.51,31.5,29.27,27.65,26.3,25.15,26.71,24.04,29.04,29.6,27.6,27.64,30.87,31.43,34.48,38.28,47.54,54.58,60.77,56.34,61.32,45.3,49.9,57.31,50.99,51.72,53,46.21,39.77,41,42.2,40.34,37.52,35.06,33.57,31.05,26.88,23.75,26.46,24.5,23.48,26.68,26.04,19.87,19.65,21.16,21.73,10.05,10.49,10.77,9.97,10.7,13.97,21.3,21.41,26.02,29.46,28.17,26.85,25.42,25.24,28.35,29,27.77,31.86,31.05,28.44,23.53,27.72,25.24,29.88,35.26,38.73,41.76,37.84,42.25,42.8,43.04,38.73,41.18,47.63,41.75,35.55,45.56,49.11,51.8,53.34,51.57,56.17,57.88,52.36,45.61,53.75,55.01,60.23,62.01,60.76,61.99,67.74,57.74,60.07,60.48,63.55,64.33,72.79,76.73,77.68,64,68.45,71.02,61.13,66.76,65.66,72.13,80.5,84.31,73.92,80.16,72.71,85.43,89.51,89.62,80.39,81.34,86.33,78.98,82.31,90.83,96.97,87.4,85.15,86.95,81.22,75.7,53.65,55.76,58.69,65.84,62.18,49.36,62.32,59.34,63.88,60.27,72.59,77.94,80.79,77.69,74.08,68.95,60.15,63.32,59.55,60.02,72.46,78.57,81.03,70.97,78.45,68.84,65.34,65.35,70.26,63,69.99,77.09,64.9,57.74,56.2,52.72,61.03,62.18,64.7,78.31,72.19,81.89,83.96,74.72,92.31,99.44,103.09,100,100.77,85.23,44.26,56.59,62.94,65.97,84.02,86.44,88.39,106.08,118.81,131.14,137.62,152.44,157.79,164.16,159.48,154.43,173.74,165.44,187.88,179.8,194.75,195.22,169.81,181.93,167.83,174.14,179.59,169.8,176.92,178.59,142.87,173,193.34,180.37,213.85,221.07,226.42,224.48,223.51,258.1,258.53,264.42,268.71,252.33,282.1,304.74,260.06,270.65,292.23,294.02,310.98,297.28,365.72,376.76,383.04,364.32,425.8,421.48,456.49,459.58,381.95,403.63,423.92,436.71,412.15,464.78,437.51,397.54,401.04,393.3,354.26,325.74,330.63,356.87,316.34,291.17,286.77,269.54,240.44,243.02],"a":[10.6359,7.8879,7.379,7.5316,8.1423,8.9057,12.2135,13.6893,13.0277,12.2135,9.669,12.2135,13.9437,14.0455,21.17,23.2056,20.5085,19.9996,20.9665,20.2031,17.2006,17.8622,15.0633,14.9106,13.6384,11.8064,11.3484,10.127,7.9388,9.4654,9.669,9.3637,9.7708,9.7199,8.9565,8.8548,8.0914,7.3281,7.6334,8.6716,10.0965,10.2186,15.0633,20.7629,24.1013,25.9007,24.0198,21.6179,21.8214,25.3877,23.2137,23.4092,30.5581,31.7957,35.6959,34.8084,31.0629,21.7074,22.2285,18.1981,17.2129,19.338,19.4439,20.2418,18.9635,17.4246,22.3995,23.7756,26.3892,30.6965,30.6558,28.1236,28.8482,28.2538,29.467,29.9312,29.638,29.4752,28.1398,26.1368,27.0406,24.2152,22.3669,22.2122,23.0346,24.028,25.6483,23.8326,22.5135,21.4143,20.4779,21.7481,19.5741,23.6453,24.1013,22.4728,22.5054,25.1353,25.5913,28.0747,31.1688,38.7086,44.4408,49.4809,45.9797,50.044,37.0833,40.8489,46.9149,41.8545,42.4537,43.5044,37.9309,32.7445,33.7572,34.8655,33.3288,30.9989,29.0823,27.8464,25.756,22.4182,19.8077,22.0679,20.4332,19.6956,22.3798,21.9598,16.7566,16.571,17.9618,18.4457,8.531,8.9658,9.2052,8.5214,9.1453,11.9402,18.2052,18.2992,22.2394,25.1796,24.077,22.9488,21.7266,21.5727,24.2309,24.7864,23.7351,27.2309,26.5386,24.3078,20.1112,23.6924,21.5727,25.5386,30.1369,33.1845,35.7806,32.4219,36.2977,36.7703,36.9765,33.3674,35.4782,41.0351,36.0832,30.7247,39.376,42.5666,44.8982,46.233,44