{"ticker":"GPC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[139.4,139.61,138.59,137.13,137.4,140.16,139.2,142.34,141.34,139.55,138.74,137.85,137.46,136.03,134,134.14,133.76,133.68,136.91,139.46,142.22,143.12,144.29,143.67,120.44,114.01,114.42,113,115.65,117.19,118.1,116,114.86,114.01,116.03,120,123.19,122.78,123.22,122.08,122.39,124.99,124.46,123.11,122.75,121.67,121.52,123.3,126.53,128.65,128,126.52,127.59,127.25,126.74,125.87,124.99,124.2,125.61,125.48,122.85,121.66,121.15,117.97,118.35,115.64,114.36,114.85,116.1,116.33,115.99,116.19,116.11,117.36,116.31,117.14,118.25,116.01,115.23,115.95,116.58,118.71,119.12,118,118.52,120.22,118.51,118.2,117.96,119.43,117.13,117,117.43,114.43,115.34,117.99,119.09,117.99,118.57,117.36,120.1,123.1,125.38,124.38,120.34,122.71,123.51,121.8,122.69,123.35,121.86,123.63,125.75,123.01,122.8,120.93,124.57,127.42,128.08,122.5,121.36,120.03,121.87,123.4,123.75,123.54,119.69,119.2,120.62,118.11,118.5,120.07,118.16,116,117.72,118.62,119.1,113.77,113.04,104.76,112.6,113.69,116.44,116.22,114.34,112.72,113.3,116.07,115.19,115.66,116.62,117.01,116.37,117.68,117.06,118.49,119.85,117.61,117.01,116.67,117.65,120.16,122.48,120.46,124.35,127.63,127,128.91,126.92,124.77,124.94,127.53,127.64,126.03,126.08,125.84,127.9,127.64,126.26,125.77,125.25,125.48,125.92,122.3,120.65,120.54,119.58,119.73,119.25,119.73,121.62,121.22,119.35,119.66,120.24,121.07,125.35,127.3,126.78,125.26,126.61,124.78,124.78,124.84,124.47,121.92,122.44,124.11,123.24,122.35,133.88,134.52,132.77,133.33,132.83,133.48,130.45,129.14,127.93,131.81,132.98,134.19,134.03,133.35,133.9,135.04,136.65,138.54,138.1,137.77,139.06,136.14,137,138.86,139.4,138.94,140,139.94,138.59,136.12,142.75,140.45,139.06,139.33,138.28,139.79,141.74,141.04,140.05,140.12,138.45,138.49,140.99,137.89,137.78,138.01,136.36,137.8,139,138.64,138.44,140.07,139.38,138.49,135.9,132.77,131.52,130.23,131.31,133.72,133.69,134.09,133.52,133,134.51,133,133.92,130.98,130.81,130.75,128.81,127.49,126.3,123.04,122.61,124.01,125,126.63,125.72,127.24,128.76,127.84,127.13,125.82,125.92,125.51,125.62,128.31,127.49,128.54,130.2,129.22,129.97,129.51,129.68,129.03,129.75,127.6,126.87,132,134.49,132.01,132.12,128.6,128.27,126,124.98,125.95,123.64,125.31,126.12,124.02,123.71,123.12,122.99,122.79,124.5,121.56,127.47,127.93,129.1,132.09,133.32,135.36,134.38,132.57,136.96,137.3,138.3,139.42,139.55,140.98,137.5,139.21,140.96,144.27,146.87,146.1,147.87,147.9,148.85,150,147.81,137.38,123.14,120.27,118.6,117.28,118.19,118.17,117.24,115.9,117.52,116,116.55,115.35,114.98,113.92,111.63,109.1,108.44,108.01,105.73,104.67,101.37,99.8,99,98.52,99.78,103.98,104.46,105.08,104.76,105.92,105.75,105.35,102.28,104.56,106.62,107.15,109.24,107.46,109.49,109.5,110.68,111.93,113.75,114.75,114.88,111.9,109.36,108.29,107.6,104.06,103.91,107.69,104.08,102.93,105.85,105.44,106.37,104.16,101.88,100.5,99.43,97.19,93.31,92.11,92.13,94.03,97.6,96.52,98,97.75,98.94,97.51,98.15,98.68,99.75,97.66,96.88,97.52,99.55,99.02,103.22,104.5,106.48,106.64,107.12,106.68,105.5,107.54,110.82,112.67,114.92,116.525,117.93,119.41,129.2,129.51,127.31,125.14,124.91,126.73,123.3,122.6,121.26,125.09,124.83,114.99,120.87,121.13,120.02,125,129.99,128.77,129.44,123.33,127.98,127.69,132.25,131.44,133.36,133.56,133.91,133.87,135.31,134.82,133.68,133.78,133.69,131.55,133.42,134.08,136.04,138.44,137.36,137.34,136.84,135.25,135.69,137.63,135.52,135.69,132.43,134.41,136.38,132.96,133.79,130.53,132.71,130.21],"h":[141.1,140,138.68,137.93,139.9,140.16,141.63,143.58,141.34,140.51,139.68,138.03,138.31,136.57,134.3,134.97,134.57,137.74,139.6,142.25,143.81,143.97,144.29,144.21,122.54,116.5,115.86,114.96,119.08,118.52,119.01,116.97,115.52,116.8,116.69,123.55,124.79,123.33,124.58,123.16,124.48,126.35,124.95,125,124,121.67,122.77,125.06,130.6,129.03,128.73,127.68,128.54,127.92,127.52,126.16,125.63,127.58,126.54,125.48,122.94,122.5,121.38,119.65,119.7,117.2,116.67,117.5,117.29,117.66,117.65,117.01,117.46,118.84,117.22,119.2,119.24,116.73,116.72,117.43,117.8,119.16,119.98,119.07,120.4,120.22,118.88,118.6,120.28,119.58,117.61,118.52,118.23,116.38,118.24,118.8,120.2,119.67,119.07,122.01,122.3,124.8,126.69,124.38,122.56,123.83,123.51,122.53,124.27,123.61,123.3,125.04,126.76,124.69,124.6,126.36,127.82,131.98,128.08,122.51,122.61,122.44,123.87,124.18,125.01,124.86,120.54,121.07,120.96,119.43,121.64,120.71,119.86,118.75,120.53,120.03,119.92,114.8,114.19,114.78,113.91,115.35,116.92,117.23,114.69,114.44,113.7,118.56,118.83,117.19,117.18,118.61,118.52,118.09,118.26,120.52,120.18,118.49,117.77,118.69,118.3,122.63,122.65,124.78,127.6,129.6,129.37,129.26,127.52,127.54,126.71,127.7,128.39,126.71,127.32,128.31,128.96,127.99,126.65,126.29,125.89,127.22,126.23,122.65,121.88,120.71,120.6,120.02,119.81,121.42,121.91,121.22,120.02,120.63,121.52,126.47,127.65,127.96,127.72,126.86,126.61,127.17,125.06,125.24,124.8,122.6,123.85,124.5,125.18,133.48,135.2,134.55,133.79,133.75,133.59,133.77,131.99,130.05,131.56,133.02,133.84,134.66,134.03,134.03,134.85,138.53,137.87,138.9,138.1,139.8,139.62,136.81,140.81,139.61,140.66,140.02,140,140.49,139.18,136.86,143.48,142.16,140.08,139.74,139.73,143.1,142.5,141.04,140.74,142.11,139.6,138.75,141.46,139.76,139.68,138.66,138.32,139.38,139.82,139.5,140.76,140.61,139.52,138.49,135.9,133.05,132.42,131.86,133.99,135.32,134.16,134.56,133.52,136.87,134.73,133.68,133.99,131.43,132.97,131.8,131.57,128.38,126.97,123.48,125.29,125.29,127.2,127.26,127.5,128.9,130.23,128.6,127.94,127.12,126.43,127.24,130.21,128.66,129.38,130.25,131.05,131.73,129.97,130.99,130.63,130.44,130.24,127.79,131.93,134.13,135,132.62,132.29,130.27,128.66,126.42,125.96,126.08,125.96,126.15,126.48,124.71,124.39,124.82,123.76,124.89,125.35,127.32,128.5,129.66,132,134.17,136.4,137.12,135.44,136.3,138,138.1,140.1,139.73,140.88,141.56,138.99,141.28,145.2,148.3,147.5,148.58,149.28,148.12,149.8,151.57,149.29,137.38,124.32,121.09,120,118.15,121.01,119.24,118,119.57,118.63,117.37,117.05,117.13,115.79,114.56,111.8,114.78,109.33,108.01,106.5,105.23,102.44,100.52,99.96,102.72,103.41,105.68,106.48,105.7,105.63,106.05,105.95,106.17,105.17,105.3,107.72,109.14,109.53,109.86,110.59,110.48,111.83,115.83,113.75,116.77,115.86,112.33,109.89,109.65,108,104.84,107.24,108.03,105.89,105.09,106.82,106.67,106.68,104.36,102.33,101,100.07,97.72,94.26,93.28,95.55,98.02,98.75,97.47,101.1,99.37,99.47,98.61,99.43,99.76,100.25,98.98,98.66,100.23,100.03,102.43,103.83,105.78,108.06,109.57,111.31,107.89,107.68,110.97,114.59,116.62,117.2,118.19,119.65,135.44,130.3,131.58,127.31,126.85,127.76,127.74,123.71,122.6,125.94,127.78,125,120.7,125,121.46,124.37,128.79,132,131.15,129.97,125.77,129.8,132.86,133.21,133.1,135.69,134.77,137.16,135.14,135.63,135.88,134.51,134.63,135.94,133.07,135.07,135.76,138.21,139.89,138.98,137.54,137.58,136.17,137.56,138.81,138.2,135.85,135.91,135.36,136.38,134.23,133.79,132.66,132.85,130.44],"l":[137.85,138.2,135.97,136.11,137.06,138.04,138.78,141.03,138.91,138.01,137.88,136.31,136.28,134.8,132.76,133.12,133.01,133.68,136.67,139.46,141.53,142.18,142.45,142.47,112.74,113.15,112.93,113,115.37,116.58,115.93,114.08,113.29,113.98,115.26,119.09,122.38,122.16,122.02,121.4,122.1,123.81,122.38,122.85,121.19,119.75,120.29,123,126.35,127.34,126.59,126.33,126.55,126.11,125.78,123.86,122.67,124.1,123.23,122.82,120.02,120.28,118.51,117.44,115.53,114.54,113.48,114.37,115.57,116.23,115.61,115.34,116.08,115.87,114.85,116.87,116.33,114.89,114.8,115.17,116.14,116.98,117.6,116.59,118.06,115.55,117.08,116.64,117.96,117.23,115.83,116.56,115.78,113.29,115.34,117.56,117.16,117.15,117.57,117.36,120.1,122.46,124.13,118.61,119.5,121.71,121.61,120.5,122.42,121.13,121.51,123.63,123.61,122.46,122.42,120.57,123.88,126.17,123.57,120.35,119.12,119.44,121.87,122.62,123.43,120.51,117.7,119.2,117.55,117.99,117.66,117.98,117.75,115.85,117.35,117.25,116.38,108.86,104.62,104.01,108.99,111.44,115.23,114.28,111.55,112.41,110.65,112.47,115.05,113.81,115.42,115.99,116.28,115.47,116.15,118.14,118.07,116.99,115.68,116.37,116.76,119.83,121.15,119.51,124.13,127.47,127,127.91,124.98,124.77,124.57,125.94,125.81,124.76,124.78,124.79,127.02,126.21,125.22,125.01,122.96,124.77,123.1,120.66,119.18,119.86,119.1,118.67,118.51,119.1,120.71,118.76,117.31,119.26,119.56,120.63,124.45,126.5,124.71,124.4,124.57,124.38,123.22,123.16,122.19,120.38,122.06,121.74,122.7,122.35,132.64,132.92,131.93,131.78,132.07,131.04,128.33,126,127.88,131.05,132.29,131.74,132.91,131.87,133.32,134.65,135.73,137.22,136.92,137.54,136.8,135.14,136.98,138.27,138.66,138.3,138.41,138.67,136.03,135.23,137.24,138.06,137.74,137.57,138.01,138.74,140.6,138.98,138.91,139.05,137.57,136.67,137.43,137.73,137.78,135.97,135.97,137.12,137.9,137.61,137.98,139.35,138.08,135.69,133.57,130.32,130,130.23,130.86,132.82,132.43,132.93,131.31,130.62,132.68,129.94,130.85,129.79,130.42,128.63,128.25,126.5,123.03,121.6,122.46,123.47,124.93,124.9,125.01,126.96,127.26,126.86,125.97,125.04,124.32,124.72,125.61,126.43,126.94,128.4,129.73,129.22,128.03,129.47,128.99,128.4,128.06,124.65,126.87,131.98,131.41,131.11,129.34,127.69,125.23,125.24,124.3,123.61,123.41,124.96,124.06,123.62,122.94,122.31,122.56,122,122.17,121.4,125.95,127.34,128.95,131.92,132.96,134.99,130.96,132.09,136.03,136.61,137.2,137.21,138.19,137.72,136.26,137.44,140.34,143.78,144.83,145.53,145.73,146.29,147.37,146.5,146.34,125.54,119.36,118.14,116.38,115.74,117.84,115.87,115.44,115.06,116.13,113.84,115.21,115.35,113.18,110.77,108.89,108.14,106.77,105.02,103.42,102.58,100.48,98.14,96.08,97.46,99.5,103.49,104.39,104.18,103.41,103.84,104.56,102.93,102.28,103.5,105.84,105.84,106.99,106.59,108.73,108.24,110.18,111.93,111.72,110.87,111.5,109.17,108.31,105.59,104.93,102.85,103.89,104.25,103.48,102.39,104.26,105.05,104.5,100.98,100.55,98.56,96.75,92.83,92.11,91,90.78,93.47,97.17,95.57,98,97.08,97.89,96.45,97.49,98.01,97.17,96.95,96.07,97.22,97.47,98.81,101.43,104.48,105.66,105.47,107.12,105.02,104.81,107.46,110.19,112.67,114.38,116.255,116.94,116.76,125.69,128.42,124.12,123.92,124.61,123.46,121.59,120.67,121.26,123.78,121.48,109.5,119.71,118.37,120.02,124.25,128.86,127.16,123.62,123.33,127.28,127.34,131.1,131.15,132.85,131.96,133.22,131.72,133.4,134,132.42,131.85,132.84,129.4,132.77