{"ticker":"GPCR","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[36.34,36,37.75,33.91,31.33,32.78,33.08,30,33.67,34.37,34,33.78,32.97,33.89,33.64,33.64,32.55,35.5,35,34.7,33.69,32,31.01,30.8,29.6,27.42,30.79,28.53,28.33,28.53,29.72,28.59,26.57,27.22,28.23,28,27.71,27.94,26.47,25.16,25.13,26.59,27.27,27.15,27.34,28.31,27.85,28,27.64,28.64,28.74,30.94,30.62,28.82,28.39,30.35,30.71,30.31,27.45,23.89,24.41,24.18,24.48,23.99,22.72,23.88,23.4,23.51,21.02,21.23,19.96,23.2,23.77,22.06,22.47,22,23.08,22.11,20.02,22.26,21.5,20.58,21,21.48,21.06,22.41,21.66,21.1,21.68,20.15,19.86,19.75,19.22,17.01,15.55,16.18,15.73,14.46,14.89,13.73,14.94,15.1,18,18.8,18.71,21.5,21.57,23.17,23.57,23.21,23.5,23.74,24.15,25.5,27.2,27.975,26.91,27.12,25.52,26.72,26.65,26.38,25.03,24.01,23.73,24.05,25.08,24.9,24.62,24.07,24.5,24.83,23.89,22.24,22.44,21.97,21.95,22.03,22,21.63,21.56,20.66,21.99,22.33,21.6,21.57,20.5,21.07,22,21.91,22.16,22.42,21.73,21.25,21.14,20.67,20.6,20.43,20.4,18.82,18.88,19.21,18.94,18.88,19.74,19.48,19.58,19.65,19.2,18.15,18.35,18.1,18.19,18.13,18.08,17.81,18.19,17.5,17.5,16.76,16.57,17.69,16.49,16.37,17.64,18.89,19,19,20.21,21.29,18.76,18.51,19.39,19.72,18.66,18.75,19.11,19.13,19.2,20.05,20,19.8,22.03,20.68,21.21,20.8,20.76,20.91,20.04,21.79,22.09,23.22,24.86,24.5,24,25.24,24.85,25.04,25.33,27.98,26.05,26.75,27.45,29.05,28.42,28.54,30.77,30.15,29.98,30.38,29.37,27.06,27.87,27.87,26.76,26.85,26.6,26.74,28.98,28.94,30.52,32.57,33.1,33.01,34.01,32.55,33.7,33.72,34,34.86,35.65,35,36.77,36.9,34.85,36.5,34.34,34.06,35.41,34.55,34.5,35.26,34.1,32.23,31.61,33.13,45.33,67.865,67.04,69.3,68.61,67.08,63.32,61.5,60.25,66.03,64.91,63.21,71,69.69,68,67.23,67.7,69.77,68.15,63.4,63.67,65.91,66.64,68.93,69,78.12,83.66,89.83,88.36,93.28,93.79,92,89.6,88.89,89.01,88.48,87.15,87.58,88.97,83.97,79.31,75.5,75.2,76.82,78.65,75.82,72.1,69.61,71.23,68.23,67.11,67.78,67.12,69,66.24,64.13,61.875,62.19,63.23,62.75,57.9,56.85,56.95,58.22,57.46,55,56.58,56.06,55.47,50.08,50.07,49.42,48.27,48.83,47.42,46.1,45.66,44.92,49.46,48.29,53.48,51.03,57,52.25,55.11,53.5,55.32,52.74,54.63,54.77,50.05,48.06,47.3,46.5,47,45.79,45.03,43.31,41.32,43.93,42.15,43.16,40.76,40.615,38.16,39.01,38.23,37.69,38,39.01,38.63,36.25,36.05,37.1,39.2,39.19,39.835,40,41.183,39.34,37.99,37.4,37.9,38.71,37.47,40,40.03,40.91,42.5,43,42.71,42.79,45.94,44.51,44.93,45.68,48.19,48.47,49.71,51.69,53.93,51.43,53.2,55.12,55.76,54.08,54.98,52.75,51.6,50.08,49.455,45.65,48.48,46.91,48.8,50.43,50.76,49.35,48.41,47.1,47.29,49.5,48.035,49.4,49.98,50.02,53.8,53.19,53.7,52.55,53.91,54.61,54,53.7,54.3,54.15,50.7,48.61,49.65,49.75,49.61,48.93,47.08,46.02,47.76,48.21,47.26,46.84,41.23,40.51,39.82,38.92,38.36,39.19,36.05,35.04,35.34,36.99,36.5,35.35,36.29,34.86,34.78,33.05,31.27,28.99,28.1,27.55,27.14,26.57,25.73,25.25,23.92,22.46,21.89,22.15,21.08,22.11,23,21.72,21.79,21.16,21.15,21.29,21.51,21.59,21.57,20.7,20.69,20.47,19.44,20.57,21.41,21.79,20.5,19.89],"h":[37.54,38.48,37.76,33.92,33.435,33.175,33.75,34,34.53,35.31,34.24,34.645,34.96,34.19,35.6,33.988,33.56,36.424,36.15,35.69,34.95,32.82,32,31.68,30,30.84,30.88,29.08,28.89,30.43,30.44,28.844,27.3,28.4,28.87,28.39,28.28,27.94,26.91,26.45,25.91,27.68,27.44,27.45,28.75,29,28.505,28.7,28.54,29.55,31.588,31.47,31.72,29.64,30.329,31.33,30.78,30.59,27.45,25.48,24.86,24.59,25.172,24.555,23.89,24.12,24.871,23.79,21.5,21.48,23.33,24.125,23.77,22.8,23.43,23.57,23.29,22.38,20.6,23,22.52,21.49,22.25,21.87,23.48,22.91,21.9,21.71,21.68,20.43,20.44,19.845,19.22,17.275,17.28,16.83,15.95,15.53,15.45,15.98,15.58,16.06,19.225,19.78,18.9,24.17,23.94,23.34,24.45,24,24.191,24.63,26.25,28.16,27.804,28.68,27.681,27.78,26.65,27.5,27.115,26.9,25.145,24.795,24.57,26.25,25.8,25.781,25.22,25.05,24.71,24.984,23.89,22.87,22.585,22.49,22.54,22.976,22.29,22.22,21.69,21.89,24.05,22.65,22.45,21.972,21.48,21.78,22