{"ticker":"GPGI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.5415,12.7741,12.6412,12.7242,12.7907,12.9153,12.9319,12.5997,12.6495,12.5581,12.2924,12.5249,12.9817,13.0814,10.5482,11.6279,11.711,11.8688,11.3372,11.495,11.5033,11.9934,12.6744,12.7907,12.9319,13.3638,12.9817,13.4552,13.4552,13.0316,13.3472,13.2807,13.5216,13.4718,13.2774,13.3056,13.588,13.5964,13.7043,13.7043,13.5964,13.7458,13.0731,12.6827,13.1811,13.4552,13.2392,13.289,12.9734,13.6213,12.7326,12.6827,13.2226,12.2924,12.0847,12.093,11.3704,11.5532,11.985,12.1096,12.2093,12.3671,12.4003,12.6412,12.8821,12.4585,12.6329,13.0066,13.1146,13.5714,12.8779,13.1894,13.1894,13.206,13.3306,12.99,12.284,12.1013,12.6661,13.1977,14.0199,14.4767,14.1445,14.1445,13.6794,13.2807,12.7575,13.4468,12.58,13.49,11.93,12.3,11.2,11.19,10.71,10.67,10.89,10.9,10.51,11.07,11.08,11.58,11.41,11.43,11.91,11.49,11.53,11.39,11.06,10.73,10.77,10.77,10.2,10.24,9.52,10.48,9.51,10.24,10.3,10.65,10.66,10.23,10.5,10.54,10.56,10.9,10.87,10.86,10.77,10.84,11.08,11.1,11.19,11.15,11.09,11.31,11.51,11.55,11.78,11.75,12.31,12.34,12.59,12.64,12.38,12.45,12.21,12.5,13.66,13.63,13.88,13.55,13.63,13.5,13.81,13.72,13.83,14,14,13.66,13.76,14.02,13.81,13.78,13.94,14.15,13.94,14.18,14.48,14.37,14.29,14.23,14.06,14.07,14.73,14.78,14.9,14.5,14.46,14.56,14.22,14.38,14.35,14.58,15.14,14.97,14.97,14.57,14.83,14.54,14.33,14.41,13.82,13.84,14,14.04,14.23,14.21,14.5,15.46,17.94,18.04,19,19.22,19.27,18.82,18.74,17.47,18.97,19.36,19.68,19.62,19.67,19.97,19.76,18.73,18.97,19.08,18.69,18.69,19.24,18.94,19.38,19.21,19.48,19.48,19.39,19.78,20.14,19.76,20.46,20.38,19.85,20.21,20.89,20.83,20.61,20.25,20.2,20.76,19.91,20.4,20.31,19.85,19.88,19.67,20.69,20.52,19.36,19.74,19.77,19.73,19.94,20.89,20.7,20.29,20.39,19.86,19.66,23.01,20.48,21.14,22.28,21.08,20.88,20.89,21.2,21.03,19.24,20.19,19,19.22,19.41,18.32,18.38,19.08,19.44,19.52,19.41,19.62,19.75,19.75,20.44,20.87,20.24,20.3,20.25,20.39,20.19,19.8,19.52,19.58,19.5,19.68,19.24,19.42,19.61,19.44,19.37,19.39,19.41,18.69,19.1,19.81,19.61,21.75,21.75,20.62,21.19,23.74,25.25,24.87,26.04,24.7,25.06,25.11,25.14,24.92,24.31,24.16,23.27,24.55,23.46,22,23.61,24.51,25.5,25.17,24.9,24.65,24.51,23.5,23.35,22.53,22.67,22.87,22.93,23.27,22.61,22.22,21.89,22.39,23.15,22,20.33,20.53,19.64,18.79,17.68,16.88,16.95,17.69,17.32,17.44,17.34,17.39,18.53,18.17,17.05,16.26,16.45,17.32,16.27,17.11,17.13,16.46,16.71,16.45,15.96,16.6,16.81,16.61,16.59,16.77,16.92,16.4,16.11,16.37,16.02,15.84,15,14.18,15.45,15.68,16.18,17,13.325,12.8,13.7,13.19,12.8,12.1,12.68,12.44,12,11.52,11.7,11.78,12.46,12.6,12.16,12.17,12,11.88,11.76,11.8,12.05,11.92,12,11.55,11.56,12.24,13.85,14.57,14.19,14.25,14.51,14.16,14.33,14.49,14.36,15.01,15.48,15.92,16.64,16.78,16.91,15.53,14.76,14.75,14.42,14.46,14.8,14.82,14.34,14.68,14.62,14.5,13.86,14.12,14.44,14.07,14.31,13.54,13.29,13.72,14.99,15.77,15.6,15.52,14.98,14.39,14.8,13.41,12.85,12.83,12.92,12.67,12.96,12.9,12.88,13.25,13.3,13.53,13.34,13.19,12.92,13.09,14.46,14.195,13.69,13.85,13.12,13.19,13.18,12.95,12.52,12.25,12.36,12.33,12.66,12.85,11.96,11.98,11.44,11.74,11.82,11.78,12.49,12.85,12.98,13,12.65,12.46,12.43,12.83,12.46,12.52,12.77,12.51,12.26],"h":[12.9153,13.0897,12.8738,12.7782,12.8571,13.0523,13.015,12.6412,12.6495,12.5581,12.5498,12.7824,12.9817,13.4053,12.5997,11.8605,11.902,12.0764,11.6611,11.7774,12.0224,12.7076,12.8821,13.1146,13.397,13.4801,13.4884,13.6046,13.5174,13.613,13.5299,13.5174,13.8538,13.6213,13.9286,13.5631,13.75,13.9535,13.912,14.1445,13.6586,13.9535,13.4053,13.3306,13.3223,13.4801,13.397,13.5008,13.206,13.7708,13.0648,13.3056,13.3098,12.4834,12.1802,12.093,11.6196,11.7608,12.5415,12.284,12.3297,12.7076,12.8073,12.907,13.2558,12.8904,13.0399,13.0606,13.6379,13.6046,13.1728,13.206,13.9452,13.4136,13.3306,13.015,12.392,12.5664,13.0648,13.397,14.2276,14.7093,14.2442,14.2608,13.6794,13.3181,13.314,13.6387,13.63,13.712,12.31,12.4,12.185,11.58,10.88,10.84,11.12,10.945,11.03,11.26,11.2,11.62,11.6,11.43,11.91,11.67,11.54,11.49,11.42,11.01,10.983,10.99,10.785,10.33,10.56,10.54,10.59,10.51,10.5,10.898,10.86,10.58,10.675,10.65,10.73,11.04,10.95,10.94,10.935,11.37,11.29,11.13,11.53,11.26,11.36,11.37,11.625,11.71,12.047,12.481,12.395,12.7,12.98,12.91,12.545,12.71,12.87,13.33,13.855,13.925,13.948,14,13.815,13.87,13.89,13.8,13.935,14,14,13.755,14.344,14.06,13.997,14,14.31,14.38,14.09,14.515,14.61,14.52,14.555,14.34,14.17,14.79,14.92,15.1,15.05,14.54,14.58,14.56,14.43,14.46,14.63,15.08,15.2,15.08,14.98,14.905,14.83,14.78,14.51,14.44,14.04,14.26,14.055,14.22,14.23,14.45,14.51,17.54,18,18.945,19.35,19.6,19.48,19,18.87,19.05,19.33,20.02,19.95,19.83,19.9,20.14,19.76,19.26,19.15,19.175,18.97,19.41,19.28,19.47,19.57,19.645,19.58,19.66,19.815,20.36,20.32,20.58,20.86,20.67,20.41,20.85,21,20.93,20.83,20.57,20.75,20.87,20.27,20.525,20.37,20.45,20.14,20.508,20.885,20.52,19.73,20.14,20.185,19.99,20.74,21.155,20.96,20.65,20.743,20.04,19.935,26.78,22.3,22.45,22.55,21