,133.93,135.31,136.58,135.65,135.39,135.63,134.28,134.91,134.38,135.52,133.26,132.34,133.05,133.39,131.58,129.92,129.39,130.57,127.58],"c":[138.09,139.14,137.02,137.74,139.66,138.52,141.5,141.24,139.68,139.65,138.77,136.57,136.7,134.99,133.67,133.76,133.44,137.24,139.44,140.41,143.16,143.63,143.17,143.12,113.11,116.24,113.11,114.24,118.35,117.28,116.27,114.7,113.61,116.05,116.6,123.28,123.04,122.41,122.36,122.7,123.68,123.85,122.62,124.19,121.26,120.76,122.69,124.8,129.47,127.9,126.87,126.73,127.53,127.37,125.89,124.62,123.42,125.92,125.4,122.99,121.78,121.22,118.58,118.49,115.59,114.62,115.73,116.18,117.29,116.55,116.96,115.82,116.76,116.06,116.86,117.37,116.61,116.53,115.91,116.51,117.02,117.38,119.42,118.52,120.07,117.66,118.32,117.23,120.14,117.31,116.34,118.16,116.25,115.92,117.52,118.34,118.04,117.74,118.44,121.7,122.26,124.68,124.9,121.65,122.07,123.27,121.63,122.18,123.13,122.1,122.69,124.88,124,122.87,123.62,125.93,127.17,129.02,123.58,121.33,119.43,122,123.48,123.97,124.59,120.74,118.78,120.67,117.89,118.46,120.55,118.47,119.14,118.45,120.07,118.68,116.81,110.34,105.54,113.98,113.29,115.25,116.23,114.31,112.17,114.1,111.82,114.95,116.14,117.09,116.64,117.52,118.26,117.55,117,120.29,118.7,117.02,115.96,117.58,117.42,121.99,121.2,124.24,127.48,128.67,129.09,128.02,125.09,126.89,126.21,127.27,125.94,126.37,126.52,128.27,127.75,126.28,126.16,125.27,125.25,126.54,123.3,122.13,119.68,120.5,119.33,118.87,119.77,121.29,121.2,119.15,119.06,120.48,121.31,125.34,127.47,127.41,125.53,126.68,125.25,126.02,124.54,124.41,122.23,122.55,123.53,122.91,123.89,133.31,134.68,133.21,133.7,133.07,133.46,132.03,128.88,128.3,131.26,132.57,133.45,133.97,133.09,133.4,134.76,138.05,137.77,137.8,137.14,138.75,136.99,136.33,139.5,139.25,138.75,139.85,139.31,139.33,136.03,136.27,141.25,139.5,139.85,138.95,139.49,142.77,141.28,139.04,139.63,139.23,137.91,137.33,137.96,138.66,138.61,136.26,137.69,139.22,138.6,138.17,140.39,139.73,138.45,136.01,133.68,131.52,130.34,131.7,133.66,133.55,133.77,133.1,131.81,134.51,132.86,133.26,130.93,131.42,131.66,129.15,128.4,127.31,123.61,122.69,124.59,125.03,126.66,125.16,127.29,127.1,127.73,127.26,126.58,126.21,125.4,125.03,128.56,126.51,128.87,129.86,130.4,129.95,128.95,129.47,130.33,130.24,128.37,126.53,131.24,133.96,131.55,131.91,129.46,128.06,125.93,125.46,125.19,123.86,125.49,125.9,124.42,124.03,122.96,124,123.38,124.5,122.56,126.73,128.34,129.21,131.97,133.8,136.16,136.94,131.97,136.24,136.84,137.63,139.18,139.38,140.02,138.88,138.99,141.26,142.84,147.95,146.21,148.51,146.02,146.68,149.26,147.61,147.16,125.74,120.91,119.37,118.06,116.16,118.82,116.92,116.86,119.26,118.55,116.42,115.64,117.11,115.52,111.84,108.96,109.2,107.01,105.74,104.01,102.82,100.72,99.09,96.38,101.06,103.01,105.12,105.28,105.02,104.35,105.75,105.18,103.47,105.15,103.84,107.41,108.56,107.51,109.79,109.9,110.44,111.18,113.79,112.59,115,111.74,109.79,108.74,106.56,105.41,103.28,107.23,104.99,103.52,104.29,105.49,105.25,104.72,101.42,100.74,98.87,97.19,92.87,93.17,92.47,94.97,97.62,97.87,97.05,98.4,99.26,98.7,97.26,99.35,98.28,98.63,98.15,97.07,99.41,98.43,102.26,103.75,104.64,107.27,106.12,108.7,105.11,106.47,110.73,112.99,116.02,117.18,117.395,117.4,132.57,128.66,128.67,124.73,124.27,125.62,123.52,122.16,121,125.66,124.82,122.4,119.12,120.37,120.05,124.21,127.7,129.71,129.98,124.83,124.37,128.52,132.55,131.32,132.79,135.63,134.54,135.09,134.01,135.35,135.03,132.52,131.89,134.54,132.92,133.96,135.69,137.95,139.49,136.7,137.51,135.67,134.84,137.15,137.62,138.08,134.06,135.24,134.16,133.68,133.21,131.01,130.52,130.88,128.08],"a":[129.0857,130.0672,128.0855,128.7585,130.5533,129.4877,132.2733,132.0303,130.572,130.544,129.7214,127.6648,127.7863,126.1878,124.9539,125.038,124.7389,128.2911,130.3477,131.2544,133.8251,134.2645,133.8345,133.7877,105.7345,108.6604,105.7345,106.7909,110.6329,109.6326,108.6885,107.2209,106.2019,108.4828,108.997,115.2414,115.017,114.4281,114.3814,114.6992,115.6153,115.7742,114.6244,116.0921,113.3531,112.8857,114.6899,116.6623,121.0278,119.5601,118.5973,118.4664,119.2143,119.0647,117.6812,116.494,116.3056,118.6614,118.1714,115.9003,114.7601,114.2324,111.7445,111.6597,108.9269,108.0128,109.0588,109.4829,110.5289,109.8316,110.2179,109.1436,110.0295,109.3698,110.1237,110.6043,109.8881,109.8127,109.2285,109.7939,110.2745,110.6137,112.5361,111.688,113.1487,110.8776,111.4995,110.4724,113.2146,110.5478,109.6337,111.3488,109.5489,109.2379,110.7457,111.5184,111.2357,110.953,111.6126,114.6847,115.2124,117.4929,117.7002,114.6376,115.0334,116.1642,114.6187,115.137,116.0323,115.0616,115.6176,117.6814,116.8521,115.7873,116.494,118.6709,120.8277,122.5854,117.4167,115.2789,113.4737,115.9155,117.3217,117.7872,118.3763,114.7183,112.8561,114.6518,112.0105,112.552,114.5378,112.5615,113.1981,112.5425,114.0818,112.7611,110.9843,104.837,100.2764,108.2955,107.6399,109.5021,110.4333,108.609,106.5757,108.4095,106.2432,109.2171,110.3478,111.2504,110.8228,111.6589,112.362,111.6874,111.1649,114.2908,112.7801,111.1839,110.1767,111.7159,111.5639,115.906,115.1554,118.0438,121.1222,122.2528,122.6519,121.6353,118.8514,120.5616,119.9155,120.9227,119.659,120.0676,120.2101,121.8728,121.3787,119.982,119.868,120.0021,119.983,121.2187,118.115,116.9942,114.6472,115.4327,114.3119,113.8713,114.7334,116.1895,116.1033,114.1395,114.0533,115.4136,116.2087,120.0692,122.1096,122.0521,120.2512,121.3528,119.983,120.7206,119.3028,119.1783,117.09,117.3965,118.3353,117.7414,118.6802,127.704,129.0164,127.6082,128.0776,127.4741,127.8477,126.4779,123.4603,122.9047,125.7402,126.9952,127.8382,128.3363,127.4933,127.7903,129.0931,132.2447,131.9765,132.0052,131.373,132.9153,131.2293,130.597,133.6337,133.3942,132.9153,133.969,133.4517,133.4709,130.3097,130.5396,135.3101,134.6154,134.9531,134.0846,134.6057,137.7709,136.333,134.1715,134.7408,134.3548,133.081,132.5213,133.1293,133.8048,133.7565,131.4888,132.8687,134.3452,133.7469,133.3319,135.4742,134.8373,133.6021,131.2476,128.9991,126.9148,125.7761,127.0885,128.9798,128.8737,129.086,128.4395,127.1946,129.8001,128.2079,128.5939,126.3454,126.8183,127.0499,124.6278,123.904,122.8522,119.2818,118.394,120.2274,120.652,122.225,120.7775,122.8329,122.6495,123.2575,122.8039,122.1478,121.7907,121.0091,120.652,124.0584,122.0802,124.3576,125.3129,125.834,125.3998,124.4348,124.9366,125.7664,126.6808,124.8619,123.0721,127.6534,130.2991,127.955,128.3051,125.9221,124.5603,122.4885,122.0314,121.7688,120.4751,122.0606,122.4594,121.0198,120.6405,119.5997,120.6113,120.0082,121.0976,119.2106,123.2667,124.8327,125.6789,128.3635,130.1435,132.439,133.1977,128.3635,132.5168,133.1004,133.8688,135.3764,135.571,136.1935,135.0846,135.1916,137.3996,138.9364,143.9068,142.2143,144.4515,142.0295,142.6715,145.181,143.5761,143.1384,122.3037,117.6057,116.1078,114.8336,112.9855,115.5728,113.7248,113.6664,116.0008,115.3102,113.2384,112.4798,113.9096,113.3923,109.7801,106.9531,107.1887,105.039,103.7924,102.0943,100.9262,98.8649,97.2649,94.6048,99.1986,101.1127,103.1838,103.3409,103.0857,102.428,103.8022,103.2427,101.5642,103.2133,101.9274,105.4317,106.5605,105.5298,107.7678,107.8758,108.4059,109.1322,111.6942,110.5163,112.8819,109.6819,107.7678,106.7372,104.5973,103.4685,101.3777,105.255,103.0562,101.6133,102.3691,103.547,103.3114,102.7912,99.552,98.8845,97.049,95.3999,91.1595,91.4539,90.7668,93.2208,95.822,96.0674,95.2625,96.5876,97.4318,96.8821,95.4686,97.5201,96.4698,96.8134,97.3919,96.3202,98.6421,97.6697,101.4701,102.9486,103.8317,106.4414,105.3003,107.8604,104.2981,105.6476,109.8747,112.1172,115.1238,116.2749,116.4882,116.4932,131.546,127.6662,127.6761,123.7666,123.3101,124.6497,122.5659,121.2164,120.0654,124.6894,123.8559,121.4546,118.1999,119.4402,119.1227,123.2506,126.7136,128.7081,128.976,123.8658,123.4093,127.5273,131.5262,130.3057,131.7643,134.5824,133.5008,134.0465,132.9749,134.3045,133.987,131.4964,130.8713,133.5008,131.8933,132.9253,134.6419,136.8845,138.4126,135.6441,136.4478,134.6221,133.7985,136.0906,136.557,138.08,134.06,135.24,134.16,133.68,133.21,131.01,130.52,130.88,128.08],"v":[489700,528000,1358200,932200,846500,888300,686400,618200,680700,764900,666300,553400,649600,619800,716900,807700,613200,864500,1025500,1153900,879700,750400,852000,990100,6715600,2768400,2219400,2138100,3932700,2502000,1532400,2763100,1318700,1216400,1068300,2574200,1696100,1220300,957900,1534900,1438700,1430000,1077400,905800,1053800,1043100,973500,953300,1648800,917500,908000,554500,3119700,924000,796600,1144200,931700,1291100,928300,1473900,937600,936500,1376700,1280300,1280900,1589100,2689400,1134100,346600,884900,846200,1295300,880000,1041400,1218100,1076700,848200,941100,1245000,1301500,1208400,1225000,1625900,2448100,1451200,4289800,1223500,1311800,1705100,1438300,1755800,1573800,2336500,1258500,1308200,1519600,1973100,1440900,1462300,2011900,1229300,1572200,1973800,3047300,1754700,1709100,1466200,1150300,1229300,2195300,1182600,1814400,1813500,1409800,1528400,1289900,1428400,1762000,2433500,1458300,1430600,944300,1471200,1280200,1333800,1687100,3064500,831000,1830700,2176600,2353600,1016000,1109900,1540000,1078500,1545300,1751400,2877600,2526600,2578500,1979500,1263900,1177900,1076400,1005900,1632700,2080000,2671800,1846100,1141400,1171400,1717800,1142600,1265400,844100,1135800,968700,978200,1087500,1002900,769700,1219400,1017500,3003500,1693700,2063000,1132100,1062000,1295000,924400,978600,1146100,834800,1153900,2359400,1131700,998100,691300,735000,664100,791700,1063000,980100,1501400,1231200,1351800,1210200,987300,1665400,1123000,740500,681100,922300,1000800,1174000,1688000,1040200,495200,895600,998800,1101600,1428100,896100,1106900,731800,784600,945200,1460600,1570300,3074000,1596900,1304300,823100,1192800,1353700,1975100,2190600,1655900,1241800,1277700,958000,747200,627300,779300,847000,1321900,968700,1285400,1250600,680900,635800,642900,943400,791800,859900,1924200,755700,675900,1022300,711200,3464900,2049900,1480900,1019300,1825100,1125900,856700,1454500,1884900,1693600,952400,1444800,1437100,1572400,911500,941600,728700,1220400,1033100,801400,1163800,717700,935800,820700,928600,1028700,1017500,957700,736300,652600,818200,1314700,1668500,2768800,1347300,1614900,1293500,1181800