.33,22.89,23.67,22.42,22.105,21.682,21.248,21.4,21.4,20.81,20.605,19.2,19.4,19.3,19.89,19.84,20.21,19.74,20.25,19.8,19.59,18.5,18.51,18.51,18.209,18.78,18.515,18.44,18.34,18.16,17.66,16.95,16.69,17.81,16.49,17.55,18.97,19.46,19.35,20.36,20.48,21.436,19.305,19.39,19.88,19.725,19,19.28,19.495,19.414,20.21,21.225,20,22.25,22.08,21.42,21.42,21.06,21.49,21.26,21.8,22.52,23.47,23.75,24.95,25.06,25.98,25.76,26.15,25.76,28.07,28.12,26.755,27.5,29.84,29.48,30.335,30.9,30.93,30.66,30.97,31.08,29.66,28.56,28.255,28.244,27,27.49,26.78,28.82,29.395,29.8,32.35,34.1,33.367,34.5,34.01,33.86,33.885,35.13,35.155,36,36.49,37.597,38.045,37.8,40.29,37.44,35.283,35.615,35.41,35.32,35.86,36.09,35.15,32.71,33.55,35.813,94.9,71.99,71.5,72.39,68.91,68.56,64.03,62.49,62.95,69.3,65.768,71.75,72,69.69,68.92,68.88,69.63,70.4,68.25,68.09,67.55,67.51,69.78,70.39,83.22,85.2,85.39,92.85,94.77,94.42,94.32,92,91.21,91.21,90,89.39,90.24,92.06,89.94,84.8,79.39,76.13,79.45,81.15,79.1,77.35,73.325,72.31,71.7,68.23,68.14,68.26,68.96,69,66.25,65.05,64.368,64.64,64.99,62.99,59.31,58.88,60.61,59.55,57.65,56,61.2,57.47,55.47,51.608,50.4,51.39,48.67,49.2,48.28,46.54,45.8,48.35,52.47,55.751,54.49,54.85,57.225,55.84,55.7,56.4,56.14,54.42,55.54,54.77,50.7,48.62,47.99,48.03,47.3,47.49,47.32,44,42.17,44.66,43.71,44.78,42.31,40.753,39.925,40.14,38.9,38.185,40,39.8,38.63,37.09,37.94,38.885,40.375,39.63,41.5,40.566,41.183,39.74,38.65,38.035,39.71,39.82,38.68,41.8,43.45,43.36,43.5,43.5,43.09,45.75,47.24,46.78,46.29,48.235,49.94,50.29,51.86,55,54.66,54.24,55.1,57.073,56.34,55.48,54.99,53,52.35,50.305,49.455,49.65,49.46,49.419,50.475,52.6,51,51.3,48.41,48.685,49.62,49.5,48.708,50.51,51.665,52.78,54.8,53.869,53.7,53.92,55,54.99,54.655,55.6,55.35,54.6,51.11,49.33,51.02,50.065,49.81,49.2,47.375,48.03,48.64,48.25,48.055,47.375,44.94,40.9,40.27,39.24,39.03,39.19,36.45,35.631,36.99,37.74,37.3,36.27,37.2,35.64,34.93,33.05,31.39,29.247,28.205,27.846,28.05,26.8,26.15,25.5,24.03,22.89,22.615,22.205,22.25,23.83,23.32,22.548,21.97,21.98,22.08,21.665,22.164,22.36,22.051,21.16,21.48,20.555,21.31,22.13,22.72,21.99,21,20.5],"l":[36.328,33.85,33.92,29.48,30.5,32.04,29.925,29.6,33.4,33.66,33.075,32.83,32.97,32.97,32.76,30.45,32.17,34.695,34.1,33.5,31.63,30.81,30.84,29.99,26.23,27.42,27.48,27.78,27.89,28.05,28.87,26.03,25.9,26.91,27.44,27.045,27.07,26.3,24.95,23.5,24.1,25.63,26.06,26.5,26.865,27.58,27.15,27.9,27.64,28.34,28.74,30.04,29.78,28.28,27.78,30.146,29.58,27.275,23.802,23.65,23.93,23.66,24.23,22.33,22.35,23.035,23.36,20.98,20.12,19.61,19.64,21.55,21.83,20.445,21.79,21.845,22.085,19.96,19.39,21.1,19.885,20.27,20.85,20.883,20.944,21.145,20.87,20.48,20.1,19.6,19.61,18.87,17.24,15.715,15.31,15.69,14.88,13.73,13.95,13.22,14.42,15,16.8,18.517,17.94,19.74,21.01,21.86,23.05,22.79,23.199,23.605,24.107,25.29,26.16,27.02,26.19,25.26,25.061,25.85,25.51,24.295,23.85,21.85,22.508,23.69,24.71,24.15,23.81,23.965,24.109,22.895,22.09,22.11,21.51,21.35,21.485,21.88,21.38,21,20.27,20.39,21.67,21.55,21.26,20.555,20.419,20.71,21.04,20.91,21.645,21.02,20.703,20.865,20.645,20.35,20.35,19.83,18.72,18.64,18.74,18.5,18.52,18.75,19.225,18.94,19.478,19.03,18.05,17.761,18.01,17.905,17.45,17.87,17.7,17.62,17.55,17.5,16.76,16.39,15.8,15.85,15.861,16,17.521,18.65,18.46,18.56,19.75,18.74,18.4,18.39,19.19,18.52,18.35,18.75,18.905,18.264,19.2,19.17,18.49,19.5,20.76,20.62,20.56,20.501,20.29,20.14,20.04,20.92,21.833,22.7,23.59,24.005,23.61,24.54,24.56,24.63,24.99,25.828,25.65,26.35,27.45,27.935,28.13,28.33,29.38,29.463,29.49,29.21,27.49,27,27.4,26.67,25.59,25.86,25.942,26.624,28.219,28.454,30.24,32.108,31.77,32.64,31.5,32.425,30.945,33,34,34.5,34.655,34.82,36.12,34.37,34.73,34.1,33.81,33.36,33.95,33.547,34.154,34.23,31.98,31.42,30.94,32.51,44.74,66.15,65.02,66.9,65.81,64.36,58.841,59.92,59.58,64.3,61.87,63.21,68.655,67.25,66.58,66.8,67.34,65.6,61.99,62