.8188,48.8166,50.3027,45.6334,39.7506,46.8448,48.0745,52.6364,54.192,53.2298,54.3073,59.3447,50.7169,52.7635,53.1236,55.9597,56.6465,64.0961,67.7166,68.555,56.482,60.5608,62.8346,54.0845,59.2171,58.2414,63.9804,71.5572,74.9439,65.7081,71.407,64.7705,76.1015,79.9066,80.0048,71.7651,72.7897,77.2551,70.6778,73.8369,81.4799,86.9878,78.5868,76.5637,78.1822,73.2243,68.2478,48.3685,50.4709,53.1229,59.5947,56.4999,44.851,56.6271,54.1313,58.2728,54.9797,66.4302,71.3262,73.9343,71.3126,67.999,63.2901,55.428,58.3491,54.8751,55.5508,67.0645,72.7196,75.2219,65.883,72.8268,64.1359,60.8751,60.8844,65.7006,58.9117,65.4481,72.3317,60.8941,54.1761,52.9772,49.6968,57.5303,58.8585,61.2439,74.1269,68.5698,77.7834,79.7496,71.2362,88.0061,94.8037,98.5521,95.5981,96.3342,81.7637,42.4599,54.2885,60.3802,63.287,80.6029,82.9245,84.7952,101.7657,114.2604,126.1182,132.3501,146.9038,152.0595,158.1981,154.0026,149.1261,167.7729,160.0881,181.8022,173.9836,188.786,189.2416,164.6098,176.7032,163.0083,169.137,174.7842,165.2562,172.1856,174.1747,139.3378,168.7229,188.9449,176.2698,208.9887,216.478,221.7169,219.8172,219.295,253.2327,253.6546,259.8722,264.0884,247.9901,277.6935,299.9799,255.9978,266.9017,288.1829,289.9481,306.6732,293.6067,361.201,372.5751,378.7854,360.2733,421.0704,417.259,451.9184,454.9774,378.5367,400.023,420.1316,433.3184,408.9492,461.1704,434.5797,394.8774,398.354,391.1535,352.3266,323.9622,329.3817,355.5226,315.1456,290.5759,286.1848,268.99,240.44,243.02],"v":[2595200,1571400,1776700,624300,618800,524200,1367800,1089000,1245200,1540000,1133200,512600,608100,276300,588600,524500,369700,2367300,823600,429700,590500,568800,498500,1077800,1386400,475300,620900,529700,898500,1193300,1067900,1296800,409300,399700,479300,557900,492800,506700,725200,502200,650900,557500,1910300,4116700,2347600,1729400,5367900,3258500,6020500,4012200,5142600,5237100,7326800,5805400,5664400,5916300,5179600,6102900,4279600,3412600,4111900,3136600,4128200,4001000,2694400,3784500,3845300,3528600,2462600,2529700,2704800,4448200,4539300,3580300,2325000,2000100,2866800,3232800,2644700,4985200,2695100,4356800,2739600,2552300,3237100,2077100,2005600,2036700,2585100,3218100,3299900,2531300,2574900,2538500,3882100,3257400,3531800,3347200,2886600,2077600,3011300,10576000,8839800,11703600,18879300,13034900,20098900,12559300,9790700,7973200,6383900,7674100,8319100,18855400,17281400,11610700,11120200,13689600,16967500,8115900,11973500,11716500,7963600,14184800,11724100,8875400,9143000,8780300,13898000,18980900,9724500,13839500,16404100,12060300,9630800,7556400,10539700,10983300,13401500,9497500,19768900,13481000,11784000,11959700,16230500,12312000,8018900,8180000,10448100,13074600,13071000,15975600,16933700,12579200,10253500,7259300,9616100,8568300,8240900,5903000,7330000,9654100,7864000,6376100,7418100,7015600,10085000,6657000,7299800,5515000,6258200,6931900,8311100,6859800,6506400,7318000,7619800,5864700,5494500,4660300,5672300,4773200,4447700,4760300,5904