,921700,1013000,713300,1050800,1616100,1392700,1612600,1130300,935500,1288900,788300,1294000,1094300,1043400,1119400,1222100,1087600,909000,1156600,1168000,2084200,1103600,315400,901000,847800,1092200,771100,861600,1614200,2058200,1508900,1104500,867900,2209800,883000,1224600,1035700,1870100,989900,650300,487400,580000,630000,724500,665900,893900,1135800,1025300,739000,1236800,1518600,1264100,869400,889100,1775800,961600,1096900,866700,801900,824000,929600,1376400,1278400,986300,2047300,865500,1279500,1340900,1434900,883500,1203200,838000,1005400,1884600,1203400,4107600,2668000,1916400,2276900,1506500,2379000,2098500,1336400,1468200,1133200,1123200,1280800,1294500,1099700,1584700,1813400,3380000,3482700,1722400,2414400,2981700,2052200,2242800,3982800,2776900,2155800,2328000,1821500,3343500,1883900,2577700,2871300,1938000,1611100,1308500,1893600,2196500,1812300,2348800,1611600,2142500,1380400,2036100,2170900,2866900,2483500,1639700,1110900,1698700,977400,1106600,2223400,1752000,1262800,1071500,1340200,1342200,955300,1473600,1367400,1526400,2024700,1740200,2060800,1379500,1478200,1564500,959100,1542200,1784000,1364500,2427200,1867500,1338400,1330000,1468400,1383700,1374800,1095100,1048500,1924000,1514900,2239900,2004900,3281000,3660500,2110200,1649200,1255800,1397900,2841500,1653000,98556,1367300,5081700,3516200,2126100,1788700,1935700,2515700,1430400,1697000,2489500,1721300,1644100,2219500,4150200,2196700,1522300,1224200,1546200,1363100,1505300,1154100,1219300,1126800,1303800,884600,1172300,827400,1597500,1440400,1083800,898300,688200,1119800,941500,870400,1761400,1245900,775000,1235000,1661300,1259400,733700,1245600,932400,745200,947500,737200,872300,1073300,944200,730900,933100,1198800,889900,843700,2819222]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[88.76,88.89,87.23,88.57,87.1,87.96,93.02,96.96,99.35,99.49,101.57,102.62,103.13,102.18,106.24,107.63,106.33,101.37,97.15,98.57,93.34,95.94,98,96.19,96.15,93.18,95.13,95.96,93.35,92.8,93.35,92.26,92.35,92.57,93.83,93.78,93.17,90.54,91.09,90.14,92.68,91.08,89.67,89.71,89.33,86.44,88.77,88.6,87.84,80.1,83.55,82.36,83.43,83.5,83.54,82.68,85.46,81.35,89.27,90.76,89.51,85.9,90.38,91.06,88.68,85.61,84.3,86.06,84.81,79.77,79.14,79.44,83.39,83.99,88.37,92.78,91.22,93.39,95.19,97.8,98.05,98.93,97.54,98.95,96.75,96.16,96.6,96.31,93.99,97.46,96.07,96,97.9,96.12,101.92,105.47,102.84,99.71,102.11,102.16,101.49,103.52,103.39,103.33,96.39,97.4,98.02,99.57,98.74,97.75,91.15,90.09,88.92,94.78,94.69,97.59,96.25,98.44,98.24,96.9,96.42,96.13,98.22,97.82,96.79,96.97,100,100.6,96.28,94.36,93.21,94.95,92.31,92.5,90,89.12,93.97,92.2,92.75,91.52,92.14,93.06,94.13,91.61,95.84,90.99,92.8,86.62,83.45,82.63,84.1,83.9,83.3,81.75,83.48,83.53,85.68,86.88,97.01,95.49,95.76,95.87,88.69,88.2,88.03,85.06,86.13,86.96,93.35,94.59,92.87,94.95,95.54,97.74,104.04,104.25,107.58,101.39,98.09,96.56,94.71,90.38,92.62,90.77,87.45,89.4,89.49,89.84,87.64,91.21,89.93,91.39,92.92,90.95,91.75,94.61,94.4,92.72,91.36,91.05,93.56,98.02,96.55,97.77,98.03,98.94,99.62,99.66,101.93,101.78,101,99.6,98.69,94.93,101.38,99.44,96.72,100.82,101.73,100.81,104.23,99.73,98.76,92.9,95.9,93.76,95.49,97.16,96.29,100.77,103.17,107.7,111.36,109.5,105.9,107.18,107.45,112.68,114.77,113,105.03,103.41,100.79,97.38,97.78,98.77,99.06,102.57,103.09,103.79,104.36,105.34,105.4,95.18,97.9,91.29,90.81,91,88.45,90.06,94.62,98.02,97.2,99.14,95.63,96.6,101.48,103.02,105.15,105.55,104.74,104.03,104.49,103.7,105.97,106.48,106.53,103.42,98.8,102.09,96.96,94.17,95.34,96.34,94.21,87.61,78.55,70.76,55.23,64.46,61.67,71.41,73.57,75.7,74.65,75.73,76,79.75,83.51,92.71,82.88,87.37,84.95,88.21,86.12,87.21,88.07,90.73,92.77,95,93.94,95.92,96.57,104.27,100.6,95.32,96.93,100.28,101.08,97.74,92.13,100.25,100.68,97.66,98.01,97.73,97.86,95.77,100.28,101.08,102.48,102.33,101.48,94.15,102,100.08,101.46,106.39,113.43,114.14,116.84,117.5,117.5,117.5,119.68,123.01,125.95,134.31,131.98,132,132,130.17,128.6,122.43,127.24,128.92,128.76,126.05,128.65,127.87,123.74,124.2,124.57,124.08,121.89,119.37,120.16,123.73,122.08,126.1,126.45,133.48,131.93,137.03,136.6,135.51,133.35,130.79,134.82,131.94,136.28,140.76,138.65,136.82,128.64,129.33,130,126.44,126.18,121.64,122.63,123.06,129,128.3,125.88,132,130.31,133.58,130.87,129.2,134.43,129.44,137.52,136.77,133.16,128.55,137.22,131.89,136.75,138.78,145,151.94,152,157.4,158.39,155.37,157.3,163.51,154.16,151,150.73,154.74,156.04,163.58,177.94,178.36,177.77,180.83,185.05,185.65,178.43,177.14,177.3,173.18,171.27,170.17,162.69,165.88,168.08,173.02,178.09,180.65,171.8,161.21,162.96,158.33,167.18,162.21,165.37,166.48,168.69,173.45,170.27,165.19,156.67,153.49,156.36,161.04,160.07,168.51,165.42,165.49,156.87,156.94,156.41,157.3,154.68,152.94,154.51,150.39,148.7,146.1,143.6,144.42,148.59,128.23,127.58,133.79,135.45,137.27,137,134.21,134.49,138.65,138.99,138.2,136.9,138.47,142.05,142.9,141.08,143.54,142.11,148.83,149.3,151.15,154.01,155.88,154.84,150.32,147.53,162.81,160.49,158.7,155.82,152.84,144.96,144.94,144.64,136.7,141.69,138.32,132.98,137.61,138.83,141.41,141.87,137.28,139.25,143.25,142.99,134.91,138.32,137.13,141.34,136.03,136.91,143.67,115.65,114.01,123.22,123.11,126.53,127.59,124.2,121.15,114.85,116.19,117.14,115.95,118.52,117.96,114.43,118.57,124.38,121.8,125.75,127.42,121.87,119.2,118.16,113.77,116.44,113.3,117.01,119.85,120.16,127,127.53,125.84,125.25,120.54,119.73,120.24,126.78,124.84,123.24,133.33,127.93,133.35,138.1,138.86,138.59,139.06,141.04,140.99,137.8,139.38,130.23,133.52,130.98,126.3,126.63,127.13,128.31,129.22,129.75,132.01,124.98,126.12,122.99,127.93,134.38,138.3,139.21,147.87,137.38,117.28,117.52,113.92,105.73,98.52,104.76,102.28,107.46,113.75,108.29,104.08,104.16,93.31,96.52,97.51,96.88,104.5,106.68,114.92,129.2,126.73,124.83,125,127.98,133.56,133.68,134.08,136.84,135.69,132.96],"h":[90.2,89.16,88.85,88.8,89.69,94.36,97.13,99.44,101.07,101.9,103.54,104.06,104.43,106.8,108.5,109,106.77,101.4,99.01,99.03,98.36,97.48,98.48,97.13,97.29,94.82,96.26,96.66,94.58,94.19,93.64,94.41,92.66,94.31,94.74,94.36,93.75,91.87,91.88,92.95,92.87,91.23,90.4,91.02,89.78,89.31,89.46,89.23,88.49,83.8,84.14,84.5,86.25,84.32,83.8,86.5,85.59,89.3,91.38,92.32,89.92,90.33,91.11,91.42,89.5,87.21,86.48,87.76,84.81,80.06,80.69,86.26,86.1,88.3,92.45,93.14,94.06,95.52,98.82,98.12,99.79,99.04,99.8,100,98.46,97.27,98.07,97.35,97.06,97.46,97.91,97.25,99.43,102.47,105.02,105.97,102.94,102.84,102.13,102.41,104.01,104.81,105.18,103.67,98.68,101.88,101.01,100.34,98.99,98.96,91.86,90.87,94.78,97.32,98.05,97.95,99.87,99.92,99.41,97.85,97.12,99.04,100.4,98.19,97.86,100.1,100.67,100.9,97.26,94.69,95,94.95,93.71,92.5,91.05,94.99,94.59,92.73,92.99,92.87,93.89,94.85,94.39,95.65,95.87,93.24,93.97,86.82,84.63,85.22,85.31,84.59,83.92,83.87,84.13,85.67,87.12,88.1,97.65,96.67,96.5,98.63,90.33,88.8,88.04,88.32,87.23,93.33,95.24,94.64,95.54,95.96,98.44,103.39,104.88,107.63,107.75,102.87,101.08,96.89,95.21,92.66,93.14,91.65,90.42,91.1,92.75,91.97,91.09,91.25,91.7,93.16,94.82,92.26,94.82,95.52,94.98,93.57,91.76,93.67,98.73,99.56,98.79,99.84,99.1,100.2,100.31,101.77,102.49,102.19,101,100.62,100,102.76,101.92,100.98,101.8,102.99,102.38,103.88,105.89,100.8,98.84,96.65,96.37,97.17,97.98,97.67,100.92,103.32,107.6,110.81,112.18,109.92,107.63,109.39,112.16,115.2,114.81,113.67,105.65,103.73,101.67,98.17,100.78,99.03,103.14,103.47,104.45,104.35,106.17,105.93,105.77,98.3,98.55,92.15,91.97,91,90.92,94.5,99.13,98.77,98.93,100.07,97.95,101.55,104.63,105,108.58,106.5,105.5,105.27,105.37,105.89,107.08,106.84,106.84,103.76,102.84,102.3,97.93,98.68,96.98,102,96.79,89.7,85.99,76.86,69.26,68.04,76.22,78.01,75.58,83.25,77.18,76.65,78.73,87.9,95.46,95.33,90.97,89.43,88.98,88.56,89.25,89.98,92.28,92.8,97.05,95.27,95.61,99.45,100.79,104.39,100.93,96.61,102.32,101.9,103.59,97.81,98.7,104.44,100.77,101.53,102.61,98.44,98.9,100.33,101.48,104.17,108.55,102.72,102.26,101.74,104.29,102.9,107.12,113.17,118.84,118,118.62,118.51,118.26,120.56,123.22,127.44,133.97,135.93,133.34,132.49,133.08,130.19,128.73,127.92,129.39,129.75,130,132.15,129.93,128.94,126.03,126.07,125.57,124.48,121.97,125.11,124.39,125.42,126.71,128.75,137.15,135.36,136.73,137.03,138.23,139.11,134.25,135.34,137.12,137,141.29,142.97,140.87,137.95,135.44,135.71,133.35,133.98,126.59,125.42,124,129.55,130,130.45,132.28,133.45,141.11,136.07,135.37,135.4,138.52,139.21,138.24,142,133.84,136.88,138.78,138.52,139.31,145.26,153.65,154.13,158.1,161.45,160.42,159.72,163.5,164.99,160.26,153.79,158.54,157.97,162.36,179.64,179.97,183.48,182.85,186.11,187.73,186.5,184.8,178.58,178.36,173.18,173.04,170.66,168.19,170.92,173.36,180.73,180.75,181.37,174.17,164.99,167.07,167.44,169.14,167.89,170.02,168.52,174.45,174.91,170.68,165.71,157.85,156.62,163.64,162.45,169.65,169.11,170.57,168.84,158.57,157.5,158.6,157.89,155.2,157.43,154.51,150.69,150.65,147.93,146.14,148.59,150.91,129.88,134.57,136.54,139.53,138.41,137,137.63,141.57,140.48,139.58,140.73,140.29,143.32,144.93,144.22,143.21,145.88,148.1,152.64,152.62,154.91,157.77,156.04,155.62,151.43,164.45,163.86,162.06,159.77,158.65,153.44,145.75,146.34,144.85,142.13,142.96,138.73,139.04,144.31,143.57,149.22,141.92,139.95,143.97,144.49,144.44,137.85,141.1,143.58,141.34,137.74,144.29,144.21,119.08,124.79,126.35,125.06,130.6,128.54,127.58,121.38,117.66,118.84,119.24,119.98,120.4,120.28,120.2,126.69,124.38,125.04,127.82,131.98,125.01,121.64,120.53,115.35,117.23,118.83,120.52,120.18,129.6,129.37,128.39,128.96,127.22,120.71,121.91,127.96,127.72,125.24,135.2,133.77,134.66,138.9,140.81,140.66,143.48,143.1,142.11,141.46,140.76,139.52,135.32,136.87,132.97,127.2,130.23,130.21,131.05,131.73,135,132.62,126.15,126.48,128.5,137.12,138.1,141.56,148.58,151.57,137.38,121.01,118.63,114.78,106.5,106.48,106.17,109.53,115.83,116.77,109.65,106.82,104.36,98.75,101.1,100.25,103.83,111.31,116.62,135.44,131.58,127.78,125,132,135.69,137.16,135.94,139.89,138.81,136.38,134.23],"l":[88.01,87.23,86,86.37,84.99,87.06,92.68,96.35,99.06,99.32,101.17,101.73,101.84,101.38,105.75,105.51,100.25,94.12,95.95,92.83,91.84,95.85,94.75,95.87,92.55,91.96,93.41,91.74,90.71,92.31,90.82,91.42,89.47,91.1,92.5,92.99,90.31,89.71,90.11,89.85,91.26,89.17,87.83,89.29,86.77,85.8,87.71,86.3,83.