{"ticker":"GOOGL","session":"20261013","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13"],"o":[163.64,165.79,164.53,165.73,163.19,162.95,162.98,164.76,162.83,163.67,168.75,167.73,180.68,173.13,170.07,169.93,169.43,173.8,177.41,180.65,178.58,179.82,180.46,178.28,173.73,173.42,173.72,177.34,173.9,165.85,166.09,167.63,169,168.5,168.77,171.49,171.15,175.36,172.03,173.96,182.85,185.31,195,191.01,192.87,197.25,195.22,191.63,185.78,192.62,194.84,195.15,194.95,189.8,191.08,190.65,191.37,193.98,197.11,192.57,194.3,190.07,191.24,193.09,194.14,196.53,199.07,199.06,198.14,198.1,192.41,192.75,195.56,198,202,200.69,203.39,191.07,189.5,191.05,187.35,185.03,183.22,184.32,185.06,185.6,184.07,184.8,185.15,181.99,178.04,175.07,173.99,168.68,171.93,166.24,170.52,170.53,171.26,168.26,164.91,166.58,166.04,163.27,165.03,163.68,161.76,161.57,161.21,167.07,168.98,169,164.63,160.49,153.11,153.62,155.15,151.11,148.01,141.55,151.22,144.42,156.54,152.9,160,159.13,153.1,154.29,148.88,148.89,155.61,156.15,165.07,162.43,160.32,157.98,160.45,163.41,163,162.17,164.08,155,154.17,157.49,158.79,159.96,165.84,167.73,164.51,166.43,163.69,171.85,169.06,170.16,173.16,174,171.35,167.84,167.49,166.74,170.34,170.83,174.54,176.2,179.77,176.18,172.44,174.73,175.7,176.01,173.95,166.27,166.92,167.63,172.43,173.54,180.78,175.74,175.54,178.5,179.06,177.85,175.25,175.63,176.79,181.01,182.81,183.24,182.14,185.4,186.25,191.5,191.5,197.03,191.98,193.65,192.43,195.6,195.71,189.03,190.29,194.71,194.5,197.06,197.22,200.94,201.37,204.13,201.5,203.85,204.2,203.03,200.73,199.75,202.73,206.43,207.51,205.7,207.25,210.51,208.44,226.21,229.65,232.2,235.47,234.17,238.9,239.88,240.37,244.66,252.08,251.22,251.68,253.25,254.43,253.04,251.66,244.4,247.07,247.85,242.81,240.75,245.15,244.49,244.78,248.27,244.96,244.47,241.43,240.21,241.23,247.25,251.77,250.76,254.69,254.74,254.37,252.98,256.58,264.82,269.69,267.75,291.59,283.21,282.18,276.75,278.87,285.33,283.21,284.42,287.75,291.68,282.34,271.41,285.78,287.92,287.16,304.54,296.42,311.13,326.21,320.68,323.37,317.7,316.74,315.89,322.23,319.49,320.05,312.37,315.83,320.08,313.7,311.32,304.95,308.01,301.72,301.73,309.88,309.63,314.77,314.48,311.37,312.5,312.85,316.9,317.66,316.4,314.36,328.97,327.09,325.8,334.95,335.06,337.65,334.41,320.87,320.92,334.45,332.49,327.81,335.37,336.06,340.3,340,336.22,347.34,342.96,312.22,327.18,320.93,320.97,318.97,312.09,307.73,300.04,302.09,301.82,304.32,319.05,310.52,312.06,312.64,304.14,303.23,298.59,302.89,303.04,296.09,294.36,306.17,306.75,306.82,307.01,304.35,305.86,309.27,304.01,305.46,302.11,299.2,293.44,287.91,277.28,276.42,278.04,290.84,290.69,295.87,302.73,320.45,315.91,320.02,317.14,324.79,332.89,338.75,337.65,340.76,337.69,337.02,341.18,338.73,345.98,348.55,347.57,374.07,381.63,385.63,386.23,394.25,399.92,397,393.65,387.34,385.6,397.28,396.32,395.69,396.96,387.7,385.7,387.35,384.51,386.67,388,385.24,376.52,366.59,362.03,358.9,366.34,365.18,367.09,363.19,355.93,362.62,367.93,369.6,369.13,365.75,357.95,340.69,349.04,336.73,342.55,341.83,353.87,358.37,359.48,361.55,369.07,364.76,354.31,357.53,356.19,351.2,357.97,373.06,346,350.88,351.32,348.16,321