{"schema":"history/1","ticker":"GPCR","first":"2023-02-03","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,2,1,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.3738318,0.3558591,0.3468009,0.3342919,0.325665,0.3306973,0.340762,0.3386053,0.3324227,0.3134436,0.3182602,0.3091301,0.3374551,0.3495327,0.3493889,0.3450755,0.3675054,0.3296909,0.3282531,0.3817398,0.3738318,0.3726815,0.3530554,0.3403307,0.3384615,0.3329978,0.330266,0.3314162,0.3406183,0.3324227,0.3258088,0.3229331,0.3225018,0.3299784,0.3271028,0.3436377,0.3049605,0.3213515,0.317757,0.3420561,0.3759885,0.3554277,0.3594536,0.3522646,0.3555715,0.3466571,0.3417685,0.3524083,0.3491014,0.3594536,0.3508267,0.3419123,0.3470884,0.3594536,0.3456506,0.3393242,0.3393242,0.3437527,0.3656362,0.3522646,0.3434939,0.34867,0.3416966,0.3400431,0.3450755,0.3368799,0.34867,0.3594536,0.379583,0.3738318,0.3551402,0.3338605,0.3237958,0.3485262,0.3516894,0.3823149,0.3876348,0.418404,0.4601006,0.4553559,0.4601006,0.4611071,0.4590942,0.4556434,0.4701653,0.4565061,0.488138,0.4890007,0.4704529,0.4708843,0.4450036,0.4448598,0.4598131,0.4579439,0.4632638,0.4601006,0.4215672,0.4989216,0.5396118,0.5614666,0.5821711,0.5976995,0.5981308,0.5262401,0.516463,0.5038102,0.5059669,0.4783609,0.480949,0.452624,0.4845435,0.5068296,0.4740474,0.4777858,0.4872753,0.4900072,0.5038102,0.505248,0.5099928,0.4974838,0.5207764,0.5295471,0.523652,0.4580877,0.4560748,0.4205607,0.3808771,0.4313444,0.4041697,0.4219986,0.3964055,0.3900791,0.3925234,0.3893602,0.3958303,0.4008627,0.41711,0.4162473,0.4313444,0.4103523,0.4265277,0.4500359,0.41711,0.4127965,0.4053199,0.4222861,0.4181165,0.407908,0.4107836,0.4035945,0.4238677,0.4093458,0.4313444,0.45133,0.4694464,0.5154565,0.5061107,0.5017973,0.4910137,0.4888569,0.4780733,0.4867002,0.5132998,0.5387491,0.7249461,0.813803,0.8474479,0.7846154,0.7912293,0.7925234,0.8339324,0.886844,0.8983465,0.9401869,0.9352983,0.9496765,0.9342919,0.9469446,0.9627606,0.9708124,0.9708124,0.9886413,0.9721064,1.00647,0.9801582,1.002013,1.068296,1.062114,1.033357,1.004745,0.9851905,1.016247,1.012078,0.8148095,0.7889288,0.7860532,0.7705248,0.694752,0.6894321,0.7731129,0.7686556,0.7380302,0.7386053,0.740762,0.7534148,0.7777139,0.7545651,0.8007189,0.8565061,0.9226456,0.8842559,0.8731848,0.8606758,0.8895758,0.8451474,0.8152408,0.8569375,0.8424155,0.8506111,0.4864127,0.5352983,0.474335,0.4744788,0.5117182,0.5107117,0.5219267,0.5312725,0.5860532,0.5807333,0.5675054,0.5933861,0.6090582,0.638821,0.7065421,0.6529116,0.6523364,0.6585191,0.6445723,0.6317757,0.6278936,0.586197,0.5985622,0.5952552,0.5781452,0.6060388,0.6110712,0.6286125,0.5926671,0.6271747,0.648023,0.6294752,0.6424155,0.6636952,0.6649892,0.6757728,0.7045291,0.7009346,0.6707405,0.6523364,0.6441409,0.6585191,0.6235802,0.5897915,0.5899353,0.5824587,0.5899353,0.6268871,0.6221423,0.5833214,0.5929547,0.6057513,0.6110712,0.5742631,0.517757,0.5299784,0.5048167,0.5074047,0.4874191,0.5058231,0.5