37,78.76,80.49,82.28,82.61,81.81,79.77,82.4,82.25,81.31,88.41,89.03,85.72,85.71,89.23,87.4,84.99,83.54,83.1,85.77,78.45,76.5,76.64,79.02,82.03,83.19,85.26,90.06,90.15,92.82,94.16,96.54,97.54,96.39,95.97,95.58,95.58,95.4,95.86,92.25,93.2,95.45,95.66,94.73,96.16,94.1,100.43,102.59,98.33,99.49,99.03,100.63,101.44,102.74,102.22,96.98,95.96,96.96,97.87,97.86,96.62,88.51,89.11,87.58,86.61,93.98,94.57,95.52,96.23,97.38,96.08,94.88,94.42,95.56,96.94,95.67,95.74,96.53,98.52,94.6,94.37,92.77,92.87,92.66,91.93,89.23,88.88,89.12,91.18,90.93,90.7,90.67,89.55,91.97,90.55,91.61,89.01,90.56,86.21,82.81,80.86,81.5,83.7,82.09,79.86,81.35,81.63,83.53,85.32,84.84,92.6,94.94,94.81,88.12,87.33,86.45,85,84.71,85.27,86.92,92.87,91.43,92.44,94.43,95.54,97.5,102.15,102.99,101.9,92.82,96.03,92.45,90.16,90.06,89.92,86.45,87.2,85.8,88.69,86.89,87.4,87.35,88.92,91.03,90.1,89.87,91.5,93.42,92.4,91.14,90.37,91.05,92.46,95.69,95.82,97.55,96.53,98.68,98.72,99.23,101.25,99.96,98.73,97.22,94.24,93.62,97.72,96.41,96.48,99.25,98.99,99.79,97.88,97.4,92.8,91.04,92.97,93.56,94.85,94.86,95.65,99.27,102.83,107.32,107.93,105.57,105.66,106.74,107.06,112.16,112,105.03,102.34,99.66,96.89,95.21,97.4,96.72,98.52,101.38,101.41,101.87,103.5,103.62,95.1,94.69,92.15,89.25,87.92,87.34,87.26,89.62,94.45,96.79,95.9,92.88,92.41,96.24,101.41,101.53,104.93,103.28,102.37,103.25,102.41,103.18,104.75,105.02,103.06,98.58,97.87,97.69,93.47,93.88,94.43,95.91,84.41,80.78,75.22,55.02,49.68,57.87,61.67,68.62,70.56,74.6,70.79,67.12,75.41,79.47,83.11,83.13,82.06,83.29,84.3,83.67,84.09,86.1,87.04,90.14,92.34,91.72,93.21,93.14,95.79,99.99,92.82,93.5,96.2,99.28,95.74,88.99,91.69,95.25,96.35,96.37,95.8,96.17,95.06,94.09,98.5,97.28,101.69,98.25,93.62,93.66,98.66,98.23,101.43,105.85,112.64,112.96,113.64,115.19,115.27,115.19,118.57,121.46,125.71,127.34,128.44,129.63,128.33,127.31,120.07,122.07,125.15,126.39,127.35,124.62,126,123.29,123.32,121.8,122.39,121.04,118.18,117.72,119.06,118.62,120.87,123.4,126,130.07,130.57,133.94,134.34,132,126.37,130.25,131.24,129.08,136.07,136.59,135.53,130.19,126.78,128.52,126.1,125.98,115.63,119.64,118.17,121.61,126.58,125.45,124.85,130.45,130.31,129.79,127.77,128.92,125.55,127.93,134.19,135.74,126.95,127.09,131.28,131.45,134.59,137.73,141.9,148.54,151.2,157.02,155.53,154.3,155.1,152.68,149.71,147.7,150.03,151.64,154.69,163.58,173.28,177.23,176.55,180.2,178.64,180.88,174.65,173.45,172.08,167.4,167.54,159.98,161.3,165.73,166.38,172.69,173.57,166.85,162.57,159.88,152.96,157.11,160.73,162.13,164.7,163.05,167.86,169.57,163.08,156.83,145.3,150.98,155.62,158.25,160.07,163.83,164.01,153.88,155.32,154.17,152.93,153.25,152.42,152.57,149.43,146.6,145.36,141.58,139.67,144.15,128.39,126.54,126.35,132.95,134.39,136,131.78,132.8,134.2,136.79,137.51,135,136.01,137.04,141.22,139.37,138.91,135,141.22,147.79,149.14,150.86,153.25,152.06,148.79,144.48,143.71,158.95,155.99,153.52,152.2,144.93,139.15,142.6,134.85,136.45,136.13,130.7,130.62,137.37,134.39,140.6,136.38,135.26,138.15,141.54,134.05,132.31,135.97,136.11,136.28,132.76,136.67,112.74,113.29,113.98,121.4,119.75,126.33,122.67,120.02,113.48,114.37,114.85,114.8,115.17,115.55,115.78,113.29,117.36,118.61,120.5,120.57,119.12,117.7,117.55,115.85,104.01,111.55,110.65,115.47,115.68,119.51,124.57,124.76,124.79,119.18,118.51,117.31,119.56,123.22,120.38,122.35,126,127.88,131.87,135.14,138.27,135.23,137.57,136.67,135.97,137.12,130,130.23,129.94,126.5,121.6,124.9,124.32,126.43,128.03,124.65,125.23,123.41,122.31,121.4,127.34,130.96,136.26,137.44,145.73,116.38,115.06,113.18,105.02,96.08,97.46,102.93,102.28,106.59,108.31,102.85,102.39,92.83,90.78,95.57,96.45,96.07,104.48,104.81,114.38,123.92,120.67,109.5,123.33,127.28,131.72,129.4,133.93,134.28,132.34,127.58],"c":[89.23,88.17,88.22,87.11,88.55,93.19,97.08,99.13,99.68,101.42,102.78,103.25,102.46,105.88,107.86,106.52,101.37,97.1,98.4,92.94,96.59,97.01,96.28,96.08,92.91,94.47,95.93,92.93,92.73,93.27,91.67,91.99,91.47,94.08,93.84,93.54,90.47,91.53,90.84,92.21,92.07,90.03,88.98,90.64,86.88,88.95,87.98,88.47,83.43,83.71,80.92,83.43,83.25,83.96,82.08,85.57,83.28,89.19,90.76,89.52,85.83,90.24,90.88,89.06,85.25,83.58,86.1,85.89,78.56,78.47,79.73,86.17,84.81,87.86,92.07,91.26,93.65,95.37,98.05,97.72,99.72,97.19,99.4,96.78,95.97,97,96.07,94.14,97.06,96.16,96.5,96.91,96.85,102.14,104.97,102.96,99.9,102.24,101.7,101.5,103.8,103.32,103.41,96.99,97.15,98.62,100.45,98.27,98.01,90.59,89.84,87.67,94.62,94.55,97.9,95.75,98.63,97.98,96.9,95.54,96.16,98.57,99.74,96.67,97.14,99.78,100.67,96.25,94.7,93.21,94.9,92.84,92.41,89.86,88.94,93.11,92.02,92.73,91.44,92.12,93.28,94.28,91.61,95.61,90.74,92.76,86.86,83.35,82.71,83.93,83.88,82.81,81.6,83.3,83.84,85.35,86.65,87.98,95.65,95.55,95.86,88.63,88.35,87.8,85.45,86.13,86.84,92.86,94.85,91.98,95.11,95.01,97.5,103.28,104.14,107.58,102.19,97.05,99.83,94.53,90.86,92.62,90.78,86.52,89.84,89.26,89.52,87.75,90.93,89.92,91.38,92.37,91.48,91.47,94.62,95.07,93.04,91.79,90.74,93.25,98.06,96.69,98.04,98.03,98.89,99.13,99.85,101.39,101.9,101.14,99.4,99.23,94.85,101.34,98.56,97.02,100.61,102.41,99.72,103.71,99.54,98.9,93.21,95.51,93.79,96.16,97.93,96.8,100.88,102.84,107.59,110.81,109.15,105.94,107.05,107.48,112.03,115.14,112.81,105.45,103.58,102.12,98.63,98.09,98.59,98.9,102.29,102.93,103.98,103.58,105.6,105.41,95.18,97.91,92.2,91.43,89.79,87.73,90.29,94.33,98.68,97.5,98.93,95.94,96.88,101.35,102.51,104.71,106.15,104.83,103.71,104.37,103.7,105.16,105.99,106.24,104.31,98.9,102.8,98.07,93.57,95.38,96.47,96.21,87.24,82.85,79.27,55.35,64.46,58.26,71.67,74.65,75.03,75.19,76.44,73.12,77.22,83.41,92.28,85.59,87.58,83.66,86.84,85.58,87.86,88.64,90.15,92.75,94.56,93.28,94.88,97.47,100.56,102.06,94.1,95.85,100.39,100.92,98.78,90.43,94.67,99.03,96.96,98.36,98.25,97.06,97.53,99.36,100.43,103.34,102.15,101.64,93.88,101.65,99.32,102.36,105.35,112.75,114.59,117.31,118.55,116.62,116.89,120.02,122.33,124.97,133.46,131.96,131.43,131.12,129.95,129.03,121.12,127.65,129.06,129.52,127.61,129.09,126.92,124.28,124.64,123.82,123.66,122.18,118.38,122,123.02,121.82,126.04,127.19,133.03,131.11,136.36,135.92,135.24,132.38,129.18,134.83,133.25,135.37,140.2,138.94,138.11,130.58,130.33,129.82,126.69,126.86,123.46,122.59,121.69,129,128.54,125.93,132.02,130.94,133.64,130.05,130.79,134.78,128.54,139.18,135.95,135.93,127.22,136.75,133.35,137.14,138.54,144.49,152.87,150.98,158.1,159.85,156.42,157.25,162.8,154.68,151.04,149.32,153.87,154.49,162.35,178.86,178.2,177.96,180.68,186.1,187.28,182.26,176.81,176.57,173.51,170.84,169.56,161.74,165.94,168.29,173.04,180.14,178.82,171.8,162.99,162.07,156.88,167.31,162.28,165.07,166.52,168.31,173.73,170.65,164.77,157.21,153.35,155.82,161.47,159.67,169.23,165.42,165.94,156.31,156.33,155.5,157.99,154.87,153.04,155.08,149.99,148.83,146.35,144.38,144.06,147.04,128.63,127.12,134.02,136.16,137.41,137.4,134.7,132.98,138.39,138.98,138.5,136.62,138.8,142.09,142.63,142.38,143.18,142.93,147.88,149.21,150.96,153.66,155.88,154.93,149.99,145.38,162.39,159.93,157.41,155.27,152.89,145.22,144.14,145.19,136.7,141.43,138.32,132.45,138.29,138.26,141.97,142.52,137.18,138.86,142.21,143.26,134.3,137.35,137.02,141.24,136.7,137.24,143.17,114.24,113.61,122.41,122.62,124.8,126.73,123.42,121.22,115.73,116.96,116.86,115.91,118.52,117.23,116.25,117.74,124.9,121.63,124.88,127.17,122,118.78,118.47,116.81,115.25,114.1,116.64,120.29,117.42,128.67,126.21,126.52,125.27,119.68,119.77,120.48,127.41,124.54,122.91,133.7,128.3,133.09,137.8,139.5,139.33,139.5,141.28,137.33,137.69,139.73,130.34,133.1,130.93,127.31,126.66,127.26,128.56,130.4,130.24,131.55,125.46,125.9,124,128.34,136.94,137.63,138.99,148.51,147.16,118.06,119.26,115.52,105.74,96.38,105.02,103.47,107.51,113.79,108.74,104.99,104.72,92.87,97.87,98.7,98.15,103.75,108.7,116.02,132.57,125.62,124.82,124.21,124.37,135.63,135.03,133.96,137.51,138.08,133.68,128.08],"a":[62.9272,62.1797,62.2149,61.4321,62.4476,65.7199,68.4632,69.9089,70.2968,71.5239,72.483,73.2253,72.665,75.0905,76.4947,75.5443,71.892,68.8637,69.7856,65.9134,68.502,68.7998,68.2821,68.1403,66.3191,67.4327,68.4748,66.3334,66.1906,66.5761,65.434,65.6624,65.2913,67.1543,66.983,66.7688,64.5775,65.7819,65.286,66.2706,66.17,64.7039,63.9492,65.1423,62.44,63.9277,63.2305,63.5827,59.9605,60.1617,58.6004,60.4181,60.2877,60.8019,59.4405,61.9678,60.3095,64.5894,65.7263,64.8283,62.1561,65.3497,65.8132,64.936,62.158,60.9403,62.7777,62.6246,57.2801,57.2145,58.1332,62.8288,61.8372,64.061,67.1306,66.54,68.7687,70.0317,71.9997,71.7573,73.226,71.3681,72.991,71.0671,70.4723,71.2286,70.5457,69.1285,71.2727,71.0941,71.3455,71.6486,71.6042,75.5153,77.6076,76.1216,73.8592,75.5892,75.19,75.0421,76.7426,76.3877,76.4543,72.1745,72.2936,73.3875,74.7493,73.1271,72.9336,67.412,66.8539,65.2391,70.4109,70.3588,72.8517,71.2518,73.8933,73.4063,72.5972,71.5783,72.0428,73.8483,74.7249,72.4249,72.777,74.7549,75.4217,72.1102,70.949,70.3403,71.6157,70.0611,69.7366,67.8123,67.118,70.2649,69.4423,69.9781,69.0046,69.5178,70.3932,71.1478,69.6432,72.6841,68.9818,70.5175,66.0322,63.3639,62.8773,63.8048,63.7668,62.9533,62.0335,63.3258,63.7364,65.4018,66.3979,67.4171,73.2944,73.2178,73.4553,67.9151,67.7006,67.2791,65.4784,65.9995,66.5435,71.1565,73.2087,70.9935,73.4093,73.3322,75.254,79.7152,80.379,83.0341,78.8739,74.9067,77.0524,72.9617,70.129,72.0535,70.622,67.308,69.8908,69.4396,69.6418,68.2649,70.7387,69.953,71.0888,71.859,71.1666,71.1588,74.1767,74.5295,72.9381,71.9582,71.135,73.1027,76.8735,75.7995,76.8578,76.85,77.5242,77.7123,78.2768,80.0541,80.4568,79.8567,78.4829,78.3486,74.8903,80.0146,77.8196,76.6037,79.4382,80.8594,78.7355,81.8859,79.1454,78.6365,74.1123,75.9411,74.5735,76.4579,77.8652,76.9668,80.2108,81.7692,85.546,88.1063,86.7864,84.8341,85.723,86.0673,89.7108,92.2013,90.3354,84.4417,82.9443,81.7752,78.9805,78.548,78.9484,79.1967,82.533,83.0494,83.8966,83.5739,85.2037,85.0504,76.7963,78.999,74.3919,73.7706,72.4474,70.7852,72.8508,76.7494,80.2887,79.3286,80.4921,78.0594,78.8242,82.4611,83.4049,85.1949,86.3665,85.2925,84.3812,84.9182,84.9977,86.1944,86.8747,87.0796,85.4977,81.0633,84.26,80.383,76.6946,78.1782,79.0716,78.8585,71.5062,68.5144,65.5539,45.7728,53.3065,48.1792,59.2689,61.7333,62.0475,62.1798,63.2136,60.468,63.8586,68.9775,76.9951,71.4132,73.0736,69.8029