.13,318.42,325.04,327.9,334.52,334.2,340.83,365.45,368.22,383.34,360.77,356.72,355.18,355.89,346.31,345.77,346.8,346.27,342.41,342.46,343.06,342.58,343.62,349.64,346.62,339.67,340.71,343.83,336,334.06,340.56,342.47,335.42,331.65,328.23,335.03,343.12,346.8,347.08,348.68,357.31,350.64,357.65,349.86,336.22,342.35,340.7,341.95,344.15,350.79,341.32,342.59,347.37,346.72,353.14,351.4,351.86,356.3],"h":[166.23,167.68,165.8,166.37,164.71,164.5,165.77,165.82,163.33,165.59,168.75,170.38,182.02,176.82,172.32,170.73,170.53,176.94,181.08,180.9,180.55,182.49,180.96,178.82,174.14,175.44,178.87,177.68,174.13,166.46,168.63,169.82,169.48,169.43,172.08,172.68,174.91,176.06,175.08,176.26,186.36,195.61,195.18,192.73,199,201.42,197,193.03,192.89,195.1,196.11,196.75,195.32,192.55,191.96,192,193.21,198.22,201,196.29,196.52,191.18,191.98,196.36,195.48,197.23,202.29,200.48,200.3,200.9,196.88,195.48,196.79,201.4,205.48,203.75,207.05,192.75,192.1,191.18,188.2,186.94,185.11,186.28,186.4,185.96,185.46,185.31,185.34,183.12,178.74,176.08,174.56,170.61,173.37,173.29,173.78,174.81,174.97,168.46,166.75,167.64,166.13,166.49,166.3,164.25,165.87,164.89,164.24,168.32,170.63,169.61,165.42,161.82,155.54,158.1,158.41,152.78,151.07,152.85,152.24,159.55,157.72,157.67,161.72,159.65,155.89,154.68,148.95,152.19,157.53,159.59,166.1,163.15,160.74,159.27,161.95,164.97,165.39,164.8,165,155.93,155.05,159.1,160.57,167,166.21,169.35,166.64,168.5,173.14,176.77,169.96,173.17,175.27,174.42,172.21,169.87,168.48,168.22,170.93,174.5,176.47,181.11,180.37,176.72,177.13,176.94,177.36,176.56,174.34,167.34,168.22,172.36,173.69,178.68,181.23,176.09,178.86,179.67,179.3,177.95,179.44,178.43,181.43,183.67,184.22,184.33,184.06,186.42,190.29,191.65,192.53,197.95,194.33,194.05,195.92,197.6,195.99,190.83,195.27,197.86,196.63,197.54,202.61,201.48,204.5,204.53,204.44,206.44,205.27,203.44,201.28,202.48,208.54,210.52,207.85,208.91,212.22,214.65,211.68,231.31,232.37,235.76,238.13,240.47,241.66,242.25,242.08,252.41,253.04,251.6,253.99,256,255.78,254.36,252.35,246.49,249.42,251.15,243.29,246.3,246.81,246.3,251.32,250.44,246.01,244.76,244.09,244.5,247.12,252.11,256.96,254.22,257.33,254.88,256.36,255.04,261.68,270.14,270.73,275.34,291.59,286,285.53,281.27,286.42,288.35,283.78,290.8,291.92,292.01,282.84,278.56,293.95,288.8,303.81,306.42,303.92,319.48,328.83,324.5,326.85,319.85,318.38,321.58,322.36,323.16,320.44,317.99,321.31,321.12,314.87,311.42,310.77,308.09,303.96,307.25,310.13,314.94,315.08,315.09,314.02,316.95,314.58,322.5,319.02,320.94,326.15,330.32,330.83,334.04,340.49,336.52,337.69,334.65,327.73,332.48,335.15,333.69,335.84,337.91,337.54,342.29,340,344.83,349,343.31,332.69,330.38,327.7,321.67,321.06,316.24,308.63,304.44,305.38,305.47,316.5,319.52,312.27,313.64,313.14,312.37,308.49,303.94,305.47,303.3,300.53,306.8,309.51,311.42,308.94,307.69,306.49,311.42,312.47,308.06,306,305.98,299.92,296,287.95,279.37,277.09,288.08,300.52,298.08,300.62,305.63,322.08,319.54,321.83,321.63,333.29,337.48,339.88,342.32,341.4,339.34,339.82,341.96,345.27,353.18,352.42,355.79,385.84,386.76,387.38,392.82,399.85,400.1,402,397.44,388.52,403.7,402.93,399.54,408.61,397.15,393.