.01,63.45,65.48,66.59,68.5,69,77.69,80.85,84.706,86.75,90.22,90.24,88.7,87,88.02,87.345,86.1,86.665,87.55,82.27,78.99,72.1,72.27,74.925,76.82,74.34,71.81,69.95,68.65,68.2,64.956,65.58,66.16,64.835,66.4,63.07,62.17,61.51,59.56,62.5,58.28,57.017,55,56.95,57.33,54.58,52.51,53.055,53.6,51.14,49.372,47.71,48.37,46.75,47.985,46,44.77,42.72,44.45,48.84,48,50.84,50.23,52.87,52.25,52.63,53.1,53,51.205,53.08,50.545,48,45.755,46.05,45.776,45.06,45.16,43.21,40.68,40.81,41.94,41.82,40.83,40.63,38.88,37.69,37.92,37.43,36.92,36.93,38.27,35.78,35.788,35.86,36.51,38.7,38.05,39.27,39.485,39.06,37.8,36.75,36.53,37.9,37.39,36.445,39.1,40.01,40.33,42.01,42.47,41.71,42.79,44.35,44.44,43.985,45.361,48.17,48.19,49.105,51.69,51.25,51.021,52.56,54.15,52.9,54,52.445,50.495,50.215,48.1,45.97,44.8,46.214,46.06,48.8,49.985,49.04,48.69,46.794,47.001,46.4,46.81,46.575,48.3,49.85,50.02,50.83,51.87,51.88,51,52.57,52.81,53,52.58,52.4,50.33,49.01,47.62,49.37,48.45,48.5,46.96,45.1,45.58,46.07,46.37,46.73,40.26,40.49,39.29,38.1,37.82,37.75,35.42,35.049,34.415,35,36.25,34.96,34.43,35.5,34.43,32.44,31.08,28.93,27.57,26.41,26.69,26.38,25.09,25.29,23.89,22.1,21.55,21.81,20.725,20.74,22.11,21.77,21.72,21.13,21.05,20.9,20.5,21.39,21.07,20.42,20.3,19.94,18.76,18.7,20.56,21.015,20.78,19.59,19.085],"c":[36.37,37.69,34.17,31.75,32.78,32.71,30.1,33.41,34.01,33.74,33.75,33.15,33.94,33.25,33.55,31.24,33.35,34.72,34.695,34.25,31.71,31.25,31,31.48,27.9,29.97,27.9,28.58,28.25,29.54,29.04,26.63,27.12,28.19,27.76,27.5,27.18,27.04,25.26,25.16,25.38,26.89,26.98,27.06,28.34,27.94,27.96,28.22,28.4,28.71,30.75,30.32,29.97,28.35,29.95,30.7,30.02,27.4,24.29,24.8,24.33,24.37,24.39,22.72,23.85,23.39,23.765,21.03,21.09,19.88,22.82,23.75,22.34,22.49,22.57,23.53,22.62,20.16,20.53,21.42,20.4,21.05,21.79,21.11,22.57,21.87,20.97,21.05,20.34,20,19.94,19.77,17.31,15.79,16.95,16.33,15.12,14.31,14.15,15.27,15.05,15.9,18.95,18.9,18.53,21.76,23.1,23.04,23.32,23.65,23.74,23.62,25.91,27,27.33,27.09,27.545,25.33,26.6,26.82,25.57,24.62,23.89,23.815,24.43,25.17,25,24.67,24.15,24.65,24.55,23.86,22.2,22.42,21.76,21.79,21.97,22,21.47,21.13,20.51,21.83,22.72,22.22,21.68,20.57,20.97,21.62,21.73,22.1,22.38,21.79,21.08,21.08,20.74,20.51,20.44,20.365,18.73,18.735,19.1,18.9,19.01,19.57,19.23,19.6,19.53,19.25,18.13,18.19,18.16,18.27,17.94,18.27,17.8,17.83,17.8,17.59,16.78,16.68,16.31,16.2,16.31,17.51,18.74,19.16,18.53,20.12,19.96,18.8,18.565,19.37,19.61,18.57,18.82,19,19.14,19.3,20.08,19.71,19.76,22.08,20.86,21.25,20.89,20.88,20.91,20.2,21.79,21.65,23.23,23.58,24.45,24.01,25.63,24.99,25,25.3,28,26.04,26.62,27.28,28.68,28.42,28.45,30.55,30.07,30.19,30.13,29.23,27.56,27.38,27.87,26.92,26.66,26.56,26.39,28.65,28.95,29.57,32.22,33.32,32.76,34.01,32.21,33.47,32.84,33.9,34.865,35.92,35,36.82,37.44,34.5,36.51,34.34,34.32,35.3,34.17,34.22,35.81,34.57,32.12,31.62,32.85,34.56,69.98,66.74,68.94,67.44,67.06,64.8,61.71,59.97,62.45,64.94,63.25,71.29,69.69,68.34,67.38,67.78,69.55,68.12,62.77,63.24,66.25,66.98,68.61,69.36,77.92,84.33,85.02,88.64,91.02,93.79,91.87,90.37,89.57,89.51,89.05,87.15,88.45,89.84,83.78,81.26,73.21,74.92,78.93,78.55,75.98,72.04,70.07,71.41,68.36,67.47,66.55,67.12,68.91,66.53,64.75,62.98,62.9,63.035,63.13,59.7,57.73,56.5,58.22,58.2,54.58,53.75,56.65,56.15,51.89,50.46,48.59,49.06,47.04,48.13,46.2,45.92,43.94,48.2,50.17,53.48,51.77,54.68,53.11,55.14,54.51,54.25,53.22,54.25,53.5,50.75,48.22,46.83,46.5,47.02,45.49,45.33,43.56,41.365,41.45,42.21,43.04,41.1,40.84,39.15,39.1,38.32,37.84,38.08,39.84,38.69,36.11,35.88,36.87,38.79,39.19,39.58,39.54,40.17,39.34,38.55,37.19,37.5,39.06,37.58,37.77,41.25,41.53,43.3,42.93,43.07,42.91,45,44.51,45.51,45.61,48.16,48.25,49.71,51.69,53.67,52.12,53.45,54.75,56.63,54.89,55.14,53.36,51.64,50.59,49.62,46.03,48.48,46.98,49.35,50.41,50.8,49.12,48.69,47.89,47.35,49.47,48.04,48.36,49.64,50.53,52.62,53.14,53.805