068296,0.5003595,0.5245147,0.5554277,0.630913,0.6165349,0.6212797,0.6063264,0.6169662,0.6162473,0.5880661,0.5682243,0.5759885,0.5650611,0.5961179,0.6385334,0.5964055,0.579583,0.5787203,0.5653487,0.5413372,0.5437815,0.5329978,0.5202013,0.5227894,0.5179008,0.5189073,0.5237958,0.5604601,0.559885,0.5613228,0.567074,0.5653487,0.5606039,0.5649173,0.5713875,0.5654925,0.5639109,0.5557153,0.5150252,0.5174694,0.5132998,0.5186197,0.5158879,0.5197699,0.51445,0.5148814,0.5230769,0.5509705,0.5328541,0.5331416,0.5207764,0.4854062,0.4917326,0.7583034,0.7805895,0.8094896,0.7998562,0.7630482,0.7607477,0.7194824,0.7476636,0.6925953,0.6925953,0.6984903,0.6984903,0.6832495,0.6721783,0.6721783,0.6552121,0.6280374,0.5745507,0.5446441,0.5627606,0.5646298,0.5751258,0.5568656,0.5384615,0.5430625,0.5352983,0.5666427,0.6014378,0.6148095,0.630913,0.640115,0.642128,0.5512581,0.5449317,0.5383178,0.5260963,0.5167505,0.5212078,0.5508267,0.5557153,0.5686556,0.5189073,0.5375988,0.5237958,0.5158879,0.5180446,0.5049605,0.4892883,0.4959022,0.48555,0.4770669,0.4934579,0.521064,0.5249461,0.5337168,0.5765636,0.5790079,0.5699497,0.5629044,0.5721064,0.5837527,0.5905104,0.56578,0.5509705,0.5482387,0.5488138,0.5445004,0.5516894,0.5312725,0.5062545,0.4948958,0.5699497,0.5792955,0.5872035,0.5751258,0.5526959,0.5501078,0.5571531,0.6027318,0.6089145,0.632926,0.6031632,0.5971244,0.6002876,0.6310568,0.6066139,0.6253055,0.6080518,0.6181165,0.5805895,0.5823149,0.5792955,0.5587347,0.5509705,0.5265277,0.5219267,0.5606039,0.5696621,0.5679367,0.5581596,0.5666427,0.547376,0.5386053,0.5404745,0.5383178,0.5613228,0.5443566,0.5916607,0.5915169,0.5713875,0.5650611,0.5514019,0.5514019,0.5466571,0.5564342,0.53156,0.5229331,0.5419123,0.4913012,0.4565061,0.4713156,0.4703091,0.4327822,0.4803738,0.4890007,0.4851186,0.4852624,0.4766355,0.4879942,0.4780733,0.4823868,0.4491733,0.4795111,0.4992092,0.4988497,0.4924515,0.455931,0.449317,0.4457225,0.452624,0.4011503,0.430913,0.4011503,0.4109274,0.4061826,0.4247304,0.4175413,0.38289,0.3899353,0.4053199,0.3991373,0.395399,0.390798,0.388785,0.3631919,0.3617541,0.3649173,0.3866283,0.3879224,0.3890726,0.4074766,0.4017254,0.4020129,0.4057513,0.4083393,0.4127965,0.442128,0.4359454,0.430913,0.4076204,0.4306254,0.4414091,0.4316319,0.3939612,0.3492451,0.356578,0.3498203,0.3503954,0.350683,0.3266715,0.3429188,0.3363048,0.3416966,0.3023724,0.3032351,0.2858375,0.3281093,0.3414809,0.3212078,0.3233645,0.3245147,0.3383178,0.3252336,0.2898634,0.2951833,0.3079799,0.2933142,0.30266,0.3132998,0.3035226,0.3245147,0.31445,0.3015097,0.30266,0.2924515,0.2875629,0.2867002,0.2842559,0.2488857,0.2270309,0.2437096,0.2347951,0.2173976,0.2057513,0.2034508,0.2195543,0.2163911,0.2286125,0.2724659,0.2717469,0.266427,0.3128684,0.3321352,0.3312725,0.3352983,0.3400431,0.3413372,0.3396118,0.3725377,0.3882099,0.3929547,0.389504,0.396046,0.3641984,0.3824587,0.3856219,0.3676492,0.3539899,0.3434939,0.3424155,0.3512581,0.3618979,0.3594