86,392.5,388.74,389.26,393.88,391.87,385.24,378.56,373.54,366.45,373.25,372.08,366.2,372.08,368.56,358.8,366.57,372.99,376,372.33,369.48,358.92,349.29,353.48,345.57,346.36,354.35,358.585,362.97,364.21,367.93,373.16,367.84,359.65,357.82,358.13,360.16,373.65,375.27,348.52,359.68,351.32,349.94,324.49,324.18,330.42,335.88,342.5,336.51,358.58,376.69,380.52,384.48,364.13,358.9,357.61,356.81,346.48,347.93,350.45,347.25,344.87,346.73,343.9,346.2,351.6,350.16,346.88,341.69,349.14,344.59,337.2,340,344.68,343.53,339.68,331.85,333.23,342.98,349.91,348.07,348.4,349.5,359.44,357.61,364.17,350,343.09,347.03,343.59,342.84,352.6,353.22,345.77,348.09,349.09,350.8,356.83,354.7,356.5,358.58],"l":[163.4,164.63,163.74,162.76,163.08,162.62,162.98,161.93,161.01,163.42,163.95,167.09,174.06,171,168.88,168.01,168.84,173.5,177.19,178.08,178.47,179.39,178.54,174.32,171.22,172.9,173.56,173.78,163.7,163.9,165.61,167.58,168.02,167.16,168.57,170.85,171.06,172.33,171.86,173.65,181.05,184.85,191.71,189.64,192.62,194.98,187.74,188.38,185.22,190.15,193.78,194.38,190.65,189.12,188.51,187.5,189.98,193.85,194.6,192.38,190.31,187.36,188.31,191.86,192.81,193.75,197.87,197.53,195.2,198,190.73,190.68,193.43,197.67,201.8,200.1,202.81,188.03,188.72,183.24,185.86,184.28,181.83,183.14,184.32,181.74,183.59,182.72,179.08,178.89,174.69,171.58,167.94,166.77,165.93,165.8,169.06,170.5,170.27,163.69,161.37,163.53,162.11,162.45,163.67,156.72,161,160.96,160.89,165.14,168.32,164.84,162,153.63,150.66,153.62,154.7,150.39,145.38,140.53,143.03,143.91,149.93,152.82,157.56,155.21,151.51,148.5,146.1,148.54,153.81,155.79,161.04,158.6,157.52,155.4,158.91,161.87,162.72,161.19,147.84,152.9,152.2,156.25,156.16,159.61,162.37,165.62,164.22,162.9,163.56,170.71,167.89,170,171.91,170.63,167.44,167.39,165.28,166.36,167.59,170.83,174.37,174.91,176.75,174.75,172.39,174.65,174.58,173.2,165.46,162,166.13,167.55,169.94,171.73,174.58,173.53,175.07,177.05,175.68,172.81,172.77,174.38,176.48,179.68,181.6,182.03,180.48,183.71,186.15,187.46,189.18,191,191.26,190.84,192.08,194.69,191.09,187.82,190.12,193.89,193.67,194.33,197.17,199.07,200.59,197.51,201.23,201.28,202.49,199.96,196.6,199.43,201.3,205.28,205.7,205.65,206.9,210.2,206.2,224.79,226.11,231.9,233.67,233.23,237.85,236.25,238,244.66,249.47,246.28,249.8,251.81,250.3,250.48,246.44,240.74,245.97,242.77,239.25,238.61,242.3,241.66,244.58,245.52,243.82,239.15,235.84,239.71,240.51,245.99,250.1,247.81,254.23,244.15,249.29,251.85,255.32,264.28,266.5,267.67,280.06,277.03,279.8,276.26,277.34,281.14,275.19,282.86,287.32,283.69,277.24,270.7,283.57,278.2,286.63,288.67,293.85,309.6,317.65,316.79,316.79,313.89,313.91,314.1,314.7,319.17,311.22,311.9,314.68,308.6,305.56,304.88,302.59,296.12,299.23,300.97,305.3,309.32,311.92,312.28,310.62,312.46,311.44,310.33,314.63,311.78,314.19,321.5,325.8,325,333.62,330.48,330.74,327.7,320.43,319.35,328.75,327.45,327,333.48,331.94,326.54,332.29,335.63,337.47,328.52,306.46,319.92,317.26,314.61,309.66,307.2,303.71,296.25,301.25,300.04,303.9,309.87,305.93,309.44,302.35,303.8,301.3,296.71,300.75,297.99,295.18,294.08,305.57,305.92,301.03,300.44,303.02,305.5,306.93,302.35,298.27,300.93,290.