,52.13,53.91,54.7,54.51,53.76,53.53,54.13,50.52,49.09,49.01,49.92,49.35,49.22,47.37,45.91,47.13,47.8,47.34,47.34,40.38,41.23,39.55,38.66,38.44,38.95,35.5,35.1,35,36.81,36.91,35.95,36.02,35.93,35.065,32.69,31.27,28.98,27.67,27.59,27.47,26.68,25.67,25.54,23.91,22.31,21.88,22.19,21.08,22.01,22.88,22.01,21.93,21.19,21.1,21.55,21.48,21.94,21.87,20.47,20.35,20.36,19.08,20.35,21.41,21.73,20.95,19.84,20],"a":[36.37,37.69,34.17,31.75,32.78,32.71,30.1,33.41,34.01,33.74,33.75,33.15,33.94,33.25,33.55,31.24,33.35,34.72,34.695,34.25,31.71,31.25,31,31.48,27.9,29.97,27.9,28.58,28.25,29.54,29.04,26.63,27.12,28.19,27.76,27.5,27.18,27.04,25.26,25.16,25.38,26.89,26.98,27.06,28.34,27.94,27.96,28.22,28.4,28.71,30.75,30.32,29.97,28.35,29.95,30.7,30.02,27.4,24.29,24.8,24.33,24.37,24.39,22.72,23.85,23.39,23.765,21.03,21.09,19.88,22.82,23.75,22.34,22.49,22.57,23.53,22.62,20.16,20.53,21.42,20.4,21.05,21.79,21.11,22.57,21.87,20.97,21.05,20.34,20,19.94,19.77,17.31,15.79,16.95,16.33,15.12,14.31,14.15,15.27,15.05,15.9,18.95,18.9,18.53,21.76,23.1,23.04,23.32,23.65,23.74,23.62,25.91,27,27.33,27.09,27.545,25.33,26.6,26.82,25.57,24.62,23.89,23.815,24.43,25.17,25,24.67,24.15,24.65,24.55,23.86,22.2,22.42,21.76,21.79,21.97,22,21.47,21.13,20.51,21.83,22.72,22.22,21.68,20.57,20.97,21.62,21.73,22.1,22.38,21.79,21.08,21.08,20.74,20.51,20.44,20.365,18.73,18.735,19.1,18.9,19.01,19.57,19.23,19.6,19.53,19.25,18.13,18.19,18.16,18.27,17.94,18.27,17.8,17.83,17.8,17.59,16.78,16.68,16.31,16.2,16.31,17.51,18.74,19.16,18.53,20.12,19.96,18.8,18.565,19.37,19.61,18.57,18.82,19,19.14,19.3,20.08,19.71,19.76,22.08,20.86,21.25,20.89,20.88,20.91,20.2,21.79,21.65,23.23,23.58,24.45,24.01,25.63,24.99,25,25.3,28,26.04,26.62,27.28,28.68,28.42,28.45,30.55,30.07,30.19,30.13,29.23,27.56,27.38,27.87,26.92,26.66,26.56,26.39,28.65,28.95,29.57,32.22,33.32,32.76,34.01,32.21,33.47,32.84,33.9,34.865,35.92,35,36.82,37.44,34.5,36.51,34.34,34.32,35.3,34.17,34.22,35.81,34.57,32.12,31.62,32.85,34.56,69.98,66.74,68.94,67.44,67.06,64.8,61.71,59.97,62.45,64.94,63.25,71.29,69.69,68.34,67.38,67.78,69.55,68.12,62.77,63.24,66.25,66.98,68.61,69.36,77.92,84.33,85.02,88.64,91.02,93.79,91.87,90.37,89.57,89.51,89.05,87.15,88.45,89.84,83.78,81.26,73.21,74.92,78.93,78.55,75.98,72.04,70.07,71.41,68.36,67.47,66.55,67.12,68.91,66.53,64.75,62.98,62.9,63.035,63.13,59.7,57.73,56.5,58.22,58.2,54.58,53.75,56.65,56.15,51.89,50.46,48.59,49.06,47.04,48.13,46.2,45.92,43.94,48.2,50.17,53.48,51.77,54.68,53.11,55.14,54.51,54.25,53.22,54.25,53.5,50.75,48.22,46.83,46.5,47.02,45.49,45.33,43.56,41.365,41.45,42.21,43.04,41.1,40.84,39.15,39.1,38.32,37.84,38.08,39.84,38.69,36.11,35.88,36.87,38.79,39.19,39.58,39.54,40.17,39.34,38.55,37.19,37.5,39.06,37.58,37.77,41.25,41.53,43.3,42.93,43.07,42.91,45,44.51,45.51,45.61,48.16,48.25,49.71,51.69,53.67,52.12,53.45,54.75,56.63,54.89,55.14,53.36,51.64,50.59,49.62,46.03,48.48,46.98,49.35,50.41,50.8,49.12,48.69,47.89,47.35,49.47,48.04,48.36,49.64,50.53,52.62,53.14,53.805,52.13,53.91,54.7,54.51,53.76,53.53,54.13,50.52,49.09,49.01,49.92,49.35,49.22,47.37,45.91,47.13,47.8,47.34,47.34,40.38,41.23,39.55,38.66,38.44,38.95,35.5,35.1,35,36.81,36.91,35.95,36.02,35.93,35.065,32.69,31.27,28.98,27.67,27.59,27.47,26.68,25.67,25.54,23.91,22.31,21.88,22.19,21.08,22.01,22.88,22.01,21.93,21.19,21.1,21.55,21.48,21.94,21.87,20.47,20.35,20.36,19.08,20.35,21.41,21.73,20.95,19.84,20],"v":[342700,1160300,1077700,2086800,796100,783200,822400,1205300,955300,591600,1001100,240500,586700,844700,1099200,1067900,830100,1734800,422800,1017700,687100,499700,406700,483500,3406200,1744500,1755500,697100,247500,1118900,340400,791500,782400,559800,395200,588600,511100,1070700,940600,1241300,1235400,1337600,545300,846800,706800,943600,725300,389800,653900,510900,2199600,778900,399100,531700,529700,435300,969600,1215200,1401200,1021700,502900,354900,431500,862100