536,0.3547088,0.3472322,0.3544213,0.3529835,0.3430625,0.3191948,0.322358,0.3128684,0.3132998,0.3158879,0.3163192,0.3086988,0.3038102,0.2948958,0.3138749,0.3266715,0.3194824,0.3117182,0.2957584,0.3015097,0.3108555,0.3124371,0.317757,0.3217829,0.3132998,0.3030913,0.3030913,0.2982027,0.2948958,0.2938893,0.2928109,0.2693027,0.2693746,0.2746226,0.2717469,0.2733285,0.2813803,0.2764917,0.2818116,0.2808052,0.2767793,0.2606758,0.2615385,0.2611071,0.2626887,0.2579439,0.2626887,0.255931,0.2563623,0.255931,0.2529116,0.2412653,0.2398275,0.2345075,0.232926,0.2345075,0.2517613,0.2694464,0.2754853,0.266427,0.2892883,0.2869878,0.2703091,0.2669303,0.2785047,0.2819554,0.2670022,0.2705967,0.2731848,0.2751977,0.2774982,0.2887132,0.2833932,0.2841121,0.3174694,0.2999281,0.3055356,0.3003595,0.3002157,0.300647,0.2904385,0.3132998,0.3112868,0.3340043,0.3390367,0.3515457,0.3452193,0.3685119,0.3593098,0.3594536,0.3637671,0.4025881,0.3744069,0.3827462,0.3922358,0.4123652,0.4086269,0.4090582,0.4392523,0.4323508,0.4340762,0.4332135,0.4202732,0.3962617,0.3936736,0.4007189,0.3870597,0.3833214,0.3818835,0.3794393,0.4119339,0.4162473,0.4251618,0.4632638,0.4790798,0.471028,0.4890007,0.4631201,0.4812365,0.4721783,0.4874191,0.501294,0.516463,0.5032351,0.5294033,0.5383178,0.496046,0.5249461,0.4937455,0.4934579,0.5075485,0.4913012,0.4920201,0.5148814,0.4970525,0.461826,0.454637,0.4723221,0.4969087,1.006183,0.9595974,0.9912293,0.9696621,0.9641984,0.9317038,0.8872753,0.8622574,0.8979152,0.9337168,0.9094177,1.025018,1.002013,0.9826024,0.9687994,0.9745507,1],"pr":[0.3738318,0.3558591,0.3468009,0.3342919,0.325665,0.3306973,0.340762,0.3386053,0.3324227,0.3134436,0.3182602,0.3091301,0.3374551,0.3495327,0.3493889,0.3450755,0.3675054,0.3296909,0.3282531,0.3817398,0.3738318,0.3726815,0.3530554,0.3403307,0.3384615,0.3329978,0.330266,0.3314162,0.3406183,0.3324227,0.3258088,0.3229331,0.3225018,0.3299784,0.3271028,0.3436377,0.3049605,0.3213515,0.317757,0.3420561,0.3759885,0.3554277,0.3594536,0.3522646,0.3555715,0.3466571,0.3417685,0.3524083,0.3491014,0.3594536,0.3508267,0.3419123,0.3470884,0.3594536,0.3456506,0.3393242,0.3393242,0.3437527,0.3656362,0.3522646,0.3434939,0.34867,0.3416966,0.3400431,0.3450755,0.3368799,0.34867,0.3594536,0.379583,0.3738318,0.3551402,0.3338605,0.3237958,0.3485262,0.3516894,0.3823149,0.3876348,0.418404,0.4601006,0.4553559,0.4601006,0.4611071,0.4590942,0.4556434,0.4701653,0.4565061,0.488138,0.4890007,0.4704529,0.4708843,0.4450036,0.4448598,0.4598131,0.4579439,0.4632638,0.4601006,0.4215672,0.4989216,0.5396118,0.5614666,0.5821711,0.5976995,0.5981308,0.5262401,0.516463,0.5038102,0.5059669,0.4783609,0.480949,0.452624,0.4845435,0.5068296,0.4740474,0.4777858,0.4872753,0.4900072,0.5038102,0.505248,0.5099928,0.4974838,0.5207764,0.5295471,0.523652,0.4580877,0.4560748,0.4205607,0.3808771,0.4313444,0.4041697,0.4219986,0.3964055,0.3900791,0.3925234,0.3893602,0.3958303,0.4008627,0.41711,0.4162473,0.4313444,0