33,289.24,278.5,273.95,272.11,277.09,290.41,289.45,295.18,297.72,315.02,311.06,316.32,315.47,323.75,330.9,334.52,336.24,336.61,331.35,335.17,336.18,335.39,342.73,346.12,344.21,365.82,379.05,379.79,384.02,392.76,392.68,396.36,388.47,382.77,385,395.84,393.18,394.53,386.11,382.9,383.02,381.77,382.6,385.9,385.16,378.46,373.52,358.44,358.08,358.21,364.12,360.53,357.3,355.2,346.36,354.94,366.55,367.06,362.02,358.67,341.72,340.2,341.93,335.84,330.2,340.67,350.4,356.43,353.42,357.38,365.5,358.02,351.08,352.75,351.75,351.09,357.76,352.3,341.36,350.52,347,341.73,314.9,317.32,324.45,324.44,331.62,330.34,340,363.35,367.5,356.77,356.88,353.78,352.71,343.39,340.88,343.76,344.5,341.93,340.19,340.66,338.57,340.4,342.49,345.6,340.18,338.52,340.27,337.16,333.05,332.82,340.06,337.09,333.22,327.9,327.74,335.03,342.14,342.7,340.64,343.89,348.45,349.1,350.22,337.45,336.02,341.11,339.56,338.02,340.99,335.51,341.16,342.4,344.68,343.07,346.52,350.31,350.5,351.6],"c":[164.96,165.46,165.16,162.93,163.42,164.07,165.14,162.78,162.72,165.27,166.72,169.68,174.46,171.11,171.29,169.24,169.74,176.51,180.75,178.35,180.35,181.62,178.88,175.58,172.49,175.3,178.12,175.98,167.63,164.76,167.65,169.12,169.23,168.95,171.49,171.34,174.37,172.64,174.71,175.37,185.17,195.4,191.96,189.82,196.66,195.42,188.4,188.51,191.41,194.63,196.11,195.6,192.76,191.24,189.3,189.43,191.79,196.87,195.49,193.95,192.04,191.01,189.66,195.55,192.91,196,198.05,198.37,197.98,200.21,191.81,195.3,195.41,200.87,204.02,201.23,206.38,191.33,191.6,185.34,186.47,185.32,183.61,186.14,185.23,183.77,185.27,184.56,179.66,179.25,175.42,172.73,168.5,170.28,167.01,170.92,173.02,172.35,173.86,165.87,164.04,167.11,162.76,165.49,164.29,160.67,163.89,162.8,163.99,167.68,170.56,165.06,162.24,154.33,154.64,157.07,157.04,150.72,145.6,146.75,144.7,158.71,152.82,157.14,159.07,156.31,153.33,151.16,147.67,151.47,155.35,159.28,161.96,160.61,160.16,158.8,161.3,164.03,164.21,163.23,151.38,154.28,152.75,158.46,159.53,165.37,163.96,166.19,166.54,163.98,168.56,170.87,168.47,172.9,172.36,171.86,171.74,169.03,166.18,168.05,168.21,173.68,176.09,178.6,177.35,175.7,174.67,176.77,175.95,173.32,166.64,165.19,166.77,170.68,173.54,178.53,176.23,175.84,178.64,179.53,176.79,174.36,176.62,177.62,180.19,181.56,182,182.97,183.58,185.06,190.1,191.34,190.23,192.17,193.18,192.58,195.75,196.53,191.9,189.13,195.04,194.67,196.09,196.52,201.42,201,203.34,201.96,202.94,203.9,203.5,201.57,199.32,199.75,206.09,208.49,207.14,207.48,211.64,212.91,211.35,230.66,232.3,235,234.04,239.63,239.17,240.37,240.8,251.61,251.16,249.53,252.03,254.72,252.53,251.66,247.14,245.79,246.54,244.05,243.1,244.9,245.69,245.35,250.43,245.76,244.62,241.53,236.57,244.15,245.45,251.03,251.46,253.3,256.55,250.46,251.69,253.08,259.92,269.27,267.47,274.57,281.48,281.19,283.72,277.54,284.31,284.75,278.83,290.1,291.31,286.71,278.57,276.41,285.02,284.28,292.81,289.45,299.66,318.58,323.44,319.95,320.18,314.89,315.81,319.63,317.62,321.27,313.72,317.08,320.21,312.43,309.29,308.22,306.57,296.72,302.46,307.16,309.78,314.35,314.09,313.51,313.56,313.85,313,315.15,316.54,314.34,321.98,325.44,328.57,331.86,335.97,335.84,332.78,330,322,