,72.4562,71.4049,73.3072,73.958,75.2179,77.3873,78.8975,77.8295,79.1645,81.9777,84.5766,85.8382,79.1434,80.6152,84.4336,84.8794,83.0795,76.0567,79.6228,83.2898,81.5488,82.7263,83.3124,82.3033,82.7019,84.2536,85.161,87.6285,86.6195,86.187,79.6068,86.1955,84.2197,86.7975,89.333,96.3197,97.8916,100.2152,101.2745,99.6258,99.8564,102.5303,104.5037,106.759,114.0118,112.7304,112.2776,112.0128,111.7092,110.9183,104.1187,109.7321,110.9441,111.3396,109.6977,110.9699,109.1045,106.8351,107.1446,106.4397,106.3021,105.7307,102.4423,105.5749,106.4576,105.4191,109.071,110.0662,115.1199,113.4584,118.0016,117.6208,117.0324,114.5574,112.5138,117.4349,116.0587,117.9052,122.1121,121.0146,120.2917,113.7332,113.5155,113.0713,110.3451,110.4931,107.5318,107.5445,106.755,113.1678,112.7643,110.4746,115.8172,114.8698,117.2384,114.089,114.7382,118.2385,112.7643,122.0985,120.056,120.0383,112.3466,120.7625,117.76,121.1069,122.3432,127.5976,134.9979,133.3288,139.6164,141.1618,138.1328,139.667,144.5965,137.3844,134.1514,132.6237,136.665,137.2157,144.1968,158.8607,158.2745,158.0614,160.4772,165.2912,167.1553,162.6747,157.8104,157.5961,154.865,152.4819,151.3394,144.3597,148.1084,150.2059,154.4455,160.7825,159.6044,154.1988,146.2914,145.4657,140.8074,150.1689,145.6542,148.1583,149.4598,151.0664,155.9311,153.1667,147.8891,141.1036,138.5227,140.7539,145.8576,144.2316,152.8673,149.4257,149.8954,141.1965,141.2146,140.4648,142.7141,139.8957,138.2427,140.0854,136.3409,135.2865,133.0322,131.2414,130.9506,133.6594,116.9247,115.5521,121.8242,123.7695,124.9057,124.8966,123.3175,121.7428,126.6957,127.2358,126.7964,125.0753,127.071,130.083,130.5774,130.3485,131.0809,130.852,135.3838,137.5075,139.1203,141.6085,143.6544,142.7789,138.2263,133.9779,149.6538,147.3867,145.0644,143.0922,140.8989,133.8304,132.8352,134.7345,126.8559,131.2453,128.3592,122.9119,128.3314,128.3036,131.7464,132.2568,127.3013,128.8603,131.9691,132.9435,125.5428,128.394,128.0855,132.0303,127.7863,128.2911,133.8345,106.7909,106.2019,114.4281,114.6244,116.6623,118.4664,116.3056,114.2324,109.0588,110.2179,110.1237,109.2285,111.688,110.4724,109.5489,110.953,117.7002,114.6187,117.6814,120.8277,115.9155,112.8561,112.5615,110.9843,109.5021,108.4095,110.8228,114.2908,111.5639,122.2528,119.9155,120.2101,120.0021,114.6472,114.7334,115.4136,122.0521,119.3028,117.7414,128.0776,122.9047,127.4933,132.0052,133.6337,133.4709,134.6154,136.333,132.5213,132.8687,134.8373,125.7761,128.4395,126.3454,122.8522,122.225,122.8039,124.0584,125.834,126.6808,127.955,122.0314,122.4594,120.6113,124.8327,133.1977,133.8688,135.1916,144.4515,143.1384,114.8336,116.0008,113.3923,103.7924,94.6048,103.0857,101.5642,105.5298,111.6942,106.7372,103.0562,102.7912,91.1595,96.0674,96.8821,97.3919,102.9486,107.8604,115.1238,131.546,124.6497,123.8559,123.2506,123.4093,134.5824,133.987,132.9253,136.4478,138.08,133.68,128.08],"v":[2628000,2125000,3454800,2504700,4360400,4165900,3099100,4110700,2729500,2098200,1932400,3126600,2582000,3915300,1219200,2007600,6873600,7200900,3720500,6884400,11879800,3609100,3612200,2417800,3339000,3810800,3673100,2156100,2756100,3320200,2879400,3790700,3692600,2852200,4812500,2167700,2685900,3094800,2706000,2386300,1838100,2771300,3406100,3761900,4276600,3269100,2328700,2041700,2689300,4535800,3141100,2475100,3434100,3134700,4519600,3800400,3421400,7832900,3826800,3877800,4376400,3827500,2140300,3242300,3120800,4017100,1589700,1666100,5134800,5486800,3674800,4507500,4648000,6172000,5936100,3505200,4205200,3146300,4126500,2733300,2767600,4015900,3669500,5147200,2911900,2888600,2578300,4051500,2491100,2569200,2216600,2618600,2800300,3738400,3466900,3280300,4534700,3474100,2417200,2826800,2245000,2736600,2841300,2962000,4096300,3108400,2873000,2812400,1798000,6783100,3689100,3594400,5254800,4453100,1894100,3362900,3142200,3671200,2063400,1589500,2005700,2597000,2998200,4298300,2740300,2717200,3114900,4109600,3523800,3184000,3839200,2716500,3058400,4021400,2710400,5511200,4538100,3567400,2652200,5559800,4729000,3707000,3271600,3912300,6025700,3325800,4899400,7547900,9768100,5177700,4682900,2654800,5236500,3308900,3064600,3413200,3691700,3909200,8921700,3234000,2822300,6475700,5086500,3005300,5097700,3601500,2266100,4979800,5372300,4165800,2979700,1782100,2924000,4668500,2927900,3372900,5266300,6476700,5066800,4766300,4333400,3343700,6808100,3380300,3020200,4624400,3102300,5415200,5766100,9057500,3961700,3318400,4976000,3193900,3731200,3357400,3276000,3921200,3108100,3241000,5870000,4036100,3983300,2129200,2492100,2283100,2577100,2402200,2409700,3517800,2818100,4184300,4571700,7842100,5435800,10275000,6817700,5905100,3080800,3475200,4920500,3937700,5672800,2688600,3204700,4113300,4473900,3277400,4732100,6917600,5124400,5460700,5310900,4484400,6374900,3344500,3332000,3943000,3263800,3896300,4783600,6471100,4441100,4264600,3459300,2674600,3493100,2201600,2999300,3514900,2089100,3442000,5986400,4531100,4176900,4943300,3321400,2943100,3816100,3039400,3003000,3093600,3836500,3594200,3162500,4017500,3365100,3134600,3084600,3259100,3313000,2020500,2641000,2953700,4111500,1469800,2324600,3349500,3901200,2793900,3271500,3225900,2481600,6128000,7147600,6641700,8364700,8262500,8584300,7098800,6015100,5442600,3862500,4764100,4554600,6136700,3534700,3561400,4259000,3808500,5931600,4068000,3044500,2668700,2860100,2838200,4872400,3193800,3015900,2797300,2856800,4755400,4123600,4768900,5195900,3278100,3069400,3434800,5164000,4172000,3794700,3833600,3726100,2417300,5209300,4228600,4342400,2103500,1793200,4174600,4186300,3251900,6460300,3421900,3503900,3828100,4626100,4807800,4371100,5938500,3687900,2519000,3314400,3112900,4383500,5261700,3793700,3596200,4727700,4195600,2407700,2966900,4789300,3072000,2254200,2432400,2349800,3673000,4416400,2764100,1985800,2333700,2207600,2605100,2478700,4112700,2466600,2436800,2564000,1998200,3418200,3316200,2532300,1926900,2997500,1980900,4802100,3399500,4323000,2060500,1883500,2621100,2751700,2304400,3830100,3321600,2707900,3947100,3675600,4145000,4392900,5476600,3292400,3269000,4595700,2041100,3704200,4242100,3796100,3646500,4204000,4194200,3005500,3486800,5131400,3382200,3757200,2868100,3405200,3825200,5948300,4065500,3922300,4209500,3640600,4843500,4981200,5987300,4164800,4311600,3644000,4056500,4925900,5675800,5167800,4607000,4413100,2323200,5426300,4614900,5923800,2812000,2109400,5095900,5055800,4004800,3793900,4484800,4865900,4677400,4721600,8648700,4892800,12787100,7245500,5032500,3163700,4073500,5383700,3769800,6715800,3616500,3397900,3352000,5779100,4011300,4767600,3630400,3960100,3246700,4298600,6351300,4049200,5042200,4639700,4039100,3159900,3418800,3467100,3774000,3427100,4670600,5249800,5044600,7255100,6323600,6281100,4592800,5035200,2645300,5966800,6740900,6695800,3764800,2313200,3739000,4170300,3751200,3878300,4335300,4811700,7594800,5031100,6248900,4778300,5873500,3900500,3499900,3703300,3739800,11352300,6177900,4876500,4482000,3297400,3501800,3676700,4104900,4372300,4149200,4058000,4334600,4702000,7955200,6645300,6413700,3934200,2984700,3018000,3501900,4034400,3870200,3662000,3971600,3314900,3622100,4661500,14831600,12048900,7775300,6438900,4929500,4028800,6916200,5567400,8216400,3211800,4434800,4111000,7808900,8276300,8809500,7500300,8249500,7977300,7571900,7470000,8028700,8836800,8207900,7025100,11226100,4892900,8910700,6105700,4807000,8997100,5392100,5494200,4220200,5567400,5214700,4467700,4397400,5320200,5029100,8368600,8368100,4852000,5202300,4153600,5007500,7248300,6307900,7430200,5591300,4936400,4731300,4479500,8693000,4880600,6687200,5508900,5494700,4671200,4473700,7153700,7223200,2707600,2914300,5655500,5760000,3589500,6618000,5804300,6134600,10968900,8788600,5931400,11983200,13673900,12425700,9270900,8822000,9519400,10271900,7758100,5972000,8132300,7442100,7117900,7388000,6957300,11186300,9254600,8200556,11882400,8982300,11312900,6788000,5314900,5708200,5939000,5664400,4607900,3620700,6684722]},"m":{"lastKey":"2026-09-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[8.0988,8.0494,8.2963,9.3827,8.5926,8.2716,8.642,8.6173,8.716,8.8889,8.642,7.7531,7.6049,7.8518,8.1852,8.1852,8.2593,8.8889,9.2593,9.8148,9.1482,9.4074,10.4815,10.1482,9.6296,9.1852,9.7407,9.8889,9.5926,9.1852,9.3333,9.1852,9.963,11.2593,10.8148,11.5556,12.8148,13.0741,14.0741,13.6296,13.3704,13.3704,12.3704,12.963,13.4815,12.8148,15.037,15.1111,14.9259,15.1482,14.9444,16.6111,18.1111,17.3333,17.8333,14.6667,14.7778,15.8333,16.2222,17.1667,16.8333,16.7222,16.2222,16.8889,15.6111,15.3889,16.4444,16.6667,15.8889,15.7778,16.8889,16.1667,16.3889,17.9444,18.7778,17.3333,19.1111,18.7222,17.5,16.9444,16.6667,18.5556,16.9444,17,16.6111,17.6667,18.3333,17.7222,16.2778,15.6111,15.7778,15.6111,16.5556,16.8889,16.6667,18.2778,17.2222,17.2222,18.4444,19.1111,19.1111,18.3333,19.6667,19.6667,18.9444,21.5556,20.3889,21,21.1667,21.9167,21.8333,21.4167,20.5,20,20.1667,20.5,22.1667,22.75,23.5833,23.4167,23.75,22.9167,24.1667,23.1667,24.4167,24.75,24.9167,25.1667,25,25.1667,25.6667,25.3333,23.0833,23.75,23.0833,24.25,23.5,24.3333,23.5,24,23.3333,23.8333,24.5833,25.6667,26.5833,25.75,26,25.25,25.1667,26.25,26.8333,26.4167,27.0833,27.3333,29.5833,28.75,30.0833,29.4167,30.25,30.6667,28.25,28.4167,29.0833,29.25,30.1667,29.5833,29.4167,31.0833,30.9167,32.375,33.75,34.125,32.625,30.8125,31,31.5625,32.0625,33.75,33.3125,36.8125,38,36,33.6875,34.5,34.5625,31.125,30,32.125,32.9375,33.75,31.9375,29.875,28.625,30,33.5625,34.875,31.3125,28.875,26.3125,26.125,25.5,24.875,24,22.25,23.875,26.0625,23.875,20.25,20.25,20.5625,19.25,21.4375,19.25,26.25,25.61,26.71,26.35,27.2,28.68,31.35,32.95,31,31.86,33,33.9,36.5,35.75,36.63,36.6,34.65,36.35,34.8,30.66,33.1,30.64,29.29,31.97,30.94,29.55,29,30.6,31.85,33.1,32.01,30.93,32.1,32,31.81,31.48,33.15,32.9,34.75,32.9,35.7,37.74,39.58,37.73,38,38.38,39.89,43.33,43.98,42.43,43.28,43.6,42.85,42.87,41.15,45.84,45.85,43.35,44,44.42,44.06,42.58,44.64,43.7,44.05,43.11,41.67,41.6,41.61,43.13,45.6,46.95,47.47,47.53,48,48.94,49.41,51.5,49.95,47.4,49.68,49.95,48.8,48.14,46.14,44,41.28,40.17,42.56,44.01,39.08,40.33,42.95,39.88,39.55,37.73,38.1,31.52,27.81,29.39,34.03,33.93,33.67,35.85,36.94,37.68,35.03,36.1,38.3,37.85,40.48,42.36,43.18,40