.4103523,0.4265277,0.4500359,0.41711,0.4127965,0.4053199,0.4222861,0.4181165,0.407908,0.4107836,0.4035945,0.4238677,0.4093458,0.4313444,0.45133,0.4694464,0.5154565,0.5061107,0.5017973,0.4910137,0.4888569,0.4780733,0.4867002,0.5132998,0.5387491,0.7249461,0.813803,0.8474479,0.7846154,0.7912293,0.7925234,0.8339324,0.886844,0.8983465,0.9401869,0.9352983,0.9496765,0.9342919,0.9469446,0.9627606,0.9708124,0.9708124,0.9886413,0.9721064,1.00647,0.9801582,1.002013,1.068296,1.062114,1.033357,1.004745,0.9851905,1.016247,1.012078,0.8148095,0.7889288,0.7860532,0.7705248,0.694752,0.6894321,0.7731129,0.7686556,0.7380302,0.7386053,0.740762,0.7534148,0.7777139,0.7545651,0.8007189,0.8565061,0.9226456,0.8842559,0.8731848,0.8606758,0.8895758,0.8451474,0.8152408,0.8569375,0.8424155,0.8506111,0.4864127,0.5352983,0.474335,0.4744788,0.5117182,0.5107117,0.5219267,0.5312725,0.5860532,0.5807333,0.5675054,0.5933861,0.6090582,0.638821,0.7065421,0.6529116,0.6523364,0.6585191,0.6445723,0.6317757,0.6278936,0.586197,0.5985622,0.5952552,0.5781452,0.6060388,0.6110712,0.6286125,0.5926671,0.6271747,0.648023,0.6294752,0.6424155,0.6636952,0.6649892,0.6757728,0.7045291,0.7009346,0.6707405,0.6523364,0.6441409,0.6585191,0.6235802,0.5897915,0.5899353,0.5824587,0.5899353,0.6268871,0.6221423,0.5833214,0.5929547,0.6057513,0.6110712,0.5742631,0.517757,0.5299784,0.5048167,0.5074047,0.4874191,0.5058231,0.5068296,0.5003595,0.5245147,0.5554277,0.630913,0.6165349,0.6212797,0.6063264,0.6169662,0.6162473,0.5880661,0.5682243,0.5759885,0.5650611,0.5961179,0.6385334,0.5964055,0.579583,0.5787203,0.5653487,0.5413372,0.5437815,0.5329978,0.5202013,0.5227894,0.5179008,0.5189073,0.5237958,0.5604601,0.559885,0.5613228,0.567074,0.5653487,0.5606039,0.5649173,0.5713875,0.5654925,0.5639109,0.5557153,0.5150252,0.5174694,0.5132998,0.5186197,0.5158879,0.5197699,0.51445,0.5148814,0.5230769,0.5509705,0.5328541,0.5331416,0.5207764,0.4854062,0.4917326,0.7583034,0.7805895,0.8094896,0.7998562,0.7630482,0.7607477,0.7194824,0.7476636,0.6925953,0.6925953,0.6984903,0.6984903,0.6832495,0.6721783,0.6721783,0.6552121,0.6280374,0.5745507,0.5446441,0.5627606,0.5646298,0.5751258,0.5568656,0.5384615,0.5430625,0.5352983,0.5666427,0.6014378,0.6148095,0.630913,0.640115,0.642128,0.5512581,0.5449317,0.5383178,0.5260963,0.5167505,0.5212078,0.5508267,0.5557153,0.5686556,0.5189073,0.5375988,0.5237958,0.5158879,0.5180446,0.5049605,0.4892883,0.4959022,0.48555,0.4770669,0.4934579,0.521064,0.5249461,0.5337168,0.5765636,0.5790079,0.5699497,0.5629044,0.5721064,0.5837527,0.5905104,0.56578,0.5509705,0.5482387,0.5488138,0.5445004,0.5516894,0.5312725,0.5062545,0.4948958,0.5699497,0.5792955,0.5872035,0.5751258,0.5526959,0.5501078,0.5571531,0.6027318,0.6089145,0.632926,0.6031632,0.5971244,0.6002876,0.6310568,0.6066139,0.6253055,0.6080518,0.6181165,0.5805895,0.5823149,0.5792955,0.5587347,0.5509705,0.5265277,0.5219267,0.5606039,0.5696621,0.5679367,0.5581596,0.5666427,0.547376,0