600,5692700,7130600,6516500,4450500,4638400,7265100,5794400,13515400,4199600,4100400,6605900,6405300,4355100,7410600,8990900,8872700,9470900,6418500,6648000,8874100,3657500,4209300,5963800,5412200,6714800,4514800,4287800,5762800,6548500,4435500,6493900,5681000,4519400,4922900,8156400,9517000,9530000,10629500,8461200,7793500,7195300,5730100,5795800,7557300,6037900,4555400,3965400,4648400,4615500,5181600,7266600,5777900,3912200,5273800,7576200,6614200,5910300,3991500,3970400,5368400,7182800,5508600,4587200,4308200,6584000,5334400,6564300,9040600,5425900,4699000,3171200,3126300,3435300,3593700,3253000,3436000,4094500,4019000,4023500,4304300,2837500,3463000,4316900,5335600,10383300,7218900,6090200,6809900,6172900,4977800,3314200,6479300,3617800,4367400,4451400,3643500,4198500,2422100,2853900,4322700,4715000,3566200,3260000,3138100,4072600,4013100,2921500,4152700,5213200,3724500,3886100,4209800,3293700,2872000,4627600,5481300,3301600,4665500,4035600,3359800,3777000,2844100,2913800,4118600,3066100,2590900,2963400,2694700,2307000,2990700,2588000,3097900,2715800,3509900,2588700,2420900,3093700,2599800,3246400,2588500,2814100,2611400,2495700,2756100,4351700,4238500,2509900,3779500,4212600,3047300,4003400,6601600,3428700,3764700,3785000,3572200,4432100,2693400,3464800,4548200,4540400,3813900,5969000,3329801]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.5,9,11,16.625,15,26.25,24.5625,21.375,18.1875,13.9375,11.5625,11.875,10.75,9.375,12.5,29.55,26.54,28.74,38.95,38.05,22.15,23.9,21.05,32.6,34.5,36.4,36.8,33.27,27.4,31.59,26.26,24.1,27.6,31.63,47.54,58.25,50,51.98,39.7,40.52,33.63,23.87,23.93,19.64,21.4,10.88,13.67,26.27,26.61,28.97,32.13,23.61,30.34,42.25,43,41.21,35.18,51.82,56.02,45.68,60.47,62.94,60.08,65.05,77.59,70.61,65.95,84.78,72.83,90.03,85.76,91.5,85.19,74.65,57.91,49.44,63.47,79.98,74.14,63.8,72.55,71.14,64.98,62.29,65.23,52.22,65.32,83.4,92.28,100.63,42.15,65.99,89.19,131.25,158.5,155.35,190.03,195.9,169.34,169.09,144.68,180.79,226.59,257.67,268.31,300.79,291.05,298.65,383.94,421.58,380.42,432.68,437.04,393.81,329.96,291.17,241.84],"h":[13.9375,11.5,18.5,18.5,26,30,26.9375,25.5,18.375,14.625,16.875,12.125,10.75,13,29.98,34.95,34.99,43.69,50.8,38.11,24.75,27.35,33.94,40.19,39.04,38.74,37.83,33.27,31.7,31.78,27.55,32.98,32.94,50.17,63.97,61.73,58.68,55.37,43.41,42.96,35.38,27.29,29.64,30.24,21.94,15.5,26.55,33.5,35.3,35.14,38.24,31.4,43.05,43.15,44.98,49.82,52.16,57.71,59.97,61.06,65.99,69.48,66,82.4,78.54,71.26,84.59,87.38,93.23,90.67,92.69,97.34,89.64,75.63,68.47,64.19,82.35,83.18,75.66,72.78,84.47,83.97,75.99,81.16,66.78,65.81,82.39,92.88,110.11,108.75,81.11,98.44,136.35,175.04,175,206.41,212.23,201.83,189.69,199.23,198.44,242.68,259.27,277.47,310.08,307.78,323.95,393.93,440.32,490.09,456.13,488.39,461.27,413.84,373.56,378.1,261.68],"l":[7.75,8.625,10.9375,11.375,12.9375,18.3125,20.6875,17.75,12.75,9.5,10.5,9.5625,8.0625,8.125,12,20,25,25.31,34.85,22.2,18,19.91,20.8,32.17,31.6,34.3,29.18,26.32,