,591700,519600,745100,640800,611700,757300,1592600,1597500,1426500,977700,690800,591200,636400,859500,628100,1707700,539300,801500,325400,280300,802300,385600,413300,1120700,737000,996000,585400,448400,1210400,2057900,1261300,839800,949800,976900,741500,1824500,854300,510400,1313700,884800,663300,5812200,2083800,1399700,773400,728500,731800,557600,1391200,1498600,657600,739800,692200,1128300,536200,609100,599300,684400,840900,1296500,395600,827100,382700,513000,581800,559100,267800,1244700,820400,1651600,731200,1047400,805200,707800,528300,1227800,982100,1048200,1392500,713900,669800,601800,630100,639600,749900,1710100,1059900,704600,551000,383100,357800,425900,487300,372500,726200,650300,1010000,558900,685700,956800,1095900,544900,528000,1643500,1000500,826200,414000,525100,558500,713300,750700,445200,943800,571200,580100,948700,1200800,2693200,1139200,936300,1446200,1190200,402800,775200,794500,1026800,577900,759600,544300,272400,424000,559000,430000,514600,808100,6056700,2312900,2089300,783700,950800,563300,429600,1466200,893400,814600,1382800,788200,1011400,1257800,862200,1029800,1324800,878300,1058300,1347600,843000,1376300,949300,1582100,743600,1073400,1210600,798700,716800,1330800,1538000,1011700,510900,662800,458000,947700,722200,770300,704800,445800,727800,1183600,1165500,844900,937600,640300,675400,786000,971300,660200,1057100,1608600,1808700,1347700,2873900,3278500,1408300,819600,685400,1768200,967300,649000,729800,971900,993000,1099700,1170300,19520000,3698400,4469000,2069500,1503900,1404400,2090900,1007100,911900,1818300,1367000,2133200,745400,467000,384300,422700,1015200,920400,1275000,1218900,953500,776500,1119800,808300,3422400,1789600,1024100,1623500,1872000,2041800,1215300,942100,479300,584400,554300,741900,789900,848100,1440600,1011400,2156300,1101500,689500,541400,415100,874000,1252100,1002400,1021200,745700,940500,801500,776400,460900,940300,714700,518300,1190900,624200,811600,820600,883100,932700,696000,458000,587500,3191900,1096600,1274200,901400,908900,1423500,772900,636500,702500,1300000,1005800,1644600,1356800,1708700,977500,966000,852200,589300,1239800,469200,1050200,1091800,548100,917100,815600,1025500,688700,795900,835500,576500,1109600,1478800,1102200,1351800,810100,765000,867400,985100,802700,694800,556800,458400,825700,467300,755900,593700,1342800,500300,732500,398800,573100,285100,506500,670500,854200,473400,643100,520900,764700,1873100,1158800,1023100,545900,711700,714800,1028000,1151900,1149600,1344700,756100,926500,885700,778600,1194500,1657600,592500,510200,608100,858100,459800,736900,490700,565800,684500,654200,915200,406800,299300,616800,665200,655400,464300,507600,470400,384000,407600,326400,876800,713600,335100,329500,358500,471800,1509300,444000,555900,305400,687400,710000,1429100,592500,822200,463800,937200,318900,601700,1394300,815700,1064600,621400,281700,3409900,1562300,761400,1276100,1498300,1466100,1648900,1178200,1546900,1021500,611200,1400500,2110900,1587800,1282600,1726400,2197000,2591700,1713500,1867800,1421500,1048800,939200,592800,1660300,1434800,2068200,1411000,1160800,1312600,1408600,804400,701300,796800,685900,731600,987400,929400,695900,788300,612900,738500,1011200,1616100,1235700,1441700,1001700,1037700,1345855]},"w":{"lastKey":"2026-11-09","t":["2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-16","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[25,24.34,22.96,22,24.44,27.4,23.2,22.35,22.79,23.27,24.2,24.02,24.75,25.48,23.5,26.14,23.81,32.7,32.27,34.01,31.85,30.14,41.73,34.9,34.48,34.08,36.28,28.94,27.42,27.35,30.1,29.36,28.11,31.35,33.82,50.83,54.75,65.15,66.02,69.65,69.88,54,54.67,52,59.78,62.13,31.9,35.36,39.6,42.36,45.63,40.77,42.42,43.7,49.87,45.75,40.89,42.15,37.57,35.72,42.7,43.26,42.26,39.5,36.49,39.24,39.45,36.35,36.16,37.32,35.45,53,48.39,45.14,40.01,38.32,43.95,37.58,