.19,39.97,43.32,42.48,44.93,48.15,48.75,51.81,52.01,52.96,53.88,54.01,54.6,54.52,53.68,55.19,50.65,56.07,58.16,62.37,64.21,62.66,62.77,64.67,62.28,60.52,64.2,62.84,61.1,62.5,65.55,64.7,68.51,70.8,77.37,76.19,78.13,78.11,82.66,77.8,80.74,79.02,82.91,83.1,81.96,86.8,86.77,87.08,86.37,87,82.74,87.95,86,96.96,102.62,107.4,93.34,96.15,92.82,90.59,90.54,89.46,88.77,82.06,82.56,90.76,91.03,84.81,83.39,90.97,98.63,96.16,96.06,101.25,102.11,103,99.57,90.87,96.16,96.42,96.89,96.54,92.5,92.2,93.04,92.8,85.01,83.23,95.49,88.8,93.09,95.54,103.38,91.73,89.4,88.23,91.03,91.36,97.08,99.66,99.6,97.93,104.23,95.09,99.79,109.46,112.68,102.56,99.06,104.36,97,90.06,99.76,103.56,104.49,106.6,94.17,87.61,63.6,77.28,83.51,86.84,90.73,93.92,95.69,92.13,99.7,101.08,94.15,106.39,115.97,125.95,132,126.99,127.87,122.64,121.65,131.93,130.02,140.76,133.96,122.1,127.21,130.87,137.52,132.59,151.94,154.71,150.73,178.42,183.12,173.18,167.17,175.1,167.18,168.69,150.35,168.51,155.96,154.8,143.6,128.83,133.48,138.2,140.34,148.84,154.84,156.87,144.94,138.32,147.62,142.99,139.55,114.86,127.59,117.36,114.43,125.75,116,117.06,125.84,121.07,129.14,138.59,138.64,126.3,129.22,123.12,139.21,117.52,105.75,107.69,97.51,117.93,127.98,135.25],"h":[8.3951,8.6173,9.5062,9.5556,8.7654,9.037,9.0123,8.8395,9.1852,9.3827,8.716,8.3457,8.2222,8.5926,8.6296,8.3333,9.7778,9.4444,10,9.9259,9.6296,10.6667,10.6667,10.4815,9.8148,10.037,10.1482,10,9.7037,9.3704,9.4815,10.1482,11.3333,11.2963,12.0741,13.3333,13.3333,14.3333,14.2593,14.1482,13.7037,13.7037,13.2593,14,13.9259,15.1111,15.6667,16.0741,16,15.8333,17.5556,18.2222,19.7222,18.7778,18.7222,16.9444,16.4444,17.3333,17.3333,18.1667,18.1111,16.8889,17.4444,17.1111,15.7222,16.6111,17.2778,16.8333,16.1667,17.0556,17.2222,16.7778,18.1111,19.3333,19.3333,19.0556,19.1667,19,17.8333,17.1111,18.8333,19,17.6667,17.7778,18.0556,18.4444,18.8333,17.7222,16.3889,16,16.4444,16.8333,17.3889,17.1111,18.3889,18.7778,17.8333,18.6667,19.9444,20.1111,19.1667,19.8889,20.3333,20.4444,21.9444,21.7222,21.1667,22.4444,22.0833,22.3333,22.0833,21.6667,20.75,20.9167,21.25,22.3333,23.1667,23.8333,24.8333,24.25,23.75,24.5833,24.9167,25.4167,25,25.5,25.3333,26,25.25,26.25,25.9167,25.6667,24,23.75,24.4167,24.5,24.9167,24.3333,24.5,24.3333,24.6667,25.0833,26.3333,26.6667,26.75,26.9167,26.5,25.5,26.4167,27.25,27,27.1667,28,29.6667,30.6667,31,30.4167,30.6667,31.25,30.9167,29.1667,29.6667,29.5833,31.6667,31.25,30.25,31.8333,32.1667,33,34,35.4375,35.875,33.125,32.1875,33.625,32.5,33.9375,34.375,37.25,38.25,38,36.125,34.75,35.5,34.75,32.625,31.6875,33.9375,33.75,33.8125,31.9375,31.6875,33,33.8125,35.25,35.75,31.75,29.375,27.5,27.125,26.25,25.5625,24.0625,24.25,26.5,26.6875,24.625,22.1875,21.9375,21.25,21.375,21.4375,26.4375,27.4375,28.45,27.77,28.75,28.86,31.5,34.56,33.6,32.16,35.24,35.1,37.94,36.5,36.99,38.3,38.8,36.81,36.94,34.9,33.55,33.1,32.35,32.05,32.19,32.14,29.89,31.01,32.75,33.66,33.7,33.69,32.06,33.33,32.9,32.48,33.75,33.8,35.06,35.04,37.12,38.2,40.2,39.94,38.55,38.42,40.08,43.96,44.32,44.29,44.77,43.97,44.5,43.68,43.37,46.4,46.64,46.24,44.43,45.7,44.65,44.56,45.74,45.48,46.16,44.36,43.68,42.72,42.58,43.9,45.96,47.66,48.34,48.6,50.75,49.99,51.63,51.45,51.65,51.27,50.33,51.68,50.97,50.05,49.51,46.28,45.83,41.59,43.36,45.83,44.12,41.58,43.91,44.2,40.02,40.62,40.5,39.82,34.94,31.47,35.25,34.08,36.18,36,38.89,39.75,39,37.36,38.85,39.24,42.2,43.63,45.42,43.7,42.25,43.98,44.52,45.32,48.43,48.84,51.61,52.58,55.7,54.06,54.74,55.99,54.73,57.66,55.69,55.77,59.4,59,62.21,65.38,66.43,63.88,65.82,66.5,62.95,65.16,65.18,64.11,64.58,65.15,66.9,68.42,71.47,78.12,78.27,84.27,79.78,85.41,84.67,82.46,81.43,83.29,84.89,84.81,90,88.31,89.05,87.5,87.94,89.9,88.46,90.2,97.13,103.54,109,108.07,98.48,97.29,94.41,94.74,92.95,91.02,89.46,86.25,91.38,92.32,91.42,86.26,93.14,99.59,100,98.07,101.28,105.97,105.18,104.04,100.34,98.05,99.92,100.4,100.9,97.26,94.99,93.89,95.87,93.97,85.31,97.65,98.63,93.18,95.96,107.75,104.31,93.14,92.75,94.82,95.52,99.56,100.31,102.49,102.76,103.88,105.89,99.91,112.18,112.16,115.2,103.31,104.45,106.17,97.22,99.98,104.63,108.58,107.08,106.84,102,89.7,83.25,87.9,95.46,92.28,97.05,104.39,103.59,104.44,102.61,108.55,107.12,118.84,127.44,135.93,133.08,132.15,128.94,125.42,137.15,139.11,141.29,142.97,135.71,130.45,141.11,139.21,142,153.65,161.45,164.99,179.81,186.11,187.73,173.18,181.37,175.6,170.02,174.91,169.65,170.57,158.6,155.1,150.91,139.53,141.57,144.93,152.64,157.77,164.45,159.77,146.34,148.88,149.22,144.44,144.29,130.6,128.54,120.4,126.69,131.98,120.53,129.6,128.96,135.2,140.81,143.48,140.76,131.05,135,141.56,151.57,118.63,116.77,108.03,118.19,135.44,139.89,138.81],"l":[7.6049,7.8272,8.1235,8.642,8.1482,8.1975,8.4198,8.3704,8.4444,8.6173,7.3333,7.358,7.1111,7.6667,7.3704,7.7407,8.2593,8.5926,9.1482,9.1852,8.5556,9.1482,10.1111,9.1852,9.1852,9.0741,9.3333,9.037,8.9259,9.037,9.037,9.1111,9.7778,10.4815,10.7037,11.0741,12.1111,12.7407,13.1852,12.8889,12.9259,11.8518,12.2963,12.4815,12.6667,12.8148,13.963,14.7407,14.6667,14.037,14.3889,16.1111,17.2222,16.8889,12.1111,13.3889,13.7778,15.5556,15.6667,16.9444,16.2222,15.3889,15.9444,14.8333,14.4444,15.2778,16.1667,15.2222,15.5,15.5,15.8333,15.7222,16.1111,17.2222,17.1111,16.8333,17.5556,17.2222,16.3889,16.2222,16.6667,16.6667,16.6111,16.6667,16.5556,17.5556,17.1667,15.7222,14.7222,15.1667,15.2222,15.5,16.1111,15.5,16.5,17.2222,16.6667,17.2222,18.2778,18.6667,17.3889,18,19.1111,18.8889,18.3889,20.1667,19.6667,20.5556,20.2222,20.8333,20.8333,19.8333,19.6667,19.75,19.3333,20.4167,22.0833,22.3333,22.5833,21.9167,22.3333,22.4167,22.8333,23,23.5,24.6667,24,24.25,23.25,24.9167,24.5,22.5,22.4167,22.5833,22.9167,23.0833,23.0833,22.75,22.9167,22.9167,22.5833,23.6667,24.0833,25,25.6667,25.3333,25,23.8333,25.0833,25.9167,26,25.9167,26.5,26.6667,28.25,27.6667,28.75,28.4167,30,27.6667,28.0833,28.25,28.9167,29.0833,29.25,28.6667,29.1667,30.75,29.8333,32,33,32.25,30.375,30,30,30.75,31.5,32.4375,33.1875,36,34.875,33.9375,32.75,34.0625,31.25,29.875,28.25,31.5,30.8125,31,29.375,27.8125,28.0625,30,33.375,31,28.1875,25.25,24.375,25.25,22.25,22.6875,21.375,19.9375,23.3125,23.875,19.9844,20,20.0625,18.25,18.625,18.8125,19.25,24.27,25.1,23.91,25.28,26.6,28.3,31.21,30.4,26.93,31.85,32.7,33,33.92,33.4,35.61,33.87,33.5,34.52,27.1,29,29.54,29.02,28.9,29.31,29.2,27.83,27.2,30.28,31,31.7,30.45,29.83,31.6,31.14,30.51,31.43,32.03,32.68,32.51,32.65,35.05,37.62,37.05,36.1,36.85,36.51,39.54,41.8,41.65,42.36,41.77,42.16,41.78,40.81,40.75,44.17,42.28,41.4,43.96,43.37,42.49,41.41,43.56,43.05,42.39,40,40.36,40.09,40.64,42.6,44.54,46.29,46.19,47.46,47.5,48.39,48.89,48.94,46.8,46,47.7,46.72,46.67,46.3,38.46,41.19,38.3,40.17,42.35,39.68,36.94,39.42,39.34,29.92,35,35.31,31.15,27.44,24.93,29.18,31.32,32,32.36,34.89,35.06,34.91,35,36.1,37.55,36.94,39.94,42.07,38,38.66,38.81,41.6,41.98,44.13,46.62,48.09,50.28,51.22,49.86,51.17,52.65,49.74,52.61,46.1,48.18,48.53,54.1,57.08,60.84,61.67,61.25,60.18,59.84,55.58,58.73,62.6,60.39,59.53,59.93,62.46,64.43,68.22,70.43,71.87,74.52,75.12,77.62,76.55,76.4,76.26,78.34,80.18,81.02,76.5,83.51,83.72,83.43,84.81,82.82,82.15,86.48,84.99,96.35,101.38,92.83,91.84,91.74,89.47,90.11,89.17,85.8,78.76,80.49,79.77,85.71,83.1,76.5,82.03,90.78,95.58,92.25,94.1,98.33,99.03,95.96,88.51,86.61,94.88,94.42,94.6,91.93,88.88,89.55,89.01,80.86,79.86,83.1,87.33,84.71,90.97,95.54,91.82,86.45,85.8,87.35,90.7,90.37,96.53,98.73,93.62,96.41,91.04,92.97,99.27,105.57,101.73,95.21,98.52,94.69,87.26,89.62,92.41,102.37,102.41,93.47,84.41,49.68,57.87,67.12,82.06,83.67,90.14,92.82,88.99,91.69,94.09,93.62,93.66,105.85,115.19,125.71,120.07,124.62,121.72,117.72,118.62,127.58,126.37,126.78,115.63,118.17,124.85,125.55,126.95,131.28,148.54,147.7,150.03,173.28,172.08,159.98,165.73,152.96,160.73,145.3,147.92,153.88,152.42,141.58,126.35,127.65,132.54,135,135,147.79,143.71,139.15,134.85,130.62,135.26,132.31,112.74,113.29,113.48,114.8,113.29,117.55,104.01,115.68,117.31,120.38,126,135.23,126.5,121.6,122.94,121.4,115.06,96.08,102.28,90.78,96.07,109.5,127.28,127.58],"c":[8.1975,8.2963,9.3827,8.642,8.321,8.6667,8.6173,8.7407,8.8889,8.6173,7.8025,7.6543,7.8518,8.1482,8.1482,8.2593,9.037,9.3333,9.7407,9.2222,9.4074,10.5185,10.2222,9.5926,9.2222,9.7407,9.9259,9.5185,9.1482,9.2593,9.2222,10.037,11.2963,10.8518,11.5556,12.8148,13.1111,14.0741,13.5926,13.4815,13.7037,12.2963,12.8889,13.3333,12.7778,15.1111,15.0741,15.037,15.1111,15.3889,16.5,18.0556,18.6667,17.9444,14.6667,14.7778,15.6111,16.1111,17.2778,16.9444,16.7222,16.1111,16.9444,15.7222,15.4444,16.4444,16.7778,15.8889,15.7778,16.9444,16.1111,16.3889,17.9444,18.8333,17.3333,19.0556,18.7778,17.5,16.8333,16.7778,18.6667,16.9444,16.8889,16.7778,17.5556,18.3889,17.6667,16.3333,15.9444,15.7778,15.6667,16.5,16.8889,16.7222,18.2222,17.3333,17.1667,18.6667,19.0556,19,18.3889,19.6667,19.6667,19.1111,21.6667,20.4444,20.9444,21.2222,22,21.6667,21.3333,20.5,20.1667,20,20.5833,22.0833,22.6667,23.6667,23.5,23.6667,22.8333,24.4167,23.0833,24.25,24.8333,25,25.25,25,25.0833,25.8333,25.3333,23.3333,23.75,23.25,24.0833,23.5833,24.5,23.4167,24.0833,23.3333,24,24.4167,25.9167,26.5833,25.8333,26.1667,25.25,25.1667,26.25,26.75,26.4167,27,27.3333,29.6667,28.5,30,29.5,30.3333,30.5,28.25,28.5833,29.1667,29.1667,30,29.6667,29.4167,31.1667,31.0833,32.375,33.5,33.875,32.625,30.875,30.8125,31.3125,32,33.9375,33.1875,37,38.125,36,33.9375,34.5625,34.6875,31.3125,30.0625,31.5,32.9375,33.4375,31.875,29.9375,28.8125,30,33.6875,35,31.0625,28.875,26.5625,26.0625,25.75,24.8125,24.125,22.5625,23.875,26.25,23.875,20,20.0625,20.5625,19.0625,21.3125,19.1875,26.1875,25.36,26.96,25.91,27,28.57,31.5,32.92,30.76,31.86,32.5,33.7,36.7,35.52,36.53,36.77,34.51,36.55,34.87,30.71,33.25,30.64,29.54,31.79,30.8,29.5,28.8,30.51,31.97,32.87,32.01,30.94,32.02,31.98,31.82,31.48,33.2,32.96,34.73,32.72,35.8,37.64,39.68,37.73,37.91,38.38,39.89,43.41,44.06,42.33,43.28,43.49,42.9,42.96,41.09,45.79,45.82,42.9,44.37,44.31,43.92,42.53,44.52,43.83,43.65,43.06,41.66,41.64,41.33,43.13,45.52,46.89,47.43,47.52,48.73,49,49.41,51.32,49.6,47.58,49.68,50,49.07,48.05,46.3,43.93,41.25,40.22,42.46,44.01,39.68,40.11,42.42,40.21,39.35,39.15,37.86,32.02,28.14,29.86,33.96,33.48,33.56,35.42,37.04,38.06,34.99,35.83,37.