26.49,25.65,24.04,24.05,25.87,30.94,47.54,43.27,47.8,39.16,39.14,32.57,23.59,19.81,19.85,14.53,4.34,7.14,13.44,22.53,23.95,25.08,22.93,22.22,29.01,37.32,35.43,33.67,33.31,47.95,43.63,44.98,57.31,56,54.91,64.36,61.2,59.37,60.31,71.5,65.49,74.45,77.79,81.1,73.83,47.67,48.4,47.31,55.06,70.85,56.79,51.62,68.32,61.49,59.72,61.55,48.69,52.22,64.62,72.29,82.46,26.26,34.19,62.51,86.85,120.3,143,146.14,175.12,159.4,145.72,136.16,144.11,175.11,214.05,245.12,228.84,255.73,262.31,279.86,344.38,367.35,355.91,399.99,378.28,292.44,287.78,235.11,225.51],"c":[9.0625,10.9375,16,15,26,24.5625,21.125,18.3125,13.9375,11.625,12,10.875,9.375,12.55,29.6,26.55,28.51,39.05,38.15,22.35,23.88,21.4,32.41,34.54,36.19,36.2,33.21,27.28,31.5,26.3,24.04,27.6,31.43,47.54,56.34,49.9,51.72,39.77,40.34,33.57,23.75,23.48,19.87,21.73,10.77,13.97,26.02,26.85,28.35,31.86,23.53,29.88,41.76,42.8,41.18,35.55,51.8,56.17,45.61,60.23,61.99,60.07,64.33,77.68,71.02,65.66,84.31,72.71,89.62,86.33,90.83,85.15,75.7,58.69,49.36,63.88,77.94,74.08,63.32,72.46,70.97,65.34,63,64.9,52.72,64.7,81.89,92.31,100,44.26,65.97,88.39,131.14,157.79,154.43,187.88,195.22,167.83,169.8,142.87,180.37,226.42,258.1,268.71,304.74,292.23,297.28,383.04,421.48,381.95,436.71,437.51,393.3,330.63,291.17,240.44,243.02],"a":[7.379,8.9057,13.0277,12.2135,21.17,19.9996,17.2006,14.9106,11.3484,9.4654,9.7708,8.8548,7.6334,10.2186,24.1013,21.6179,23.2137,31.7957,31.0629,18.1981,19.4439,17.4246,26.3892,28.1236,29.467,29.4752,27.0406,22.2122,25.6483,21.4143,19.5741,22.4728,25.5913,38.7086,45.9797,40.8489,42.4537,32.7445,33.3288,27.8464,19.8077,19.6956,16.7566,18.4457,9.2052,11.9402,22.2394,22.9488,24.2309,27.2309,20.1112,25.5386,35.7806,36.7703,35.4782,30.7247,44.8982,48.8166,39.7506,52.6364,54.3073,52.7635,56.6465,68.555,62.8346,58.2414,74.9439,64.7705,80.0048,77.2551,81.4799,76.5637,68.2478,53.1229,44.851,58.2728,71.3262,67.999,58.3491,67.0645,65.883,60.8751,58.9117,60.8941,49.6968,61.2439,77.7834,88.0061,95.5981,42.4599,63.287,84.7952,126.1182,152.0595,149.1261,181.8022,189.2416,163.0083,165.2562,139.3378,176.2698,221.7169,253.2327,264.0884,299.9799,288.1829,293.6067,378.7854,417.259,378.5367,433.3184,434.5797,391.1535,329.3817,290.5759,240.44,243.02],"v":[5943300,1767300,3702000,3185800,1473000,3261500,1843800,2145100,2482600,2621500,2774000,1436900,1724700,1710600,8374600,10355800,15175300,18369300,16760300,13795100,11376700,10479900,9836500,9682700,10444600,8099700,10325000,9648700,7319800,7839900,8406100,9678000,9765600,15664900,39422700,45693100,24147800,34848600,40012300,38773000,31653600,34784300,31821300,42544900,38095200,29079400,42667900,37224700,36561400,31702700,45980300,30092000,26425300,22887100,21658200,23757600,19073000,22102800,21444200,16019500,14893200,16357600,18097600,17697900,21815400,17366300,25274200,22537400,16740900,18090800,14565400,17477900,15123300,27203400,26884200,18721200,18150600,13229300,18226100,16762200,16516000,16521600,14404000,18482700,19165500,9732800