328.38,330.54,327.93,333.26,334.55,336.01,338.25,338,343.69,339.71,333.04,331.25,322.86,324.32,318.58,310.96,309,305.72,302.02,303.33,302.85,314.98,311.49,310.9,312.9,307.38,311.76,306.52,303.58,303.13,300.88,298.52,306.36,307.04,308.7,303.55,302.28,305.56,310.92,307.69,307.13,301,302.06,290.44,290.93,280.92,274.34,273.5,287.56,297.39,295.77,299.99,305.46,317.32,318.49,317.24,321.31,332.91,337.12,336.02,341.68,337.42,332.29,339.32,338.89,344.4,350.34,349.78,349.94,384.8,385.69,383.25,388.43,398.04,397.99,400.8,388.64,387.35,402.62,401.07,396.78,396.94,387.66,388.91,387.66,382.97,388.88,388.83,390.13,380.34,376.37,361.85,358.99,372.19,368.53,363.31,364.26,356.38,357.77,359.68,369.35,373.25,363.79,368.03,349.68,346.13,345.29,343.71,337.39,353.65,356.775,361.21,359.91,366.46,367.03,361.92,358.89,357.18,352.51,359.51,370.92,354.46,346.77,351.99,347.15,342.09,317.69,319.74,326.56,333.71,336.67,333.66,356.13,373.51,377.65,362.43,357.75,354.3,357.52,343.8,343.54,346.36,345.9,344,344.2,344.72,340.67,344.82,348.06,346.96,342,340.65,346.59,339.35,335.02,337.12,342.48,338.46,338.36,330.65,332.6,338.5,349.39,344.98,342.87,347.33,349.54,354.97,351.16,337.83,342.36,343.92,342.75,340.92,344.08,338.24,343.5,346.47,347.68,350.5,348.29,351.66,352.72,353.78],"a":[163.8097,164.3062,164.0083,161.7939,162.2804,162.9259,163.9884,161.6449,161.5853,164.1175,165.5574,168.4968,173.2435,169.9168,170.0956,168.0599,168.5564,175.2792,179.4896,177.1063,179.0924,180.3535,177.6326,174.3556,171.2872,174.0776,176.8779,174.7529,166.4611,163.6111,166.4809,167.9407,168.0499,167.7719,170.2942,170.1452,173.1541,171.4362,173.4917,174.3467,184.0895,194.2598,190.8399,188.7124,195.5125,194.2797,187.3007,187.41,190.2931,193.4943,194.9657,194.4587,191.6352,190.1241,188.1954,188.3247,190.6709,195.7212,194.3493,192.8183,190.9194,189.8954,188.5533,194.4089,191.7844,194.8563,196.8944,197.2125,196.8248,199.0418,190.6908,194.1604,194.2698,199.6979,202.8295,200.0558,205.1758,190.2136,190.482,184.2585,185.3819,184.2386,182.5386,185.0539,184.1492,182.6977,184.1889,183.4831,178.6117,178.2041,174.3964,171.7221,167.5168,169.2864,166.0355,169.9227,172.0104,171.3443,172.8455,165.092,163.2706,166.3262,161.9966,164.7138,163.5195,159.9164,163.1213,162.0364,163.2209,166.8936,169.76,164.2858,161.4791,153.6062,153.9147,156.3333,156.3035,150.0131,144.9171,146.0617,144.0213,157.9656,152.1033,156.403,158.3239,155.5769,152.6109,150.451,146.9774,150.7596,154.6214,158.533,161.2004,159.8567,159.4088,158.0552,160.5435,163.2607,163.4398,162.4644,150.67,153.5564,152.0336,157.7168,158.7818,164.5944,163.191,165.4105,165.7589,163.2109,167.7694,170.0686,167.6799,172.0891,171.5516,171.054,170.9345,168.2372,165.4006,167.2618,167.4211,172.8654,175.4763,177.9775,176.7319,175.0876,174.0612,176.1539,175.3368,172.7159,166.0592,164.6143,166.1888,170.0851,172.9352,177.9078,175.6158,175.2272,178.0174,178.9043,176.1738,173.7523,176.0044,177.001,179.562,180.9272,181.3657,182.3323,182.9402,184.415,189.4375,190.6731,189.567,191.5002,192.5067,191.9088,195.0678,195.845,191.2312,188.4708,194.3602,193.9915,195.4066,195.8351,200.718,200.2995,202.6313,201.2561,202.2327,203