.195,21.27,21.245,21.4,21.19,20.67,20.47,19.609,19.43,19.79,18.53,19.14,19.59,19.82,19.905,19.67,20.295,19.985,20.455,20.75,20.87,20.62,20.585,20.76,21.04,20.27,20.095,19.78,19.92,20.01,19.69,19.485,19.6,19.729,19.66,19.44,19.52,19.585,19.43,19.92,20.08,21.45,23.6,22.45,21.615,23.71,25.51,25.95,26.32,26.5,25.98,25.93,25.315,25.15,25.15,24.4,24.42,24.34,24.82,23.61,23.08,25.25,25.49,25.65,25.28,25.66,25.12,24.73,24.3,23.66,23.12,22.91,22.91,23.7,24.02,23.285,23.06,22.46,23.67,23.62,22.135,21.11,20.66,20.05,19.02,17.915,17.255,17.32,18.19,17.5,17.525,17.86,18.49,18.83,18.46,17.2,16.54,17.17,17.6,17.39,17.48,17.44,17.58,16.96,16.71,16.43,17.11,17.03,16.74,17.22,17.1,16.96,16.631,16.52,16.41,16.5,15.94,15.135,15.69,15.75,16.2,16.73,17.96,14.61,13.98,14.09,13.3,12.99,12.95,12.68,12.82,12.035,12.18,11.98,12.438,13.07,12.82,12.235,12.38,12.44,12.26,11.891,12.22,12.35,12.26,12.38,11.84,12.17,12.94,14.75,14.88,14.69,14.74,14.693,14.88,14.91,14.925,15.29,15.54,15.97,16.73,17.2,17.33,17.25,15.65,15.25,14.885,14.71,14.73,15.19,14.965,15.07,14.89,15.04,14.85,14.23,14.5,14.7,14.6,14.87,13.96,13.661,14.91,15.785,15.77,15.643,15.52,14.98,14.68,14.8,13.6,13.06,13.21,13.03,13.19,13.28,13.034,13.065,13.69,13.69,13.88,13.58,13.54,13.22,14.38,14.54,14.195,14.06,13.945,13.5,13.45,13.23,13.18,12.58,12.49,12.68,12.56,12.77,12.85,12.156,12.13,11.685,12.1,12.078,12.385,13.045,13.175,13.41,13,12.76,12.6,12.88,12.845,12.57,12.7,12.92,12.75,13.14],"l":[12.5216,12.5465,12.5997,12.554,12.4834,12.6661,12.6246,12.2758,12.0598,12.0515,12.2052,12.4668,12.5748,12.8654,10.3821,11.3538,11.4925,11.387,11.3206,11.3123,11.4452,11.902,12.5831,12.716,12.8571,12.8904,12.8987,13.2973,13.1312,12.7409,13.206,13.206,13.3389,13.289,13.0731,13.2475,13.314,13.5548,13.613,13.6379,13.2226,12.9111,12.9236,12.6744,12.99,13.1794,13.0731,12.99,12.8738,12.6296,12.5748,12.6744,12.3339,12.0855,11.9726,11.5199,11.2957,11.4244,11.8605,12.0266,12.0556,11.985,12.3339,12.4751,12.7201,12.3339,12.4585,12.7076,13.1146,13.0066,12.75,12.9983,13.015,12.966,12.9776,12.2018,12.0432,11.9103,12.6287,12.8654,13.2633,13.9036,13.3721,13.1644,12.9817,12.5997,12.7492,12.7242,12.1,11.986,11.58,11.84,10.86,10.887,10.275,10.34,10.57,10.34,10.51,10.87,10.86,11.181,11.315,11.015,11.445,11.45,11.28,11.2,10.74,10.65,10.46,10.615,10.102,9.84,9.244,9.51,9.43,9.99,9.98,10.5,10.41,10.23,10.35,10.25,10.35,10.65,10.77,10.705,10.67,10.762,10.855,10.82,11.18,11.07,11.07,11.16,11.35,11.38,11.53,11.75,12.07,12.24,12.45,12.31,12.2,12.35,12.21,12.295,13.41,13.42,13.47,13.42,13.345,13.43,13.595,13.59,13.72,13.82,13.575,13.4,13.72,13.635,13.59,13.73,13.89,13.87,13.8,14.06,14.24,14.28,14.01,13.975,13.855,14.01,14.63,14.58,14.38,14.175,14.32,14.14,14.14,14.23,14.28,14.58,14.83,14.785,14.52,14.51,14.53,14.24,14.2,13.79,13.79,13.805,13.68,13.92,13.94,14.09,14.05,15,17.57,17.8,18.76,18.94,18.371,18.71,18.14,17.45,18.81,19.25,19.61,19.525,19.03,19.72,18.92,18.517,18.625,18.45,18.21,18.64,18.84,17.95,19.17,19.2,19.135,19.23,19.23,19.6,19.65,19.62,20.19,20.03,19.62,20.15,20.61,20.52,19.89,20.01,20.2,19.71,19.82,20.11,19.81,19.44,19.6,19.515,20.49,19.43,19.065,19.54,19.56,19.29,19.63,20.58,20.1,20.09,19.58,19.43,19.57,19.65,19.85,21.14,21.07,20.565,20.73,20.42,20.75,19.85,19.24,18.9,18.79,18.71,18.16,17.8,17.96,18.84,19.38,19.27,19.26,19.5,19.53,19.74,20.088,20.31,20.24,19.755,20.09,20.04,19.59,19.28,19.18,19.45,19.5,19.18,19.02,19.325,19.35,19.19,19.16,19.13,18.38,18.635,19.1,19.32,19.515,21.67,20.15,20.55,21.145,23.51,24.877,24.28,24.98,24.56,24.09,24.49,24.13,23.94,23.6,22.88,23,23.125,21.6,21.79,23.505,24,24.81,24.42,24.23,24.21,23.69,23.44,22.17,22.53,22.15,22.055,22.54,22.14,21.9,22,21.2,22.04,22.68,20.11,20.13,19.75,18.93,17.13,16.41,16.61,16.68,17.61,17,16.81,17.2,17.07,18.35,17.175,16.03,15.84,16.22,16.87,16.21,16.93,15.48,16.46,16.26,16.03,15.92,16.465,16.21,16.04,16.19,16.3,16.19,15.81,15.48,15.56,15.73,14.9,14.32,14.07,15.21,15.585,15.97,16.71,12.07,12.31,13.25,12.555,12.005,12.1,12.015,12,11.54,11.385,11.55,11.76,12.4,12.26,11.76,11.9,11.65,11.78,11.44,11.72,11.67,11.775,11.425,11.22,11.3,12.06,13.68,13.95,14,14.15,14.175,14,14.13,14.24,14.29,14.71,15.365,15.58,16.37,16.575,15.8,14.155,14.461,14.425,14.11,14.29,14.52,14.5,14.29,14.14,14.49,14.25,13.65,13.9,14.16,13.72,13.23,13.15,13.05,13.28,14.92,15.05,14.67,14.71,14.24,14.08,13.16,12.92,12.55,12.61,12.48,12.67,12.74,12.355,12.61,12.96,13.17,13.25,13.1,13.11,12.69,13.055,13.7,13.335,13.5,13.25,12.82,12.99,12.68,12.105,11.679,11.99,11.9,12.03,12.315,11.94,11.685,11.585,11.165,11.49,11.64,11.545,12.39,12.61,12.8,12.32,12.104,12.17,12.38,12.61,12.15,12.05,12.22,12.2,12.23],"c":[12.799,12.7492,12.6827,12.7076,12.6246,12.9319,12.6287,12.5831,12.5498,12.4169,12.4751,12.6827,12.8571,12.9817,11.5781,11.7359,11.8189,11.4036,11.5781,11.4701,11.9934,12.691,12.7907,12.8904,13.3223,13.0399,13.4468,13.4302,13.2475,13.4136,13.2226,13.3555,13.4552,13.4219,13.2807,13.5299,13.6711