38.87,33.97,34.12,37.23,39.77,37.43,37.13,40.63,45,42.39,43.46,38.21,39.4,37.84,40.84,38.74,33.91,33.67,32.97,35.5,31.01,28.53,28.59,28,25.16,27.34,27.64,28.82,27.45,23.99,23.51,23.77,22.11,21,21.1,19.22,14.46,18,21.57,23.74,26.91,26.38,25.08,24.83,21.97,21.56,21.57,21.91,21.14,20.4,18.88,19.2,18.13,17.5,16.37,20.21,19.72,19.2,22.03,20.91,24.86,25.04,27.45,30.15,27.87,26.74,33.1,33.72,36.77,34.06,35.26,45.33,67.08,64.91,68,68.15,68.93,88.36,89.6,87.58,75.2,69.61,67.78,61.875,56.85,56.58,49.42,45.66,53.48,53.5,50.05,45.79,42.15,39.01,38.63,39.19,39.34,37.47,43,44.51,49.71,53.2,52.75,48.48,49.35,48.035,53.19,54,48.61,47.08,46.84,38.92,35.34,34.86,28.1,25.25,21.08,21.16,21.57,20.57],"h":[27.46,27,26.51,26.56,30,27.733,25.34,24.49,25.5,27.48,25.09,25,25.824,25.48,27.5,28.81,36,34.9,35,34.34,32.84,42.55,42.52,35.8,36.988,36.92,37.67,32.5,28.35,30.09,31.4,29.603,32.96,36.25,65.51,60.72,67.83,69.1,70.7,75.017,72.16,56.38,56.01,60.05,66.38,62.2,40.3,40.78,42.93,50.73,46.593,42.74,45.88,49.55,50.07,47.38,44.95,43.85,37.57,45.74,44.85,43.77,45.11,39.88,39.47,41.13,41.66,38.15,40,38.3,62.74,54.08,49.91,45.68,41.21,46.045,47.48,39.5,40.26,37.29,37.78,41.41,41.48,39.3,42.67,42.62,45.37,44.72,43.46,40.34,39.82,42.57,42.22,40.06,34,35.31,35.6,36.424,32,30.44,28.87,28.39,27.68,29,31.72,31.33,27.45,24.871,24.125,23.77,23,23.48,21.71,19.22,16.06,24.17,24.45,28.68,27.78,26.9,25.8,24.984,22.976,24.05,22.33,23.67,21.4,20.605,20.25,19.59,18.78,17.81,20.36,21.436,19.725,22.25,22.08,23.75,26.15,28.12,30.93,31.08,28.255,34.1,34.5,37.597,40.29,35.86,36.09,94.9,69.3,72,70.4,69.78,92.85,94.77,91.21,92.06,81.15,72.31,69,64.99,60.61,61.2,51.39,55.751,57.225,56.4,50.7,47.49,44.78,40.14,40.375,41.5,39.82,43.5,47.24,50.29,55,57.073,53,52.6,51.3,54.8,55,55.6,51.02,48.64,47.375,39.24,37.74,35.64,28.205,25.5,23.83,22.36,22.051,22.72],"l":[23,22.29,21.25,20.8,22.5,23,21.12,22.15,21.21,22.74,22.81,23.311,23.6,22.995,22.95,21.79,23.73,30.61,31.132,29.58,28.62,30.14,33.72,30.66,32.255,33.65,27.77,25.86,25.57,27.29,27.521,27.23,27.65,31.19,32.18,50.37,54.5,63.21,64.276,67.31,52.36,42.25,50.44,49.78,58.94,54.17,26.61,35.223,38.663,41.06,40.69,39.76,41.01,42.98,44,40.31,39.88,35.42,33.65,34.2,40.66,38.672,38.94,35.7,35.53,37.85,35.77,35.29,35.08,33.74,33.56,46.6,44.64,36.45,37.15,36.75,36.01,34.873,34.98,32.57,32.85,37.12,37.595,36.3,33.95,36.72,40.624,41.33,37.71,34.83,37.19,36.56,37.41,33.85,29.48,32.83,30.45,30.81,26.23,27.78,25.9,24.95,23.5,26.865,27.64,27.275,23.65,22.33,19.61,20.445,19.39,20.85,18.87,14.88,13.22,16.8,21.01,23.605,25.061,21.85,23.81,21.51,21,20.27,20.419,20.703,19.83,18.5,18.75,17.45,17.5,15.8,16,18.39,18.264,18.49,20.29,20.04,23.59,24.63,27.45,27,25.59,26.624,30.945,33,33.81,33.36,30.94,44.74,58.841,61.87,65.6,61.99,68.5,86.75,86.1,72.1,69.95,64.956,62.17,57.017,52.51,47.71,44.77,42.72,50.23,50.545,45.06,40.68,37.69,36.92,35.78,38.05,36.53,36.445,41.71,43.985,49.105,52.445,44.8,46.06,46.4,46.575,51,49.01,46.96,45.1,38.1,34.415,34.43,27.57,25.09,20.725,20.74,20.5,18.7,19.085],"c":[26,23,22.135,24.3,26.55,23.54,23.12,22.75,23.79,24.5,24.28,25,25.43,23.65,26.4,24.24,32,31.93,34.01,31.98,29.32,41.57,35.04,33.7,34.08,36.22,29.25,27.57,27.88,29.665,29.37,28.07,32.65,34,50.42,55.12,65.05,67.52,68.17,69.88,54.87,53.77,51.52,59.57,61.87,59.16,35.59,40.76,42.36,45.8,40.77,42.5,43.78,49,45.8,40.51,41.24,36.86,35.25,42.88,42.86,41.46,39.32,36.36,38.94,39.29,35.82,36.15,37.06,34.2,53.07,48.58,45.57,39.27,37.77,43.88,37.44,38.65,35.88,33.77,37.12,39.79,38.13,36.95,40.84,41.92,41.75,42.99,38.32,39.5,37.59,41.14,38.02,34.17,33.41,33.15,33.35,31.25,27.9,29.04,27.76,25.26,27.06,28.22,29.97,27.4,24.39,23.765,23.75,22.62,21.05,20.97,19.77,15.12,15.9,21.76,23.74,27.09,25.57,25.17,24.55,21.76,21.13,21.68,21.73,21.08,20.365,19.01,19.25,17.94,17.59,16.31,20.12,19.61,19.3,22.08,20.91,23.58,25,