.1894,202.7908,200.8675,198.6253,199.0538,205.3717,207.7634,206.4181,206.7569,210.9024,212.168,210.6134,229.8561,231.4904,234.181,233.4329,239.0084,238.5496,239.7465,240.1754,250.9573,250.5085,248.8827,251.3762,254.0593,251.875,251.0072,246.4989,245.1524,245.9005,243.4169,242.4694,244.2647,245.0527,244.7136,249.7804,245.1225,243.9855,240.9035,235.9564,243.5167,244.8133,250.3788,250.8077,252.643,255.8845,249.8103,251.0371,252.4235,259.2458,268.5715,266.7762,273.8578,280.7499,280.4606,282.984,276.8201,283.5725,284.0114,278.1067,289.3475,290.5544,285.9663,277.8474,275.693,284.2807,283.5426,292.0505,288.6992,298.8827,317.7536,322.601,319.1201,319.3495,314.0732,314.9908,318.8009,316.7961,320.4366,313.1109,316.4644,319.5883,311.8234,308.6895,307.6216,305.9748,296.1439,301.8728,306.5636,309.1785,313.7397,313.4802,312.9013,312.9512,313.2406,312.3923,314.5381,315.9254,313.7297,321.3549,324.8081,327.9321,331.2157,335.3177,335.1879,332.1339,329.3593,321.3748,327.7424,329.8982,327.2933,332.613,333.9005,335.3576,337.5933,337.3438,343.0227,339.0504,332.3934,330.6069,322.2331,323.6903,317.9615,310.3563,308.4001,305.1264,301.4336,302.7411,302.262,314.3684,310.8852,310.2964,312.2925,306.7832,311.1547,305.9249,302.9906,302.5415,300.2958,297.9404,305.9804,306.6596,308.3175,303.1739,301.9055,305.1814,310.5348,307.3088,306.7495,300.6271,301.6858,290.0802,290.5696,280.572,274.0001,273.1611,287.2037,297.0215,295.4036,299.6183,305.0815,316.9269,318.0954,316.847,320.9119,332.4975,336.7023,335.6037,341.2567,337.002,331.8783,338.8996,338.4701,343.9733,349.9059,349.3466,349.5064,384.3232,385.2121,382.7752,387.9488,397.5468,397.4969,400.3034,388.1585,386.8701,402.1212,400.5731,396.2884,396.4482,387.1797,388.4282,387.1797,382.4955,388.3982,388.3483,389.6466,379.8688,375.9037,361.4017,358.5452,371.7289,368.0734,363.0766,364.026,356.1511,357.5402,359.449,369.1127,373.0102,363.5563,367.7936,349.4554,345.9077,345.0682,343.4892,337.1733,353.4228,356.5458,360.978,359.6788,366.2246,366.7942,361.6875,358.6595,356.9506,352.2836,359.2791,370.6817,354.2323,346.5472,351.7639,346.927,341.8703,317.4859,319.5346,326.3502,333.4956,336.4537,333.4457,355.9012,373.2701,377.4074,362.1972,357.5202,354.0724,357.2903,343.5792,343.3193,346.1375,345.6778,343.779,343.9789,344.4986,340.4512,344.5985,347.8364,346.7371,341.7803,340.4312,346.3674,339.132,334.8048,336.9034,342.26,338.46,338.36,330.65,332.6,338.5,349.39,344.98,342.87,347.33,349.54,354.97,351.16,337.83,342.36,343.92,342.75,340.92,344.08,338.24,343.5,346.47,347.68,350.5,348.29,351.66,352.72,353.78],"v":[19016100,20247200,16406000,21453400,19757700,20946500,16568100,18280500,22412500,19828900,32138600,42169000,68890800,44769000,31796500,21492700,18242100,33695500,25352900,22006200,17450400,25134900,23184000,31007500,32504600,20206600,23434900,18997100,59734400,38604600,33135300,20486700,19266500,14257200,23789100,22248700,31615100,21356200,21462400,25389600,54813000,67894100,34817500,25143500,44934900,43504000,34166100,32265200,63462900,25675000,10403300,12046600,18891400,14264700,17466900,20370800,18596200,29563600,26487200,24864800,26665200,21823700,17174900,21776000