,13.6877,13.7458,13.6794,13.4136,13.0233,12.9319,13.1728,13.1478,13.2226,13.3555,13.1644,12.9983,12.7326,12.691,13.1395,12.3588,12.2093,12.1761,11.5282,11.4701,11.7193,12.1179,12.0764,12.2591,12.284,12.7824,12.7326,13.1395,12.608,13.0066,12.9651,13.5216,13.2392,13.1229,13.1644,13.1395,13.2226,13.0814,12.2176,12.3256,12.5,13.0648,12.99,14.1944,14.2857,14.0448,13.3804,13.2558,12.7409,13.1312,12.8738,13.34,12.15,12.08,12.02,11.56,10.97,10.72,10.64,10.97,10.39,11.02,11.14,10.88,11.38,11.41,11.3,11.51,11.55,11.35,11.29,10.94,10.87,10.93,10.67,10.62,9.93,10.02,9.65,10.51,10.31,10.49,10.695,10.45,10.49,10.65,10.35,10.6,10.82,10.87,10.79,10.89,11.24,10.99,11.05,11.3,11.25,11.29,11.34,11.56,11.58,11.89,12.28,12.33,12.61,12.8,12.38,12.52,12.42,12.69,13.22,13.49,13.68,13.6,13.71,13.54,13.81,13.69,13.69,13.92,13.92,13.68,13.75,14.19,13.66,13.82,13.91,14.07,13.97,14.05,14.46,14.27,14.33,14.17,14.09,14.02,14.63,14.85,14.84,14.44,14.47,14.56,14.21,14.35,14.28,14.59,14.98,14.95,15.04,14.53,14.84,14.54,14.28,14.29,13.8,13.84,14.21,13.87,14.15,14.14,14.37,14.4,17.53,17.96,18.82,19.27,19.45,18.57,18.74,18.2,19.02,19.28,19.84,19.65,19.79,19.855,19.75,19.12,18.98,18.92,18.56,18.5,19.4,18.91,19.25,19.22,19.44,19.52,19.41,19.64,20.14,19.77,20.26,20.35,20.04,20.31,20.7,20.85,20.82,20.05,20.4,20.37,19.8,20.2,20.38,20.3,19.55,19.88,20.45,20.49,19.44,19.6,19.96,19.72,19.72,20.62,20.59,20.22,20.64,19.8,19.57,19.86,20.54,21.14,22.08,21.19,20.7,21.01,20.82,21.13,19.86,20.41,19.08,19.4,19.03,18.22,18.18,19.04,19.54,19.47,19.87,19.55,19.82,19.77,20.39,20.53,20.36,20.31,20.27,20.47,20.22,19.64,19.53,19.3,19.49,19.58,19.24,19.39,19.52,19.52,19.39,19.23,19.28,18.67,19.39,19.88,19.66,21.41,22.17,20.79,21.43,23.41,25.25,25.12,26,25.68,25.15,25.05,24.84,24.5,24.03,24.27,23.57,24.07,23.53,22.14,23.05,24.46,25.32,24.85,24.98,24.69,24.63,24.11,23.51,22.52,22.87,22.59,22.69,23.03,23.12,22.45,22.54,22.11,23.5,23.02,20.33,20.65,19.81,19.74,17.55,16.51,16.83,17.28,17.74,17.29,17.06,17.65,18.42,18.48,17.31,16.06,16.2,17.1,17.08,17.37,17.26,16.18,16.88,16.39,16.19,16.39,16.78,16.46,16.33,17.12,16.71,16.27,16.2,16.36,16.06,15.89,15.05,14.4,15.43,15.64,15.93,16.68,17.46,12.94,13.88,13.32,12.82,12.13,12.42,12.1,12.04,11.57,12.01,11.96,12.42,12.6,12.27,11.99,12.16,11.93,11.94,11.6,11.97,11.89,11.89,11.68,11.52,12.16,12.8,14.57,14.02,14.12,14.42,14.34,14.5,14.24,14.48,15.06,15.54,15.85,16.63,16.75,17,15.83,14.6,14.97,14.59,14.26,14.65,15.05,14.91,14.51,14.49,14.7,14.26,14.07,14.02,14.2,14.58,13.34,13.47,13.2,14.77,15.62,15.22,14.98,14.99,14.35,14.17,13.28,12.92,12.78,13.19,12.52,13.06,12.79,12.79,13.06,13.59,13.55,13.26,13.25,13.22,13.09,14.25,13.96,13.63,13.9,13.37,12.9,13.3,12.98,12.37,11.92,12.34,11.98,12.39,12.6,12.04,11.93,11.61,11.63,11.77,11.87,12.05,12.9,12.98,13.17,12.8,12.4,12.6,12.68,12.72,12.46,12.69,12.47,12.43,12.75],"a":[12.7913,12.7415,12.675,12.6999,12.617,12.9241,12.6211,12.5755,12.5422,12.4094,12.4676,12.675,12.8493,12.9739,11.5711,11.7288,11.8118,11.3967,11.5711,11.4632,11.9862,12.6833,12.783,12.8826,13.3143,13.032,13.4387,13.4221,13.2395,13.4055,13.2146,13.3474,13.4471,13.4138,13.2727,13.5217,13.6628,13.6794,13.7375,13.6711,13.4055,13.0154,12.9241,13.1648,13.1399,13.2146,13.3474,13.1564,12.9904,12.7249,12.6833,13.1316,12.3513,12.2019,12.1687,11.5212,11.4632,11.7122,12.1106,12.0691,12.2517,12.2766,12.7747,12.7249,13.1316,12.6004,12.9987,12.9573,13.5134,13.2312,13.115,13.1564,13.1316,13.2146,13.0735,12.2102,12.3182,12.4924,13.0569,12.9822,14.1858,14.2771,14.0363,13.3723,13.2478,12.7332,13.1233,12.866,13.3319,12.1427,12.0727,12.0127,11.553,10.9634,10.7135,10.6336,10.9634,10.3837,11.0133,11.1333,10.8734,11.3731,11.4031,11.2932,11.503,11.543,11.3431,11.2832,10.9334,10.8634,10.9234,10.6636,10.6136,9.924,10.0139,9.6442,10.5037,10.3038,10.4837,10.6885,10.4437,10.4837,10.6436,10.3437,10.5936,10.8135,10.8634,10.7835,10.8834,11.2332,10.9834,11.0433,11.2932,11.2432,11.2832,11.3331,11.553,11.573,11.8828,12.2726,12.3226,12.6024,12.7923,12.3725,12.5124,12.4125,12.6823,13.212,13.4819,13.6717,13.5918,13.7017,13.5318,13.8017,13.6817,13.6817,13.9116,13.9116,13.6717,13.7417,14.1814,13.6517,13.8117,13.9016,14.0615,13.9616,14.0415,14.4513,14.2614,14.3213,14.1614,14.0815,14.0115,14.6212,14.841,14.831,14.4313,14.4613,14.5512,14.2014,14.3413,14.2714,14.5812,14.971,14.941,15.0309,14.5212,14.831,14.5312,14.2714,14.2814,13.7917,13.8316,14.2014,13.8616,14.1415,14.1315,14.3613,14.3913,17.5194,17.9492,18.8086,19.2584,19.4383,18.5588,18.7287,18.189,19.0085,19.2684,19.828,19.6381,19.778,19.843,19.7381,19.1085,18.9685,18.9086,18.5488,18.4888,19.3883,18.8986,19.2384,19.2084,19.4283,19.5082,19.3983,19.6281,20.1278,19.7581,20.2478,20.3377,20.0279,20.2977,20.6875,20.8374,20.8074,20.0379,20.3877,20.3577,19.788,20.1878,20.3677,20.2877,19.5382,19.868,20.4376,20.4776,19.4283,19.5882,19.9479,19.7081,19.7081,20.6075,20.5776,20.2078,20.6275,19.788,19.5582,19.848,20.5276,21.1272,22.0667,21.1