27.28,30.07,27.38,26.39,33.32,32.84,36.82,34.32,35.81,34.56,67.06,64.94,68.34,68.12,68.61,88.64,90.37,88.45,74.92,70.07,66.55,62.98,57.73,53.75,48.59,45.92,53.48,54.51,50.75,45.49,42.21,39.1,38.69,39.19,39.34,37.58,42.93,44.51,49.71,53.45,53.36,48.48,49.12,48.04,53.14,54.51,49.09,47.37,47.34,38.66,35,35.93,27.67,25.54,21.08,21.19,21.87,20.35,20],"a":[26,23,22.135,24.3,26.55,23.54,23.12,22.75,23.79,24.5,24.28,25,25.43,23.65,26.4,24.24,32,31.93,34.01,31.98,29.32,41.57,35.04,33.7,34.08,36.22,29.25,27.57,27.88,29.665,29.37,28.07,32.65,34,50.42,55.12,65.05,67.52,68.17,69.88,54.87,53.77,51.52,59.57,61.87,59.16,35.59,40.76,42.36,45.8,40.77,42.5,43.78,49,45.8,40.51,41.24,36.86,35.25,42.88,42.86,41.46,39.32,36.36,38.94,39.29,35.82,36.15,37.06,34.2,53.07,48.58,45.57,39.27,37.77,43.88,37.44,38.65,35.88,33.77,37.12,39.79,38.13,36.95,40.84,41.92,41.75,42.99,38.32,39.5,37.59,41.14,38.02,34.17,33.41,33.15,33.35,31.25,27.9,29.04,27.76,25.26,27.06,28.22,29.97,27.4,24.39,23.765,23.75,22.62,21.05,20.97,19.77,15.12,15.9,21.76,23.74,27.09,25.57,25.17,24.55,21.76,21.13,21.68,21.73,21.08,20.365,19.01,19.25,17.94,17.59,16.31,20.12,19.61,19.3,22.08,20.91,23.58,25,27.28,30.07,27.38,26.39,33.32,32.84,36.82,34.32,35.81,34.56,67.06,64.94,68.34,68.12,68.61,88.64,90.37,88.45,74.92,70.07,66.55,62.98,57.73,53.75,48.59,45.92,53.48,54.51,50.75,45.49,42.21,39.1,38.69,39.19,39.34,37.58,42.93,44.51,49.71,53.45,53.36,48.48,49.12,48.04,53.14,54.51,49.09,47.37,47.34,38.66,35,35.93,27.67,25.54,21.08,21.19,21.87,20.35,20],"v":[1783100,564000,492000,152600,319200,208300,400800,186400,307800,218700,305400,198000,20400,207100,302800,279100,706000,605700,1021200,798400,818600,1866000,1315700,1315700,749300,859600,3799000,5186200,1514600,2579600,2658000,899100,3332700,4124600,12323400,6885800,6802000,2978700,3658600,2756600,4192700,6225000,1440800,3477700,2832500,3685900,22009900,3128400,3061800,3415400,1810100,2109400,1935500,1814000,2329400,1184000,2983200,5707900,3291000,4986800,2869800,1630300,2704400,2004700,2574300,2544100,2086400,2550500,2956500,2127100,24022500,8169201,4013395,6728300,2635200,4628200,8364900,3698600,3172100,3259100,3054500,2953200,2302700,1431700,4722800,4011300,4524700,2892800,3178100,4210300,2520500,3867100,3283600,3877800,5693800,2788500,4428600,4362100,7796400,2403900,2528900,3111000,5206400,2765500,4542400,3681500,3712200,2718500,5199900,4322600,4536100,2206900,3887500,6319200,4907600,8674000,5717200,4844800,3565100,4044500,2304400,4447900,4316500,4806500,2621400,4408700,1643500,3631100,4769100,3324300,3424200,6562000,4750700,3703100,2200000,11267000,4193600,4890400,5352900,5574500,5408400,5108200,3561000,4227500,3884200,6105900,9728000,4069900,4964700,31260800,7232600,4712600,2742600,5343700,8667900,6071200,3149800,6557900,3772100,3709800,3693800,3965600,3557300,7373000,4835400,5715900,4624800,4076400,4161200,5618900,4230300,3003000,3925200,1763500,3162100,5365600,3606400,5062600,4223200,3173100,3310400,2643500,2233900,2581400,3339500,3724400,3143800,4177700,7009700,7338400,6731900,9511200,5870100,7735100,5023700,4030200,4767000,6062655]},"m":{"lastKey":"2026-11-01","t":["2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[25,27,23.27,25.48,32.65,41.73,36.72,28.55,50.83,75,58.65,39.6,43.98,40.57,43.26,39.4,35.45,40.01,37.32,37.43,43.66,41.24,32.97,27.22,28.82,23.77,17.01,27.2,21.97,20.67,17.5,19.2,27.98,33.1,35.26,69.77,87.58,61.875,49.46,43.93,39.34,53.93,48.035,46.02,31.27,21.57],"h":[27.89,30,27.48,36,42.55,42.52,37.67,65.51,74.43,75.017,66.38,50.73,50.07,45.74,45.11,41.66,62.74,47.48,41.48,45.37,44.4,42.22,36.424,31.72,31.33,23.77,28.16,28.68,24.05,21.4,21.436,28.07,34.1,40.29,94.9,94.77,92.06,64.99,57.225,44.78,55,57.073,55.6,48.64,31.39,22.72],"l":[20.8,21.12,22.74,21.79,28.62,30.66,25.57,27.23,50.37,42.25,26.61,38.663,39.88,33.65,35.53,33.74,33.56,34.873,32