96,37.68,40.36,42.24,42.8,40.61,39.45,42.83,41.93,44.59,47.86,48.14,51.34,51.75,52.69,53.64,53.7,54.8,54.4,53.16,55.02,50.8,57.43,58.5,61.2,63.78,62.68,62.75,64.78,63,60.25,64.03,63.16,61.03,62.58,65.09,63.58,68.03,71.03,78,76.33,77.74,78.07,81.99,77.01,80.89,78.83,82.84,83.19,82.25,88.09,86.85,87.12,86.33,87.8,82.82,87.74,87.71,97.08,102.78,106.57,92.94,96.08,93.19,89.85,90.47,89.53,88.95,83.49,82.89,90.76,90.63,85.89,86.17,90.15,99.36,95.97,96.92,101.25,102.24,102.82,100.45,90.59,96.23,95.54,96.81,95.71,92.41,92.02,92.62,92.76,84.93,82.83,95.65,88.23,92.97,95.01,104.07,91.84,89.84,88.32,90.79,91.79,97.31,99.85,99.4,97.92,103.71,96.02,99.82,108.78,112.03,102.54,98.9,103.58,97.12,90.29,99.59,102.58,104.37,106.23,93.57,87.24,67.33,79.28,83.41,86.96,90.15,94.44,95.17,90.43,98.37,100.43,93.88,105.35,115.59,124.97,131.12,126.47,126.92,122.19,121.23,131.11,127.74,140.2,133.23,122.16,126.02,130.05,136.73,133,152.87,156.01,149.32,177.86,183.33,173.51,167.82,176.86,167.31,168.31,148.93,169.23,155.72,153.73,144.38,128.86,132.78,138.5,140.23,149.26,154.93,157.21,144.14,138.32,147.11,143.26,139.68,114.7,126.73,116.76,116.25,124.88,119.14,117.55,126.52,121.31,128.88,139.33,138.6,127.31,130.4,122.96,138.99,119.26,105.75,107.23,98.7,117.395,124.37,135.67,128.08],"a":[3.0374,3.074,3.4765,3.2021,3.0831,3.2112,3.1929,3.2386,3.2935,3.1929,2.891,2.8361,2.9093,3.0191,3.0191,3.0603,3.3484,3.4582,3.6092,3.417,3.4857,3.8973,3.7876,3.5543,3.417,3.6092,3.6778,3.5268,3.3896,3.4308,3.417,3.7189,4.1855,4.0208,4.2816,4.7482,4.858,5.2148,5.0364,4.9952,5.0775,4.5561,4.7756,4.9403,4.7345,5.599,5.5853,5.5716,5.599,5.7019,6.1136,6.69,6.9164,6.6488,5.4344,5.4755,5.7843,5.9695,6.4018,6.2783,6.196,5.9695,6.2783,5.8254,5.7225,6.093,6.2166,5.8872,5.846,6.2783,5.9695,6.0725,6.6488,6.9782,6.4224,7.0605,6.9576,6.4842,6.2371,6.2166,6.9164,6.2783,6.2577,6.2166,6.5048,6.8135,6.5459,6.0519,5.9078,5.846,5.8049,6.1136,6.2577,6.196,6.7517,6.4224,6.3607,6.9164,7.0605,7.0399,6.8135,7.287,7.287,7.0811,8.028,7.5751,7.7604,7.8633,8.1515,8.028,7.9045,7.5957,7.4722,7.4105,7.6266,8.1824,8.3985,8.7691,8.7073,8.7691,8.4603,9.047,8.5529,8.9852,9.2013,9.2631,9.3557,9.2631,9.2939,9.5718,9.3866,8.6455,8.7999,8.6147,8.9234,8.7382,9.0778,8.6764,8.9234,8.6455,8.8926,9.047,9.6027,9.8497,9.5718,9.6954,9.4309,9.3998,9.8044,10.0705,9.945,10.1646,10.369,11.2542,10.8116,11.4687,11.2776,11.5961,11.7463,10.8798,11.0082,11.3213,11.3213,11.6448,11.601,11.5033,12.1876,12.2488,12.7578,13.2011,13.4442,12.9481,12.2535,12.3226,12.5226,12.7975,13.6739,13.3718,14.9079,15.4648,14.6028,13.7662,14.1232,14.1742,12.7951,12.3796,12.9715,13.5635,13.8721,13.2239,12.4201,12.0583,12.5553,14.0985,14.7597,13.0992,12.1767,11.3033,11.0906,10.9576,10.6663,10.3708,9.6991,10.39,11.4235,10.39,8.8053,8.8328,9.053,8.5046,9.5084,8.5604,11.8447,11.4704,12.1941,11.8426,12.3408,13.0584,14.5393,15.1947,14.1977,14.8395,15.1376,15.6966,17.2395,16.6852,17.1596,17.4075,16.3376,17.3034,16.6431,14.6575,15.8699,14.7568,14.227,15.3107,14.9735,14.3415,14.0012,14.9876,15.7048,16.1469,15.8658,15.3354,15.8707,15.9957,15.9156,15.7456,16.7598,16.6386,17.5321,16.6605,18.2287,19.1656,20.3564,19.356,19.4483,19.8457,20.6265,22.4466,22.9424,22.0415,22.5362,22.8083,22.4989,22.5303,21.7082,24.1912,24.2071,22.8188,23.6007,23.5688,23.3614,22.622,23.6805,23.3135,23.2178,22.9039,22.3382,22.3275,22.1613,23.316,24.608,25.3487,25.8231,25.8721,26.5309,26.8804,27.1053,28.1531,27.4074,26.2912,27.4516,27.8351,27.3174,26.7495,25.9728,24.6433,23.1399,22.7765,24.045,24.9228,22.4707,22.7142,24.0224,22.9812,22.4897,22.3753,21.8702,18.4966,16.2553,17.5035,19.9068,19.6255,19.8943,20.9969,21.9572,22.818,20.9775,21.4811,23.0091,22.8394,24.4638,25.8624,26.2052,24.8644,24.4075,26.4987,25.9419,27.8549,29.8976,30.0725,32.332,32.5902,33.1822,34.0694,34.1075,34.8061,34.8591,34.0645,35.2564,32.8321,37.1171,37.8087,39.8519,41.532,40.8157,41.1887,42.5212,41.3528,39.8758,42.3776,41.8018,40.7173,41.7514,43.426,42.7459,45.7377,47.7546,52.8309,51.6998,52.6548,53.2509,55.9247,52.5279,55.5617,54.1468,56.9012,57.5142,56.8643,60.9019,60.4398,60.6277,60.0779,61.5141,58.025,61.4721,61.8552,68.4632,72.483,75.5798,65.9134,68.1403,66.519,64.1349,64.5775,64.3445,63.9277,60.0036,60.027,65.7263,65.6322,62.6246,62.8288,65.7307,72.9616,70.4723,71.1699,74.8573,75.5892,76.018,74.7493,67.412,71.609,71.5783,72.5298,71.7056,69.7366,69.4423,69.8951,70.5175,64.565,62.9685,73.2944,67.6086,71.2408,73.3322,80.325,70.8854,69.8908,68.7083,70.6298,71.9582,76.2855,78.2768,78.4829,77.3143,81.8859,76.3466,79.368,86.4922,89.7108,82.1115,79.1967,83.5739,78.3616,72.8508,81.0291,83.4618,84.9182,87.0714,76.6946,71.5062,55.6799,65.5621,68.9775,72.5563,75.2179,78.7973,80.0433,76.0567,82.7347,85.161,79.6068,89.333,98.7459,106.759,112.0128,108.7177,109.1045,105.0385,104.9086,113.4584,110.5421,122.1121,116.0413,106.3995,110.5536,114.089,119.9491,117.4509,134.9979,137.7708,132.6237,157.9725,162.8309,154.865,149.7864,157.855,150.1689,151.0664,133.6719,152.8673,140.6635,138.8659,131.2414,117.1338,121.5597,126.7964,128.3802,137.5536,142.7789,144.8801,132.8352,128.3592,136.5162,132.9435,130.572,107.2209,118.4664,110.0295,109.5489,117.6814,113.1981,111.6874,120.2101,116.2087,123.4603,133.4709,133.7469,122.8522,125.834,119.5997,135.1916,116.0008,103.8022,105.255,96.8821,116.4882,123.4093,134.6221,128.08],"v":[6653140,10445459,9854665,5239181,4513224,4350210,2343940,5920597,4655984,4117335,4832160,5406752,3846832,4344980,3570416,6049355,6687905,5469193,5023692,3638255,4252505,6647743,5112792,4213354,3461405,3706095,4995004,6843493,5038205,3818817,3957192,6358166,7304180,4306844,5493492,5827279,5805342,4562667,4249806,4908944,4227531,5082418,3198154,4012878,5789480,5695656,4308868,5332505,6171531,5066668,5019300,4210200,5331375,5532075,10808325,4980825,5301225,9595575,5832225,6425775,3879900,4101750,5787000,5966775,6972975,4068450,5244075,4705875,3489975,5976900,4289850,4564350,5791275,7635825,8968275,7808400,5933925,4833000,8395875,5177250,5149800,5669100,3710925,5735700,4639050,5610150,5991975,9165600,10348650,6623100,5052375,3940425,3582900,3899925,6395175,5617575,7615800,7841250,6274350,5031900,6274125,5463450,5656275,3502125,5020425,5239125,4118850,6888150,5312700,4267350,3668850,4001250,4665000,4881900,4100250,2706600,4584150,4095600,4104000,4796250,3746550,5546550,4042350,4461450,5214450,4235400,2815050,3570600,6289200,6112050,2912400,3859800,4297350,3202350,4030650,3090300,5740350,7410300,4437900,4586700,3410400,3181200,4297350,4378650,3630900,4495050,5503500,10483650,9721200,4504050,5823600,5766600,4594950,6038700,5548350,7278900,5155800,6270900,4058550,6611550,5797050,6613500,6460350,6663750,6269850,9199950,7535550,7742250,5244650,4488000,6121400,8001900,6684500,8245300,8182000,5967500,6275600,5869900,5668600,6648700,5416900,4380300,6616400,7028100,6007800,5762100,5789600,4018100,6121600,6697300,6053300,9229800,7809600,9349300,5041800,4857300,5389200,5819300,4920800,6669800,10318600,10211100,8728400,11396500,8043200,7236900,10963700,10281500,9809000,10122200,8546300,8403500,10952100,10657000,8335100,8813300,6846200,6630100,6410000,9303900,5659800,6782500,9588000,6457500,7311000,8096400,7488500,6773800,6072700,7202700,9342100,13031400,9427700,7052900,9555200,8487500,8628400,10485300,9203100,10739800,9303800,10097900,10920700,11464000,7853700,9700800,9158100,6557700,8872000,12224300,10517400,10922100,12522600,10273000,11558000,8846300,10409400,9248300,11597200,9372100,8561000,6755600,7916000,10901300,10524400,7472500,7677800,9023100,6758600,7290800,9012600,6970100,6907900,10242400,8676700,9573200,11277900,11305300,13748600,12409600,9438400,9931800,9516300,8757900,6295800,9131200,10794700,10487300,7896300,10890600,10482900,15164800,22790100,13573400,14420300,15909800,12628200,28794700,25066300,26921600,18180300,15520100,19718300,30668900,17437500,21071600,44965300,31446100,30061200,32380500,39116700,36391200,29908400,18765900,22835300,20035300,18576000,22585100,19988900,13914400,16281400,15848700,15532200,15264300,21627400,25874800,18624300,24140700,21261000,15935900,22456300,16490700,19774600,15945900,15983400,18389000,18060300,18389900,20304800,22224400,43727900,31099100,25407700,17656100,16838400,15324700,18405400,19189600,19367500,18282000,24530300,22479900,12940000,13792900,19149000,13980400,14318500,13106000,16154800,18804200,21001600,13949400,12301700,25502900,15540500,11323100,17811200,15412800,14812200,17305100,17711700,13508200,15518400,11271700,10557300,13631800,10636300,9747300,16358500,10870800,12270300,25259800,21518900,14279900,14445800,13210600,11584100,15926100,12211500,13752800,21217300,14859400,12998600,18803900,21268500,15317100,16399100,12753300,12437000,15518300,12082900,14023700,15833900,16592800,11681500,13189600,12818100,14895400,16781100,18730600,18020200,29366500,16524200,20385900,18813800,16656400,15398600,17158100,20744000,18453000,20854100,22056500,14790700,18329600,11390400,11147800,27722900,23864800,17820500,18180700,22916000,18453200,17646200,19551200,12208900,18298800,16950600,13680300,15799700,12443600,11886400,14930300,18983100,34839100,23381800,18602800,19653800,14697200,13064700,19670700,17090500,15750600,15698100,18073100,15380000,20801900,16594900,16313200,14531800,13829900,10345900,12550600,11791200,11990600,13915600,12692400,13389800,18965300,15271000,17167700,16427500,17055500,18403500,21722800,20143800,18389400,17166500,19551200,20132600,35622900,16390700,20564600,18666100,19649700,18020500,15914100,27009600,19961400,20938000,18123700,24295900,19193200,27588000,17219700,16684400,27874800,15614800,16218900,36479600,24491200,26087100,31265200,31299000,33653300,35070700,26670300,20644000,28653500,20871300,28831200,25467300,22362000,23578600,22516900,31696400,48475800,39428700,30416300,36537756,45414600,23872100,13667722]},"q":{"lastKey":"2026-07-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[8.0988,9.3827,8.642,8.8889,7.6049,8.1852,9.2593,9.4074,9.6296,9.8889,9.3333,11.2593,12.8148,13.6296,12.3704,12.8148,14.9259,16.6111,17.8333,15.8333,16.8333,16.8889,16.4444,15.7778,16.3889,17.3333,17.5,18.5556,16.6111,17.7222,15.7778,16.8889,17.2222,19.1111,19.6667,21.5556,21.1667,21.4167,20.1667,22.75,23.