772,20.6875,20.9973,20.8074,21.1172,19.848,20.3977,19.0685,19.3883,19.0185,18.209,18.169,19.0285,19.5282,19.4582,19.858,19.5382,19.808,19.7581,20.3777,20.5176,20.3477,20.2977,20.2578,20.4576,20.2078,19.6281,19.5182,19.2883,19.4782,19.5682,19.2284,19.3783,19.5082,19.5082,19.3783,19.2184,19.2684,18.6587,19.3783,19.868,19.6481,21.3971,22.1566,20.7774,21.4171,23.3959,25.2347,25.1048,25.9843,25.6645,25.1348,25.0349,24.825,24.4852,24.0155,24.2553,23.5558,24.0555,23.5158,22.1266,23.0361,24.4452,25.3047,24.835,24.9649,24.6751,24.6181,24.0984,23.4987,22.5091,22.859,22.5791,22.679,23.0189,23.1088,22.4392,22.5291,22.0993,23.4887,23.0089,20.3202,20.64,19.8004,19.7305,17.5415,16.502,16.8219,17.2717,17.7314,17.2817,17.0518,17.6415,18.4111,18.4711,17.3016,16.0522,16.1922,17.0917,17.0718,17.3616,17.2517,16.1722,16.8719,16.3821,16.1822,16.3821,16.7719,16.4521,16.3221,17.1117,16.7019,16.2621,16.1922,16.3521,16.0522,15.8823,15.0427,14.3931,15.4226,15.6325,15.9223,16.6719,17.4516,12.9338,13.8733,13.3136,12.8138,12.1241,12.414,12.0942,12.0372,11.5673,12.0072,11.9572,12.4171,12.597,12.2671,11.9872,12.1571,11.9272,11.9372,11.5973,11.9672,11.8872,11.8872,11.6773,11.5173,12.1571,12.797,14.5666,14.0167,14.1167,14.4166,14.3366,14.4966,14.2367,14.4766,15.0565,15.5364,15.8463,16.6261,16.7461,16.996,15.8263,14.5966,14.9665,14.5866,14.2567,14.6466,15.0465,14.9065,14.5066,14.4866,14.6965,14.2567,14.0667,14.0167,14.1967,14.5766,13.3369,13.4668,13.1969,14.7665,15.6163,15.2164,14.9765,14.9865,14.3466,14.1667,13.2769,12.917,12.777,13.19,12.52,13.06,12.79,12.79,13.06,13.59,13.55,13.26,13.25,13.22,13.09,14.25,13.96,13.63,13.9,13.37,12.9,13.3,12.98,12.37,11.92,12.34,11.98,12.39,12.6,12.04,11.93,11.61,11.63,11.77,11.87,12.05,12.9,12.98,13.17,12.8,12.4,12.6,12.68,12.72,12.46,12.69,12.47,12.43,12.75],"v":[812820,670628,583940,1119479,530001,1001487,511339,856526,681344,1386767,733477,1214716,533131,1249030,4842247,1094075,804633,661357,702895,890238,763577,1045915,995467,1195090,849663,1112737,889997,546014,260786,1421924,686641,515312,1135011,645464,1146930,844726,720835,825703,1518485,1163907,1188830,1033032,942250,1721961,609224,667257,790065,1023159,1367624,2769441,1306822,1040978,1014129,1057834,626200,888552,803188,1231692,1742068,1032791,589960,1174622,1622631,1031226,1123332,893729,751657,1700891,1210983,1338728,809329,833288,930210,749851,643297,1372199,1251678,1318380,1397242,1147412,1874146,2219333,1737372,1234582,1150422,1395075,1533174,1853438,3209600,2279400,1565600,1526500,2744500,2021800,1716600,1513100,851700,1088400,1070100,806800,464300,916900,572600,1548400,729700,811600,592400,466700,599400,1002500,786800,1179300,1013800,1289300,1372300,1014200,998100,668300,542400,476300,764700,481700,705000,561000,578800,598000,473400,490100,505500,1090300,537600,479400,602400,435400,379700,482200,535300,637600,1251500,1480300,1138000,742500,734500,642500,493100,641100,657500,1822900,1172200,1110900,880300,2226200,617200,650000,477200,686200,517100,424700,415200,762900,1069100,614800,468600,598500,644300,1325900,403000,915700,607000,424600,3885800,1017000,534600,729700,462000,1225400,823800,526400,313500,319800,295600,456400,711500,684300,432900,798400,764700,564600,450200,652000,1052900,708600,765300,1153900,939200,795500,564200,564200,617900,4119100,1413700,1445700,1412100,1316900,868100,741800,911100,1578800,1501400,1898700,301200,1480600,868100,997600,874700,824200,805800,535900,669300,654600,720700,1122900,3648300,700900,694100,903000,675500,1211100,2416500,1015100,629400,797000,680000,599800,1038000,1091900,846800,608900,382000,793200,591000,469400,1404300,605000,609100,461100,564700,547300,521800,544400,343300,437600,377300,289200,514500,388400,299200,353700,444600,5203800,2115600,2037100,978900,881900,684400,1325700,1210300,949000,1001700,1381400,866400,914200,790800,887100,1082200,1187400,1132100,348900,690000,986600,748900,730500,708000,833500,756200,1107000,748500,860000,1407900,1149900,1123900,1149400,4592800,588100,928600,314800,463300,405600,402200,1166300,975900,909600,769200,759600,1874500,1662800,1680500,1543400,4067100,9104100,2513000,4665500,2563100,2595200,847900,1453100,1578800,1930400,1547400,2078700,1765600,2304000,2296600,2791600,2737300,1790900,1993300,2177600,1792400,2164300,1928100,2383400,2489500,2024200,2859800,2908800,4092000,6744100,4791100,3030500,3086300,3576200,5215500,3820000,4851200,3809200,3694800,11354600,7129900,5290700,5546400,7037700,6030300,31616100,5901200,5726300,3293900,3043500,3479300,3078200,3904000,2553800,2552300,3842800,4415700,3439600,2963500,2614200,2495600,3460500,3078400,2755900,3754000,3139600,3599200,4179500,4208900,2629800,3247000,3477900,3372400,4802300,2453900,2436000,2345900,3274200,16474900,8129500,5095100,3440200,3372900,2686800,1640200,1825800,3391000,2521900,1993200,1916600,2097400,2091300,1593200,2712200,2378800,1712600,1322800,1286400,1550900,1448900,1422400,1690800,2718100,2266700,4074200