,10282700,12137000,10604800,20035800,20119000,14464900,14464500,12293400,9598700,11541200,11223800,12287400,11820400,10793300,13448400,11172400,9876500,8620400,7992400,8401700,8519500,8939900,8014000,9603500,10527900,11263300,13795000,11789300,10706400,14323300,3329801]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.5,9,26.25,13.9375,9.375,28.74,23.9,36.4,31.59,31.63,51.98,23.87,10.88,28.97,42.25,51.82,62.94,70.61,90.03,74.65,79.98,71.14,52.22,100.63,131.25,195.9,180.79,300.79,421.58,393.81],"h":[13.9375,26,30,16.875,34.99,50.8,40.19,38.74,32.98,63.97,55.37,30.24,35.3,43.05,52.16,65.99,82.4,93.23,97.34,82.35,84.47,83.97,110.11,136.35,212.23,201.83,310.08,440.32,490.09,413.84],"l":[7.75,8.625,12.75,8.0625,8.125,18,19.91,26.32,24.04,30.94,23.59,4.34,7.14,22.22,33.31,43.63,54.91,59.37,73.83,47.31,51.62,48.69,52.22,26.26,120.3,136.16,175.11,255.73,355.91,225.51],"c":[9.0625,26,13.9375,9.375,28.51,23.88,36.19,31.5,31.43,51.72,23.75,10.77,28.35,41.76,51.8,61.99,71.02,89.62,75.7,77.94,70.97,52.72,100,131.14,195.22,180.37,304.74,421.48,393.3,243.02],"a":[7.379,21.17,11.3484,7.6334,23.2137,19.4439,29.467,25.6483,25.5913,42.4537,19.8077,9.2052,24.2309,35.7806,44.8982,54.3073,62.8346,80.0048,68.2478,71.3262,65.883,49.6968,95.5981,126.1182,189.2416,176.2698,299.9799,417.259,391.1535,243.02],"v":[5943300,10128100,9733000,8557100,35616300,60301400,40443700,35393200,35689600,124928500,145287500,147245700,145533400,134200300,87375900,74459700,73968500,81918800,65257400,90959400,64733600,68573800,42757300,69084200,44657100,48349500,37661700,33875100,45189700,40148801]}},"actions":[{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-03-02","kind":"dividend","label":"D","title":"2007-03-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings before the open · EPS $9.50 vs $10.49 est. (−9.4%) · ▼ 7.9% that session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $9.49 vs $9.52 est. (−0.3%) · ▲ 7.2% that session","tone":"up"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings before the open · EPS $9.80 vs $9.43 est. (+3.9%) · ▲ 6.9% that session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $9.90 vs $9.93 est. (−0.3%) · ▲ 6.4% that session","tone":"up"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings before the open · EPS $10.02 vs $9.21 est. (+8.8%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $10.17 vs $9.68 est. (+5.1%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $11.52 vs $10.31 est. (+11.7%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $10.45 vs $10.64 est. (−1.8%) · ▼ 6.4% that session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $8.49 vs $9.36 est. (−9.3%) · ▼ 8.4% that session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $8.66 vs $8.93 est. (−3.0%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $9.61 vs $10.79 est. (−10.9%) · ▼ 17.1% that session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.5500 dividend (ex-date, current split terms)"}]}