75,23.1667,24.9167,25.1667,23.0833,24.25,23.5,23.8333,26.5833,25.25,26.8333,27.3333,30.0833,30.6667,29.0833,29.5833,30.9167,34.125,31,33.75,38,34.5,30,33.75,28.625,34.875,26.3125,24.875,23.875,20.25,19.25,26.25,26.35,31.35,31.86,36.5,36.6,34.8,30.64,30.94,30.6,32.01,32,33.15,32.9,39.58,38.38,43.98,43.6,41.15,43.35,44.06,43.7,41.67,43.13,47.47,48.94,49.95,49.95,46.14,40.17,39.08,39.88,38.1,29.39,33.67,37.68,38.3,42.36,39.97,44.93,51.81,53.88,54.52,50.65,62.37,62.77,60.52,61.1,64.7,77.37,78.11,80.74,83.1,86.77,87,86,107.4,92.82,89.46,82.56,84.81,98.63,101.25,99.57,96.42,92.5,92.8,95.49,95.54,89.4,91.36,99.6,95.09,112.68,104.36,99.76,106.6,63.6,86.84,95.69,101.08,115.97,126.99,121.65,140.76,127.21,132.59,150.73,173.18,167.18,168.51,143.6,138.2,154.84,138.32,139.55,117.36,116,121.07,138.64,123.12,105.75,117.93],"h":[9.5062,9.5556,9.1852,9.3827,8.6296,9.7778,10,10.6667,10.1482,10,11.3333,13.3333,14.3333,14.1482,14,16.0741,17.5556,19.7222,18.7222,18.1667,18.1111,17.1111,17.2778,17.2222,19.3333,19.1667,18.8333,19,18.8333,17.7222,17.3889,18.7778,19.9444,20.1111,21.9444,22.4444,22.3333,21.6667,23.1667,24.8333,24.9167,25.5,26,26.25,24.4167,24.9167,24.6667,26.6667,26.9167,27.25,28,31,31.25,30.9167,31.6667,32.1667,35.4375,35.875,33.9375,38.25,38,35.5,33.9375,33.8125,35.25,35.75,27.5,25.5625,26.6875,22.1875,26.4375,28.45,31.5,34.56,37.94,38.3,38.8,34.9,32.35,32.14,33.7,33.69,33.75,35.06,40.2,39.94,44.32,44.77,44.5,46.64,45.7,45.74,46.16,43.9,48.34,50.75,51.65,51.68,50.97,46.28,45.83,44.2,40.62,39.82,36.18,39.75,39,43.63,45.42,45.32,51.61,55.7,55.99,57.66,62.21,66.43,66.5,65.18,66.9,78.12,84.27,85.41,84.89,90,89.05,90.2,109,108.07,94.74,91.02,92.32,99.59,101.28,105.97,100.34,100.9,95.87,97.65,98.63,107.75,95.52,102.49,105.89,112.18,115.2,106.17,108.58,106.84,95.46,104.39,104.44,118.84,135.93,132.15,141.29,142.97,142,164.99,187.73,181.37,174.91,170.57,150.91,157.77,164.45,149.22,144.29,131.98,129.6,143.48,140.76,151.57,118.19,139.89],"l":[7.6049,8.1482,8.3704,7.3333,7.1111,7.7407,8.5556,9.1482,9.0741,8.9259,9.037,10.4815,12.1111,11.8518,12.2963,12.8148,14.037,16.1111,12.1111,15.5556,15.3889,14.4444,15.2222,15.5,16.1111,16.8333,16.2222,16.6111,16.5556,14.7222,15.2222,15.5,16.6667,17.3889,18.3889,19.6667,20.2222,19.6667,19.3333,21.9167,22.3333,23,23.25,22.5,22.4167,22.75,22.5833,23.6667,25,23.8333,25.9167,26.6667,28.4167,27.6667,28.9167,28.6667,29.8333,30,30,32.4375,32.75,29.875,28.25,27.8125,28.0625,25.25,22.25,19.9375,19.9844,18.25,18.625,23.91,25.28,26.93,31.85,33.4,33.5,27.1,28.9,27.2,30.28,29.83,30.51,32.03,32.65,36.1,36.51,41.65,40.81,40.75,41.4,41.41,40,40.09,42.6,46.19,48.39,46,46.3,38.3,39.68,36.94,29.92,24.93,29.18,32.36,34.91,36.94,38,38.81,44.13,49.86,49.74,46.1,48.53,60.84,55.58,58.73,59.53,64.43,71.87,76.4,76.26,76.5,83.43,82.15,84.99,91.74,89.17,78.76,79.77,76.5,92.25,95.96,86.61,91.93,88.88,79.86,84.71,86.45,85.8,90.37,91.04,92.97,95.21,87.26,92.41,49.68,57.87,83.67,88.99,93.62,115.19,117.72,118.62,115.63,124.85,131.28,150.03,152.96,145.3,141.58,126.35,135,134.85,130.62,112.74,113.29,104.01,120.38,121.6,96.08,90.78,109.5],"c":[9.3827,8.6667,8.8889,7.6543,8.1482,9.3333,9.4074,9.5926,9.9259,9.2593,11.2963,12.8148,13.5926,12.2963,12.7778,15.037,16.5,17.9444,15.6111,16.9444,16.9444,16.4444,15.7778,16.3889,17.3333,17.5,18.6667,16.7778,17.6667,15.7778,16.8889,17.3333,19.0556,19.6667,21.6667,21.2222,21.3333,20,22.6667,23.6667,23.0833,25,25.0833,23.3333,24.0833,23.4167,24,26.5833,25.25,26.75,27.3333,30,30.5,29.1667,29.6667,31.0833,33.875,30.8125,33.9375,38.125,34.5625,30.0625,33.4375,28.8125,35,26.5625,24.8125,23.875,20,19.0625,26.1875,25.91,31.5,31.86,36.7,36.77,34.87,30.64,30.8,30.51,32.01,31.98,33.2,32.72,39.68,38.38,44.06,43.49,41.09,42.9,43.92,43.83,41.66,43.13,47.43,49,49.6,50,46.3,40.22,39.68,40.21,37.86,29.86,33.56,38.06,37.96,42.24,39.45,44.59,51.34,53.64,54.4,50.8,61.2,62.75,60.25,61.03,63.58,78,78.07,80.89,83.19,86.85,87.8,87.71,106.57,93.19,89.53,82.89,85.89,99.36,101.25,100.45,95.54,92.41,92.76,95.65,95.01,89.84,91.79,99.4,96.02,112.03,103.58,99.59,106.23,67.33,86.96,95.17,100.43,115.59,126.47,121.23,140.2,126.02,133,149.32,173.51,167.31,169.23,144.38,138.5,154.93,138.32,139.68,116.76,119.14,121.31,138.6,122.96,105.75,117.395,128.08],"a":[3.4765,3.2112,3.2935,2.8361,3.0191,3.4582,3.4857,3.5543,3.6778,3.4308,4.1855,4.7482,5.0364,4.5561,4.7345,5.5716,6.1136,6.6488,5.7843,6.2783,6.2783,6.093,5.846,6.0725,6.4224,6.4842,6.9164,6.2166,6.5459,5.846,6.2577,6.4224,7.0605,7.287,8.028,7.8633,7.9045,7.4105,8.3985,8.7691,8.5529,9.2631,9.2939,8.6455,8.9234,8.6764,8.8926,9.8497,9.4309,10.0705,10.369,11.4687,11.7463,11.3213,11.601,12.2488,13.4442,12.3226,13.6739,15.4648,14.1232,12.3796,13.8721,12.0583,14.7597,11.3033,10.6663,10.39,8.8053,8.5046,11.8447,11.8426,14.5393,14.8395,17.2395,17.4075,16.6431,14.7568,14.9735,14.9876,15.8658,15.9957,16.7598,16.6605,20.3564,19.8457,22.9424,22.8083,21.7082,22.8188,23.3614,23.3135,22.3382,23.316,25.8231,26.8804,27.4074,27.8351,25.9728,22.7765,22.4707,22.9812,21.8702,17.5035,19.8943,22.818,23.0091,25.8624,24.4075,27.8549,32.332,34.0694,34.8591,32.8321,39.8519,41.1887,39.8758,40.7173,42.7459,52.8309,53.2509,55.5617,57.5142,60.4398,61.5141,61.8552,75.5798,66.519,64.3445,60.027,62.6246,72.9616,74.8573,74.7493,71.5783,69.7366,70.5175,73.2944,73.3322,69.8908,71.9582,78.4829,76.3466,89.7108,83.5739,81.0291,87.0714,55.6799,72.5563,80.0433,85.161,98.7459,108.7177,104.9086,122.1121,110.5536,117.4509,132.6237,154.865,150.1689,152.8673,131.2414,126.7964,142.7789,128.3592,130.572,110.0295,113.1981,116.2087,133.7469,119.5997,103.8022,116.4882,128.08],"v":[26953264,14102615,12920521,14356247,11762228,18206453,12914452,15973889,12162504,15700515,17619538,15627615,14617815,14218893,13000512,15337029,16257499,15073650,21090375,21853575,13768650,17008200,13439925,14831100,22395375,18575325,18722925,15115725,16241175,26137350,12575700,15912675,21731400,16769475,14178825,16246125,13248900,13548150,11391000,12995850,13335450,13911300,12674850,12884250,11530350,16240950,12435000,11857200,13629450,24708900,16185150,18865950,15485250,19022100,19393950,24477750,15854050,22931700,20425100,18187200,16413600,18798000,15929300,21980400,22200700,16065800,21909200,30336000,26243800,30212700,27901900,27805400,19886300,21746200,23356500,22358700,22617500,29512000,26671100,30428200,30322400,29018500,24587800,33663800,34353600,28504000,29530300,25572900,25674700,23072500,22890600,28492300,36331800,31779800,24570000,30413200,29269800,51528300,42958300,80782600,53418700,69178000,106472600,107888400,71509600,61196400,50184700,46645200,66126500,61337600,58721600,50318300,56755000,97051400,59902200,52919700,62179800,49212800,47447900,48065000,47252700,52366500,48036200,48525000,37347400,34015400,39499600,61058600,39240500,41890400,49075300,55389500,41589400,41624900,44108200,40903100,53531900,66276600,50868800,56355100,57701300,40867800,69408200,59549900,49406300,48929700,40129700,68752500,61638400,47432600,48539200,54255000,47439900,36726400,37697400,45047500,48866200,57181800,55699700,75306700,55621400,53584300,67909000,61612800,61492100,59708500,87057900,96217500,82385000,78356000,71407900,102689100,106382756,82954422]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[8.0988,8.8889,9.4074,11.2593,12.8148,15.8333,15.7778,18.5556,16.8889,21.5556,22.75,25.1667,23.8333,27.3333,29.5833,33.75,33.75,24.875,26.25,36.5,30.94,33.15,43.98,44.06,47.47,46.14,38.1,38.3,51.81,62.37,64.7,83.1,107.4,84.81,96.42,95.54,95.09,106.6,101.08,140.76,173.18,138.2,117.36,123.12],"h":[9.5556,10,11.3333,14.3333,19.7222,18.1667,19.3333,19,21.9444,23.1667,26,26.25,28,31.6667,35.875,38.25,35.75,26.6875,37.94,38.8,33.75,44.32,46.64,48.34,51.68,46.28,39.82,51.61,62.21,66.9,85.41,109,108.07,105.97,100.9,107.75,115.2,106.84,141.29,187.73,181.37,164.45,143.48,151.57],"l":[7.6049,7.1111,8.9259,10.4815,12.1111,14.4444,15.5,14.7222,15.5,19.3333,21.9167,22.4167,23.6667,26.6667,28.6667,28.25,22.25,18.25,23.91,27.1,27.2,32.03,40.75,40,46,29.92,24.93,36.94,46.1,55.58,64.43,76.5,78.76,76.5,79.86,85.8,87.26,49.68,93.62,115.63,126.35,112.74,104.01,90.78],"c":[8.8889,9.4074,11.2963,12.7778,15.6111,15.7778,18.6667,16.8889,21.6667,22.6667,25.0833,24,27.3333,29.6667,33.9375,33.4375,24.8125,26.1875,36.7,30.8,33.2,44.06,43.92,47.43,46.3,37.86,37.96,51.34,61.2,63.58,83.19,106.57,85.89,95.54,95.01,96.02,106.23,100.43,140.2,173.51,138.5,116.76,122.96,128.08],"a":[3.2935,3.4857,4.1855,4.7345,5.7843,5.846,6.9164,6.2577,8.028,8.3985,9.2939,8.8926,10.369,11.601,13.6739,13.8721,10.6663,11.8447,17.2395,14.9735,16.7598,22.9424,23.3614,25.8231,25.9728,21.8702,23.0091,32.332,39.8519,42.7459,57.5142,75.5798,62.6246,71.5783,73.3322,76.3466,87.0714,85.161,122.1121,154.865,126.7964,110.0295,119.5997,128.08],"v":[53976400,57239380,61456446,57464835,67758553,66070350,74524725,70069950,68592375,54434175,52917450,53090550,66380700,72767250,83688600,69328100,82156100,114694400,92794400,101159300,114356900,126051700,97210700,121173900,154169600,309851900,290779100,232830900,264026900,211760200,195720400,159387400,191264800,182712000,211580400,224332400,198015600,226362700,176118700,206795200,252421400,269871300,328366400,292026278]}},"actions":[{"t":"1984-04-10","kind":"split","label":"S","title":"1984-04-10 · 1.50:1 split"},{"t":"1987-05-28","kind":"split","label":"S","title":"1987-05-28 · 1.50:1 split"},{"t":"1992-04-20","kind":"split","label":"S","title":"1992-04-20 · 1.50:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.2233 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.2233 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.2233 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.2233 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1997-04-15","kind":"split","label":"S","title":"1997-04-15 · 1.50:1 split"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.7625 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.7625 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.7625 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.7625 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.8950 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $1.06 dividend (ex-date, current split terms)"}]}