,2450700,1576500,2079700,1586600,1622300,2262700,1328000,4698100,1282500,1225400,1644300,1189000,1308000,1356200,2001100,1642100,1105100,1164400,953100,815700,1923100,2478300,1563400,1248200,1052400,1579800,897200,943100,1067300,1264100,1496500,1169100,1323200,1529100,1199700,1218800,1004900,958300,1754600,1661100,994100,1028900,1695100,1692700,1617500,1356300,872700,950300,808200,1372000,1713400,1950900,2662800,2538000,2227000,2292000,3667900,1691400,1704400,1475100,2185100,1512400,1120900,1132500,1068700,2460200,992100,1061100,890300,1537300,1234200,1743700,2348400,2579600,1528500,1858000,1957000,1486200,1290600,1634300,967300,995000,954400,1568300,1386700,1355300,1051400,1640590]},"w":{"lastKey":"2026-10-19","t":["2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.1644,8.1894,8.2226,8.3472,8.505,8.3887,8.5216,8.5133,8.5714,8.5797,8.6877,8.5631,8.7625,8.6545,8.7458,8.588,8.289,8.3804,8.3571,8.3555,8.1977,8.2807,8.3887,8.4302,8.4053,8.2807,8.3472,8.3596,8.3721,8.3638,8.4053,8.397,8.4136,8.3555,8.3671,8.3804,8.3555,8.3389,8.397,8.397,8.4302,8.397,8.3555,8.3555,8.3954,8.4036,8.4053,8.4053,8.4211,8.4302,8.4967,8.4635,8.4402,8.4468,8.4552,8.4385,8.4319,8.4053,8.4302,6.8272,6.2791,6.412,6.7442,6.4203,6.4369,6.4535,5.4651,5.6644,5.5731,6.5033,6.0216,6.1877,6.3289,5.5731,6.0714,6.1046,6.3954,6.3123,5.515,6.3704,6.3704,6.387,4.8256,4.4186,4.809,4.5598,4.6262,4.2608,4.2857,4.5017,5.598,5.8472,4.8256,4.8588,5.0249,4.8007,4.1611,4.0199,4.1944,4.0781,4.3189,4.4352,4.3189,4.2276,4.1279,4.1528,4.0615,4.1113,3.6545,4.1528,3.9867,4.103,4.1528,4.1528,4.8339,5.2741,5.0831,5.49,5.6977,5.6562,5.5814,5.6063,5.8306,6.1296,6.0548,6.0963,6.4701,6.387,6.1877,6.1628,6.1545,5.9136,5.9136,5.5731,5.8721,5.814,5.814,5.6395,5.789,5.7226,6.0216,6.113,5.7558,5.6977,5.3904,5.1827,5.3073,5.1163,5.49,5.3571,5.299,5.1827,5.191,5.0581,4.8588,5,4.1777,4.3854,4.4186,4.2857,4.0698,4.1113,4.5764,4.4934,4.3854,4.4186,4.2857,4.784,4.294,4.0365,4.1279,4.0532,3.9369,4.9419,4.8173,5.7641,5.9801,5.7641,5.49,5.5233,5.8389,5.897,5.5565,5.515,5.5066,5.2741,5.216,5.1495,5.1827,5.706,5.8389,6.3206,6.5781,6.711,6.1545,8.6213,9.1528,9.6429,9.6595,9.8754,10.299,11.2791,11.5199,11.4618,12.0432,12.5415,12.9153,12.2924,11.6279,11.5033,13.3638,13.0316,13.2774,13.7043,13.1811,12.9734,13.2226,11.3704,12.3671,12.4585,12.8779,12.99,14.0199,13.6794,13.49,10.71,11.07,11.91,10.73,9.52,10.65,10.54,10.77,11.15,11.78,12.64,13.66,13.63,14,13.81,13.94,14.23,14.78,14.22,14.97,14.33,14.04,17.94,18.82,19.68,18.73,18.69,19.48,19.76,20.89,20.76,19.88,19.74,20.7,23.01,20.88,20.19,18.38,19.41,20.87,20.19,19.68,19.44,18.69,21.75,24.87,25.11,23.27,24.51,24.51,22.67,22.22,20.33,16.88,17.34,16.26,17.11,15.96,16.77,16.02,15.68,13.7,12.44,12.46,12,11.92,13.85,14.51,15.01,16.78,14.42,14.68,14.44,13.72,14.98,12.83,12.88,13.19,13.69,13.18,12.33,11.44,12.85,12.43,12.51],"h":[8.4801,8.4718,8.2641,8.4718,8.5133,8.4884,8.6935,8.6379,8.7874,8.7292,8.9286,8.7542,8.7625,8.7458,8.7542,8.6794,8.5515,8.5133,8.358,8.3804,8.3306,8.3887,8.4718,8.4552,8.4302,8.4302,8.3887,8.3804,8.3804,8.4053,8.4219,8.4302,8.4219,8.3887,8.4219,8.3978,8.4302,8.397,8.4302,8.4468,8.4302,8.4394,8.4302,8.4219,8.4053,8.4302,8.4302,8.4302,8.4302,8.5548,8.4967,8.4718,8.4718,8.4552,8.4635,8.4718,8.4552,8.4718,8.8787,7.2342,6.6279,7.1512,6.8106,7.1179,7.5498,6.8206,6.005,6.005,6.3455,6.7525,6.4327,6.6279,6.412,6.005,6.5615,6.5864,6.5116,6.5947,6.4369,6.3954,6.5922,6.4286,4.9502,4.9585,5.2392,4.784,5.0498,4.8173,4.6512,5.5648,6.1545,5.9635,5.1412,5.1163,5.0249,4.9875,4.4186,4.2691,4.6429,4.5598,4.5183,4.7758,4.5847,4.3106,4.294,4.3771,4.3397,4.186,4.186,4.1944,4.0781,4.1445,4.2193,4.8505,5.4402,5.4734,5.5316,5.7392,5.9219,5.897,5.8887,5.8887,6.2583,6.2292,6.1736,6.5448,6.5615,6.4369,6.2625,6.2791,6.2791,6.0797,5.9552,6.0548,5.9552,5.9369,5.8846,5.8306,5.8721,6.1686,6.1628,6.1877,6.0133,5.7724,5.4983,5.3821,5.3364,5.5233,5.6395,5.4568,5.515,5.2741,5.3488,5.1495,5.1827,5.0581,4.863,4.5091,4.4186,4.3605,4.2525,4.6512,4.6429,4.5598,4.6179,4.485,4.9003,4.8007,4.3106,4.3688,4.1528,4.1196,5.4319,5.0872,5.9552,6.1877,6.2209,5.8887,5.5739,5.8472,6.049,6.7774,5.6063,5.6562,5.544,5.3904,5.3696,5.4402,5.706,5.9053,6.3621,6.6196,6.8605,6.9477,8.6379,9.3023,9.7591,9.9419,9.863,10.4651,11.5532,11.5448,11.7932,11.9518,12.8488,13.0897,13.0523,13.4053,12.0764,13.397,13.6046,13.8538,13.9535,14.1445,13.5008,13.7708,13.3098,12.5415,13.2558,13.6379,13.9452,13.397,14.7093,13.6794,13.712,11.12,11.62,11.91,11.01,10.59,10.898,11.04,11.53,11.71,12.98,13.33,14,13.935,14.344,14.38,14.61,14.92,15.1,15.2,15.08,14.51,17.54,19.6,20.02,20.14,19.26,19.645,20.36,20.86,21,20.87,20.885,21.155,20.96,26.78,21.4,20.47,19.905,20.75,21.04,20.27,19.729,19.66,23.6,25.95,26.5,25.315,25.25,25.66,24.73,24.02,23.67,21.11,18.19,18.83,17.6,17.58,17.22,17.1,16.5,17.96,14.09,12.82,13.07,12.44,12.94,14.88,15.29,17.2,17.33,15.19,15.04,14.87,15.785,14.98,13.28,13.88,14.54,14.06,13.23,12.85,13