.5386053,0.5404745,0.5383178,0.5613228,0.5443566,0.5916607,0.5915169,0.5713875,0.5650611,0.5514019,0.5514019,0.5466571,0.5564342,0.53156,0.5229331,0.5419123,0.4913012,0.4565061,0.4713156,0.4703091,0.4327822,0.4803738,0.4890007,0.4851186,0.4852624,0.4766355,0.4879942,0.4780733,0.4823868,0.4491733,0.4795111,0.4992092,0.4988497,0.4924515,0.455931,0.449317,0.4457225,0.452624,0.4011503,0.430913,0.4011503,0.4109274,0.4061826,0.4247304,0.4175413,0.38289,0.3899353,0.4053199,0.3991373,0.395399,0.390798,0.388785,0.3631919,0.3617541,0.3649173,0.3866283,0.3879224,0.3890726,0.4074766,0.4017254,0.4020129,0.4057513,0.4083393,0.4127965,0.442128,0.4359454,0.430913,0.4076204,0.4306254,0.4414091,0.4316319,0.3939612,0.3492451,0.356578,0.3498203,0.3503954,0.350683,0.3266715,0.3429188,0.3363048,0.3416966,0.3023724,0.3032351,0.2858375,0.3281093,0.3414809,0.3212078,0.3233645,0.3245147,0.3383178,0.3252336,0.2898634,0.2951833,0.3079799,0.2933142,0.30266,0.3132998,0.3035226,0.3245147,0.31445,0.3015097,0.30266,0.2924515,0.2875629,0.2867002,0.2842559,0.2488857,0.2270309,0.2437096,0.2347951,0.2173976,0.2057513,0.2034508,0.2195543,0.2163911,0.2286125,0.2724659,0.2717469,0.266427,0.3128684,0.3321352,0.3312725,0.3352983,0.3400431,0.3413372,0.3396118,0.3725377,0.3882099,0.3929547,0.389504,0.396046,0.3641984,0.3824587,0.3856219,0.3676492,0.3539899,0.3434939,0.3424155,0.3512581,0.3618979,0.3594536,0.3547088,0.3472322,0.3544213,0.3529835,0.3430625,0.3191948,0.322358,0.3128684,0.3132998,0.3158879,0.3163192,0.3086988,0.3038102,0.2948958,0.3138749,0.3266715,0.3194824,0.3117182,0.2957584,0.3015097,0.3108555,0.3124371,0.317757,0.3217829,0.3132998,0.3030913,0.3030913,0.2982027,0.2948958,0.2938893,0.2928109,0.2693027,0.2693746,0.2746226,0.2717469,0.2733285,0.2813803,0.2764917,0.2818116,0.2808052,0.2767793,0.2606758,0.2615385,0.2611071,0.2626887,0.2579439,0.2626887,0.255931,0.2563623,0.255931,0.2529116,0.2412653,0.2398275,0.2345075,0.232926,0.2345075,0.2517613,0.2694464,0.2754853,0.266427,0.2892883,0.2869878,0.2703091,0.2669303,0.2785047,0.2819554,0.2670022,0.2705967,0.2731848,0.2751977,0.2774982,0.2887132,0.2833932,0.2841121,0.3174694,0.2999281,0.3055356,0.3003595,0.3002157,0.300647,0.2904385,0.3132998,0.3112868,0.3340043,0.3390367,0.3515457,0.3452193,0.3685119,0.3593098,0.3594536,0.3637671,0.4025881,0.3744069,0.3827462,0.3922358,0.4123652,0.4086269,0.4090582,0.4392523,0.4323508,0.4340762,0.4332135,0.4202732,0.3962617,0.3936736,0.4007189,0.3870597,0.3833214,0.3818835,0.3794393,0.4119339,0.4162473,0.4251618,0.4632638,0.4790798,0.471028,0.4890007,0.4631201,0.4812365,0.4721783,0.4874191,0.501294,0.516463,0.5032351,0.5294033,0.5383178,0.496046,0.5249461,0.4937455,0.4934579,0.5075485,0.4913012,0.4920201,0.5148814,0.4970525,0.461826,0.454637,0.4723221,0.4969087,1.006183,0.9595974,0.9912293,0.9696621,0.9641984,0.9317038,0.8872753,0.8622574,0.8979152,0.9337168,0.9094177,1.025018,1.002013,0.9826024,0.9687994,0.9745507,1]}