.57,33.95,34.83,29.48,25.9,23.5,19.61,17.24,13.22,21.51,20.27,17.45,15.8,18.49,25.59,30.945,30.94,61.99,62.17,42.72,40.68,35.78,36.445,44.8,45.1,31.08,20.5,18.7],"c":[25.56,23.79,25.43,32,41.57,36.83,28.19,50.42,74.3,55.69,40.76,43.62,40.57,42.86,39.44,34.2,39.27,37.39,38.13,43.89,41.15,33.15,27.12,29.97,23.75,17.31,27,21.76,20.74,17.8,19.3,28,33.32,35.81,69.55,88.45,62.98,48.2,41.45,39.34,53.67,48.04,45.91,31.27,21.87,20],"a":[25.56,23.79,25.43,32,41.57,36.83,28.19,50.42,74.3,55.69,40.76,43.62,40.57,42.86,39.44,34.2,39.27,37.39,38.13,43.89,41.15,33.15,27.12,29.97,23.75,17.31,27,21.76,20.74,17.8,19.3,28,33.32,35.81,69.55,88.45,62.98,48.2,41.45,39.34,53.67,48.04,45.91,31.27,21.87,20],"v":[3060700,1353500,742500,1750900,4854000,4387100,15383000,20887400,21575800,15826800,32672000,11466500,8377700,17654100,9804000,11374300,42933396,21603300,12465200,15383000,15276900,16343100,20564900,16580300,15312100,16163500,27855000,15759300,16510900,15863200,17787000,28109800,21473700,23788000,49992900,24153000,17733600,22381700,20195000,14273800,19169800,13611000,14183400,29069400,26964300,10829655]},"q":{"lastKey":"2026-10-01","t":["2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[25,23.27,41.73,50.83,39.6,43.26,40.01,43.66,27.22,17.01,20.67,27.98,69.77,49.46,53.93,31.27],"h":[30,42.55,65.51,75.017,50.73,62.74,47.48,44.4,31.72,28.68,28.07,94.9,94.77,57.225,57.073,31.39],"l":[20.8,21.79,25.57,26.61,33.65,33.56,32.57,25.9,17.24,13.22,15.8,25.59,42.72,35.78,31.08,18.7],"c":[23.79,41.57,50.42,40.76,42.86,39.27,43.89,27.12,17.31,20.74,28,69.55,48.2,53.67,31.27,20],"a":[23.79,41.57,50.42,40.76,42.86,39.27,43.89,27.12,17.31,20.74,28,69.55,48.2,53.67,31.27,20],"v":[4414200,7347400,40657500,70074600,37498300,64111696,49451500,52184900,48055900,60125200,61760000,95254600,64268300,53638600,56863800,37793955]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[25,39.6,27.22,69.77],"h":[75.017,62.74,94.9,94.77],"l":[20.8,25.9,13.22,18.7],"c":[40.76,27.12,69.55,20],"a":[40.76,27.12,69.55,20],"v":[122493700,203246396,265195700,212564655]}},"actions":[{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings after the close · EPS −$0.25 vs −$0.34 est. (+26.5%) · ▲ 5.6% next session","tone":"up"},{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings after the close · EPS −$0.20 vs −$0.19 est. (−5.3%) · ▼ 6.1% next session","tone":"down"},{"t":"2023-11-14","kind":"earnings","label":"E","title":"2023-11-14 · earnings after the close · EPS −$0.21 vs −$0.22 est. (+4.5%) · ▼ 9.8% next session","tone":"down"},{"t":"2024-03-08","kind":"earnings","label":"E","title":"2024-03-08 · earnings before the open · EPS −$0.17 vs −$0.21 est. (+19.1%) · ▲ 2.4% that session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.19 vs −$0.21 est. (+9.5%) · ▼ 7.3% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.18 vs −$0.23 est. (+21.7%) · ▼ 2.1% next session","tone":"down"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$0.20 vs −$0.19 est. (−5.3%) · ▲ 3.6% next session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.22 vs −$0.23 est. (+4.3%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.27 vs −$0.24 est. (−12.5%) · ▼ 4.7% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.36 vs −$0.28 est. (−28.6%) · ▼ 0.7% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.37 vs −$0.36 est. (−2.8%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.49 vs −$0.35 est. (−40.0%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.35 vs −$0.39 est. (+10.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.49 vs −$0.39 est. (−25.6%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings · EPS −$0.37 vs −$0.51 est."},{"t":"2026-11-09","kind":"earnings","label":"E","title":"2026-11-09 · earnings after the close · EPS −$0.66 vs −$0.51 est. (−29.4%) · ▲ 1.5% next session","tone":"up"}]}