.045,13.41,12.92,13.14],"l":[8.1562,7.8488,8.2093,8.2724,8.3472,8.3804,8.3887,8.4219,8.5316,8.5797,8.4552,8.5631,8.4884,8.5714,8.4635,8.2226,8.2309,8.2641,8.1811,8.206,8.1894,8.2641,8.2973,8.3887,8.3472,8.2724,8.3389,8.3389,8.3056,8.3223,8.3306,8.3389,8.3389,8.3472,8.3306,8.3306,8.3472,8.3306,8.3472,8.3887,8.3472,8.3555,8.3555,8.3555,8.3804,8.3887,8.397,8.397,8.397,8.3887,8.4302,8.4302,8.4302,8.4219,8.4219,8.4219,8.4219,7.907,6.4568,5.5042,5.814,6.2292,6.0133,6.2292,6.4286,5.2492,4.7924,4.892,5.4153,5.6146,6.0216,6.0465,5.4485,5.2907,5.9801,5.5233,6.0216,4.8588,5.191,6.0216,6.0963,4.9834,3.9203,4.186,4.2774,4.3065,4.0116,4.1777,4.0698,4.3846,5.1163,4.8256,4.5681,4.7076,4.2276,4.0698,3.9244,3.9286,3.9701,3.9867,3.7874,4.1445,4.0033,3.912,3.912,3.9992,4.0615,3.5382,3.6213,3.6711,3.7375,3.7458,3.9867,4.1113,4.784,5.0664,4.9834,5.4153,5.4817,4.789,5.2326,5.5316,5.706,5.6811,5.8638,5.897,6.2126,5.9136,5.4153,5.9053,5.9053,5.7724,5.5731,5.5565,5.7475,5.7226,5.4236,5.6063,5.6146,5.7226,5.9261,5.7226,5.5938,5.0664,5.0332,5.1246,5.0914,5.0748,5.3654,5.1661,5.1329,4.9585,5.0415,4.6678,4.784,3.8538,4.1694,4.2276,4.0116,3.9992,3.9867,4.0698,4.4684,4.294,4.1445,4.2359,4.2774,4.0864,3.9036,4.0365,3.8455,3.8787,3.8289,4.6346,4.7259,5.6395,5.6852,5.4734,5.2741,5.3322,5.7068,5.4983,5.2824,5.3654,5.1827,4.9693,5.0914,5.0997,5.1412,5.6562,5.8389,6.2292,6.5781,6.3206,6.0797,8.5797,8.9784,9.6179,9.3438,9.6852,10.1246,10.8721,11.2085,11.1462,11.8189,12.4834,12.0515,10.3821,11.3123,11.4452,12.8904,12.7409,13.0731,12.6744,12.99,12.5748,11.5199,11.2957,11.985,12.3339,12.75,11.9103,13.1644,12.1,10.86,10.275,10.86,10.74,9.84,9.244,10.23,10.25,10.67,11.07,11.53,12.2,13.41,13.345,13.4,13.59,13.8,13.855,14.14,14.14,14.24,13.68,13.92,17.57,17.45,18.92,18.21,17.95,19.135,19.62,19.89,19.44,19.065,19.29,19.43,19.65,19.24,17.8,17.96,19.26,19.755,19.18,19.02,18.38,18.635,20.15,24.09,22.88,21.6,24,22.17,21.9,20.11,16.41,16.61,16.03,15.84,15.48,15.92,15.48,14.07,12.07,12.005,11.385,11.76,11.44,11.22,13.68,14,14.71,14.155,14.11,13.65,13.05,13.28,12.55,12.355,12.61,12.69,12.82,11.679,11.585,11.165,12.104,12.05,12.2],"c":[8.1894,8.2583,8.2558,8.4468,8.3555,8.4759,8.397,8.5714,8.6545,8.6462,8.5631,8.6379,8.5465,8.7375,8.5797,8.3638,8.2973,8.2973,8.3264,8.2641,8.2641,8.3804,8.4468,8.4219,8.3804,8.3804,8.3638,8.3555,8.3638,8.4053,8.4219,8.4053,8.3887,8.3721,8.3804,8.3721,8.3762,8.3887,8.3887,8.4385,8.4219,8.3929,8.3721,8.4219,8.4053,8.397,8.4136,8.4219,8.4261,8.4718,8.4635,8.4552,8.4385,8.4535,8.4385,8.4302,8.4385,8.3721,6.8189,6.2334,6.2209,6.8688,6.4203,6.495,6.5033,5.5482,5.7807,5.4817,6.2708,6.2209,6.1711,6.3455,5.5482,5.9718,6.1628,6.4036,6.4036,5.3738,6.2458,6.3123,6.2542,5.0166,4.4103,4.8007,4.5349,4.6595,4.2359,4.3272,4.5349,5.4983,5.7724,4.8422,4.9502,4.9502,4.7924,4.1445,4.0199,4.1611,4.1113,4.3189,4.3771,4.3272,4.2359,4.1694,4.0282,4.0698,4.1528,3.613,4.1445,4.0448,4.0781,4.0698,4.1777,4.8256,5.3405,5.1744,5.4734,5.6977,5.6644,5.598,5.6894,5.8389,6.1296,6.113,6.1462,6.4369,6.4369,6.2292,6.1711,5.9967,5.9136,5.9053,5.6063,5.8721,5.814,5.7973,5.6977,5.7807,5.7143,6.0216,6.1379,5.7807,5.6395,5.407,5.1827,5.3322,5.0997,5.4983,5.3738,5.3571,5.1993,5.191,5.0997,4.8422,5.0083,4.2691,4.3854,4.4186,4.2816,4.0698,4.0781,4.5598,4.485,4.4352,4.4435,4.3023,4.7674,4.3106,4.0781,4.1196,4.049,3.9203,4.9419,4.7508,5.7392,6.005,5.706,5.5066,5.4236,5.7973,5.9053,5.5565,5.49,5.4402,5.2699,5.2492,5.1578,5.191,5.6478,5.7807,6.2375,6.5781,6.7193,6.4452,8.6213,9.1985,9.6096,9.7425,9.7924,10.2907,11.1794,11.4784,11.5698,11.8771,12.5249,12.6246,12.4169,11.5781,11.4701,13.3223,13.2475,13.4219,13.7458,13.1728,13.1644,13.1395,11.5282,12.2591,13.1395,13.2392,13.0814,12.99,13.3804,13.34,10.97,11.02,11.3,10.94,9.93,10.49,10.65,10.79,11.3,11.58,12.8,13.22,13.71,13.92,13.66,13.97,14.17,14.85,14.21,14.95,14.28,13.87,17.53,18.57,19.84,19.12,18.5,19.44,19.77,20.7,20.37,19.55,19.6,20.59,19.86,20.7,20.41,18.18,19.87,20.53,20.22,19.58,19.52,18.67,22.17,25.12,25.05,23.57,24.46,24.63,22.87,22.45,20.33,16.51,17.06,16.06,17.37,16.19,17.12,16.06,15.64,13.88,12.1,12.42,12.16,11.89,12.8,14.42,15.06,16.75,14.59,14.51,14.02,13.2,14.99,12.78,12.79,13.25,13.63,13.3,11.98,11.61,12.9,12.6,12.47,12.75],"a":[7.8769,7.9431,7.9407,8.1244,8.0366,8.1524,8.0765,8.2443,8.3242,8.3162,8.2363,8.3082,8.2203,8.404,8.2523,8.0446,7.9806,7.9806,8.0086,7.9487,7.9487,8.0606,8.1244,8.1005,8.0606,8.0606,8.0446,8.0366,8.0446,8.0845,8.1005,8.0845,8.0686,8.0526,8.0606,8.0526,8.0565,8.0686,8.0686,8.1165,8.1005,8.0726,8.0526,8.1005,8.0845,8.0765,8.0925,8.1005,8.1045,8.1485,8.1405,8.1325,8.1165,8.1309,8.1165,8.1085,8.1165,8.0526,6.5587,5.9955,5.9835,6.6067,6.1753,6.2471,6.2551,5.3365,5.5601,5.2725,6.0315,5.9835,5.9356,6.1033,5.3365,5.7439,5.9276,6.1592,6.1592,5.1687,6.0074,6.0714,6.0155,4.8251,4.242,4.6175,4.3618,4.4817,4.0742,4.1621,4.3618,5.2885,5.5521,4.6574,4.7613,4.7613,4.6095,3.9863,3.8665,4.0023,3.9544,4.1541,4.2101,4.1621,4.0742,4.0103,3.8745,3.9145,3.9943,3.4751,3.9863,3.8904,3.9225,3.9145,4.0183,4.6414,5.1367,4.9769,5.2645,5.4803,5.4482,5.3844,5.4723,5.6161,5.8957,5.8797,5.9116,6.1912,6.1912,5.9915,5.9356,5.7678,5.6879,5.6799,5.3923,5.648,5.5921,5.5761,5.4803,5.5601,5.4962,5.7918,5.9037,5.5601,5.4243,5.2006,4.9849,5.1287,4.9051,5.2885,5.1687,5.1527,5.0009,4.9929,4.9051,4.6574,4.8172,4.1062,4.218,4.25,4.1182,3.9145,3.9225,4.3858,4.3138,4.2659,4.2739,4.1381,4.5855,4.1461,3.9225,3.9624,3.8945,3.7707,4.7533,4.5695,5.5202,5.7758,5.4882,5.2964,5.2166,5.5761,5.6799,5.3444,5.4867,5.4369,5.2667,5.246,5.1547,5.1879,5.6444,5.7772,6.2337,6.5741,6.7152,6.4413,8.6161,9.1929,9.6038,9.7366,9.7865,10.2845,11.1726,11.4715,11.5628,11.8699,12.5173,12.617,12.4094,11.5711,11.4632,13.3143,13.2395,13.4138,13.7375,13.1648,13.1564,13.1316,11.5212,12.2517,13.1316,13.2312,13.0735,12.9822,13.3723,13.3319,10.9634,11.0133,11.2932,10.9334,9.924,10.4837,10.6436,10.7835,11.2932,11.573,12.7923,13.212,13.7017,13.9116,13.6517,13.9616,14.1614,14.841,14.2014,14.941,14.2714,13.8616,17.5194,18.5588,19.828,19.1085,18.4888,19.4283,19.7581,20.6875,20.3577,19.5382,19.5882,20.5776,19.848,20.6875,20.3977,18.169,19.858,20.5176,20.2078,19.5682,19.5082,18.6587,22.1566,25.1048,25.0349,23.5558,24.4452,24.6181,22.859,22.4392,20.3202,16.502,17.0518,16.0522,17.3616,16.1822,17.1117,16.0522,15.6325,13.8733,12.0942,12.4171,12.1571,11.8872,12.797,14.4166,15.0565,16.7461,14.5866,14.5066,14.0167,13.1969,14.9865,12.777,12.79,13.25,13.63,13.3,11.98,11.61,12.9,12.6,12.47,12.75],"v":[2577884,6665826,2245820,1184494,177711,882532,72481,1523060,987762,769837,1496211,954049,337121,186980,624515,903843,490990,186139,231409,556609,144359,287756,6145577,2790752,356384,1000524,373120,850024,1312962,213229,226713,564314,394311,48401,56708,599712,280051,249589,736246,1353296,462698,724206,405267,31906,251876,139783,3213956,96922,160614,4363778,1244576,1017622,525425,171690,1204602,2172859,1098770,2079428,973314,1438178,724928,355059,345669,322912,790065,1704503,461734,1717507,1483088,1714375,485332,905890,715055,942731,707110,885181,617411,1451422,683390,460169,328692,630535,759002,1449375,299676,328331,380343,362645,195288,531928,1586752,958264,1154756,866399,408517,896378,557211,351930,317976,479674,299435,369989,595498,958022,939481,619457,348317,619098,1010397,326645,295342,167838,1565561,1611073,1128148,1165232,1815872,725652,622107,1797571,1628290,736607,2316858,1072885,1227599,1250956,1136576,781516,1381109,585506,2032112,732876,1315972,1125740,869770,1579528,718789,670508,745516,876513,536021,516997,894212,2138666,1276721,803067,552395,1259022,573104,366015,716139,476663,403701,447407,320746,634749,654494,301482,614402,548784,688928,943816,846171,707230,609465,350604,948512,687724,756593,682427,1004619,595017,2996395,961996,2073288,1918695,2818202,736486,940564,771523,947909,5007075,2272309,1110208,712287,1471769,1018826,1027856,1686804,989688,2295306,2512267,1816355,1603368,10900656,10372099,5368154,3862312,3958512,5232945,13828422,5584031,3949481,5426067,6987897,3716868,4437463,8572601,4153198,4849712,2809534,4404352,5056679,6049980,3089705,6484865,3586715,5399699,4951811,5895988,3965975,6486911,7065433,9141709,10137800,6239900,4309000,3199800,5271700,4595300,2427700,2701300,3215200,2470200,5346800,4257100,5389600,2947700,3286700,3037300,6236100,2743300,3208900,2580700,3229900,4619900,6660900,6456500,6631800,4522200,2835200,6847400,5900200,3721300,3967600,3862900,2704000,1991800,2000400,11217300,5171100,4839900,3750600,3864000,4305200,9423900,2294800,2950000,5975700,18908100,10671700,8588400,11895100,9918500,8825200,21395800,18728500,30839700,55521200,21444200,12088300,17275800,15544400,17757000,17353500,32660500,16235200,11648500,8494100,8251500,9546900,10181100,11497700,5341200,7412500,7334600,6341000,5940100,6275700,6397000,7234300,6794800,13387700,7056000,7294700,5715000,10058200,7335400,6259700,2691990]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.1644,8.2226,8.5133,8.5631,8.588,8.2758,8.4053,8.3721,8.397,8.3389,8.4136,8.4219,8.4967,8.4302,6.8272,6.4369,5.7973,6.2791,6.3954,6.3289,4.5847,4.5017,4.7758,4.1944,4.5847,4.2359,4.103,5.2326,5.6562,6.0548,6.1877,5.6894,5.6395,6.1296,5.1993,5.299,4.9834,4.186,4.4934,4.186,4.0532,5.9801,5.7309,5.2741,5.706,6.7857,9.6595,11.5781,12.5581,13.0316,12.7326,12.8779,13.49,10.77,11.1,13.63,14.06,14,18.73,20.61,23.01,19.41,19.41,23.27,22.22,17.32,15.45,12,15.92,13.72,12.92,11.78],"h":[8.4801,8.6935,8.9286,8.7625,8.6794,8.4718,8.4302,8.4302,8.4302,8.4468,8.4302,8.5548,8.4967,8.8787,7.2342,7.5498,6.7525,6.5864,6.5947,6.5922,5.0498,6.1545,5.108,4.7758,4.5847,4.2359,5.4734,5.9219,6.2583,6.5615,6.2791,6.0548,6.1877,6.1586,5.6395,5.515,5.1827,4.6512,4.9003,4.3688,6.1877,6.2209,6.7774,5.706,6.9477,9.9419,11.7932,13.0897,13.6046,14.1445,13.6379,14.7093,13.712,11.37,14,14.61,15.2,20.14,21,21.155,26.78,21.04,26.5,25.66,23.67,17.6,17.96,15.97,17.33,15.785,14.54,13.41],"l":[7.8488,8.2226,8.4219,8.4635,8.1811,8.1894,8.2724,8.3056,8.3306,8.3306,8.3555,8.3887,8.4219,6.4568,5.5042,4.7924,4.892,5.2907,4.8588,3.9203,4.0116,4.3846,3.9244,3.7874,3.912,3.5382,3.7458,4.9834,4.789,5.8638,5.4153,5.4236,5.6063,5.0332,5.0748,4.6678,3.8538,3.9867,4.1445,3.8455,3.8289,5.2741,5.1827,4.9693,5.6562,6.0797,9.3438,11.1462,10.3821,12.6296,11.2957,11.9103,10.275,9.244,10.82,13.345,13.79,13.68,17.95,19.065,17.8,19.02,18.38,21.6,15.84,14.07,11.385,11.22,13.05,12.355,11.165,11.545],"c":[8.2226,8.397,8.5631,8.5797,8.2641,8.4219,8.3555,8.397,8.3762,8.3887,8.397,8.4718,8.4468,6.8189,6.3954,5.8721,6.304,6.4036,6.3206,4.3189,4.5349,4.8007,4.1611,4.4352,4.1611,4.0781,5.2824,5.7392,6.113,6.2292,5.7226,5.6977,6.1628,5.216,5.3571,5.0083,4.1445,4.485,4.186,4.0199,6.005,5.7724,5.2699,5.6478,6.7691,9.7425,11.6445,12.5498,13.2475,12.7326,13.2392,13.34,10.87,10.99,13.71,14.09,14.21,19.12,20.82,19.86,19.87,19.28,23.57,22.45,17.1,15.43,12.16,15.85,13.2,13.22,11.87,12.75],"a":[7.9088,8.0765,8.2363,8.2523,7.9487,8.1005,8.0366,8.0765,8.0565,8.0686,8.0765,8.1485,8.1244,6.5587,6.1513,5.648,6.0634,6.1592,6.0794,4.1541,4.3618,4.6175,4.0023,4.2659,4.0023,3.9225,5.0808,5.5202,5.8797,5.9915,5.5042,5.4803,5.9276,5.0169,5.1527,4.8172,3.9863,4.3138,4.0262,3.8665,5.7758,5.5521,5.2667,5.6444,6.765,9.7366,11.6375,12.5422,13.2395,12.7249,13.2312,13.3319,10.8634,10.9834,13.7017,14.0815,14.2014,19.1085,20.8074,19.848,19.858,19.2684,23.5558,22.4392,17.0917,15.4226,12.1571,15.8463,13.1969,13.22,11.87,12.75],"v":[10934246,2872502,4776870,2102665,2351050,9386384,2580052,2617255,1079146,3325569,956697,7907871,3450906,7037380,2991217,3340137,5875762,3492201,3293060,3333154,1320065,4843332,2468803,1541842,3267052,2370437,4775306,4601929,6976459,4396647,5305670,5035732,2931861,5389947,2886949,2153474,2307708,3136300,3025050,3196741,8070774,5602811,9713752,5205255,8612696,31107509,29660179,22074740,21771812,22737781,22182013,26660028,24889000,16126900,18545500,16524800,14426500,25210600,21434000,12396800,24978900,21862000,45119800,52034600,133515800,70582900,71492200,41985100,29861500,29364600,37462300,19673590]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.1644,8.5133,8.2758,8.397,8.4219,6.8272,6.2791,4.5847,4.1944,4.103,6.0548,5.6395,5.299,4.4934,5.9801,5.706,11.5781,12.7326,10.77,14.06,20.61,19.41,17.32,15.92,11.78],"h":[8.6935,8.9286,8.4718,8.4468,8.8787,7.5498,6.5947,6.1545,4.7758,6.2583,6.5615,6.1877,5.515,6.1877,6.7774,11.7932,14.1445,14.7093,14.61,21,26.78,26.5,17.96,17.33,13.41],"l":[7.8488,8.1811,8.1894,8.3306,6.4568,4.7924,3.9203,3.9244,3.5382,3.7458,5.4153,5.0332,3.8538,3.8289,4.9693,5.6562,10.3821,10.275,9.244,13.68,17.8,15.84,11.22,11.165,11.545],"c":[8.397,8.2641,8.397,8.397,6.8189,6.304,4.3189,4.1611,4.0781,6.113,5.6977,5.3571,4.485,6.005,5.6478,11.6445,12.7326,10.87,14.09,20.82,19.28,17.1,15.85,11.87,12.75],"a":[8.0765,7.9487,8.0765,8.0765,6.5587,6.0634,4.1541,4.0023,3.9225,5.8797,5.4803,5.1527,4.3138,5.7758,5.6444,11.6375,12.7249,10.8634,14.0815,20.8074,19.2684,17.0917,15.8463,11.87,12.75],"v":[13806748,9230585,14583691,5361412,18396157,12207116,10118415,8632200,7179331,16353694,14738049,11208757,7597482,14292565,20521818,69380384,66584333,73731041,51197200,61071100,59237700,230670200,184060200,96688400,19673590]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.1644,8.5133,6.8272,4.103,4.4934,12.7326,19.41],"h":[8.6935,8.9286,7.5498,6.5615,14.1445,26.78,26.5],"l":[7.8488,6.4568,3.5382,3.7458,3.8289,9.244,11.165],"c":[8.397,6.8189,4.0781,4.485,12.7326,19.28,12.75],"a":[8.0765,6.5587,3.9225,4.3138,12.7249,19.2684,12.75],"v":[13806748,47571845,38137062,49897982,170779100,245237041,531092390]}},"actions":[{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings after the close · EPS $0.26 vs $0.22 est. (+18.2%) · ▲ 26.0% next session","tone":"up"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.25 vs $0.24 est. (+4.2%) · ▲ 3.9% next session","tone":"up"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.27 vs $0.26 est. (+3.9%) · ▲ 29.2% next session","tone":"up"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $0.27 vs $0.29 est. (−6.9%) · ▼ 10.8% that session","tone":"down"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings after the close · EPS $0.27 vs $0.21 est. (+28.6%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS $0.25 vs $0.19 est. (+31.6%) · ▲ 3.3% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.20 vs $0.17 est. (+17.6%) · ▲ 21.7% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.25 vs $0.19 est. (+31.6%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings before the open · EPS $0.19 vs $0.14 est. (+35.7%) · ▼ 11.1% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.11 · ▼ 25.9% that session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.15 vs $0.13 est. (+15.4%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.0030 dividend (ex-date, current split terms)"}]}