,17815400,27735100,29971300,26200600,26951400,23877500,41728900,24157900,18218300,24354700,32042000,27838300,43856400,70373900,29297400,49315000,23105600,21239500,22072600,21402500,20448400,29916700,19549400,20441500,35199200,29854200,41913400,35431300,39991000,48130600,40770500,45388000,30954900,28302000,27385800,43604000,39587400,28372400,31756200,31995900,31184300,42074800,34275600,28138500,36625800,30879100,24174400,28901600,24508300,48669300,54603500,30672900,25041700,46883400,62259500,76794100,52200200,70406200,48022000,33636200,30333000,27551500,28187400,32938500,26049100,26971800,31128800,45894000,56034000,29745800,26809000,34981100,30203200,25715000,21341800,21277200,127490100,57498700,32435300,44138800,42382100,48755900,33146700,42846900,30426100,46607700,73416000,74864400,35211400,37995700,34784000,29373800,52639900,38612300,45084900,26900800,36379100,35731800,28935900,61766100,31646800,20941900,27663100,27389200,24973000,28707500,75659900,57671000,40524300,35479000,31796700,108140200,63378900,35904500,29128900,21689700,34175600,40442500,43025600,29252400,34282900,32536600,33448300,33104200,31992600,34014500,45803100,44660200,58681900,74881700,39785900,38139500,41389200,32445400,51329200,34832200,31547400,31602300,21562900,26321800,39161800,25832400,30397900,28342900,25230400,34931400,18526600,24240200,28955500,19774600,42827000,29928900,28464100,23022900,32339300,39728400,47523000,103336100,51684200,46588900,32474700,38061000,35141100,30599300,26771600,58383800,34109700,34108000,31239500,55571400,32290500,26628000,28201000,31020400,18503200,32505800,34724300,31658200,25483300,30249600,28894700,23181300,21307100,27892100,33180300,24995000,22111600,27007700,27997200,29671600,22350200,47312100,35029400,19901400,28655100,35235200,29738600,43580300,74876000,39267900,29786000,30078400,31010300,37173600,34479600,29557300,19842100,24829900,29494000,31647200,52670200,49158700,68198900,62025200,74137700,85165100,88632100,51373400,26018600,41183000,35854700,41838300,31240900,28851700,33909400,30194000,33428900,42353700,35940200,29151900,30585000,43930400,33518000,59943200,26429900,25478700,10097400,10899000,19621800,17380900,16377700,32009400,30195600,31212100,35104400,31896100,26214200,33923900,33517600,28525600,28442400,40341600,35361000,35386600,26253600,27280000,26042100,21636200,27434400,39785600,31024000,32006100,36506700,70618400,88205800,56380500,39640100,39170000,45406400,47761300,38499700,39247600,28482100,25834400,53210800,31423000,25615600,29963600,36431200,44640600,34790200,35497000,29536200,35752300,25576900,29312100,23239700,24125700,24928300,23693100,23519700,21955200,20009800,25075800,44364080,29326900,36864300,29460700,39080600,35890600,35141200,43875400,37684500,21666500,16945500,23205400,33547100,23739200,19152600,18866400,27721400,24918800,20541500,25581900,18784200,23123800,20293000,18650300,26426100,28576900,27824100,35376300,72040000,30105200,26298600,23878600,31308500,24433500,21461800,30753700,26017500,28144600,21136700,20309700,26837200,39545700,31744400,24852800,20442100,27747400,23087300,24357500,44415800,28672100,50412300,55441600,44055500,37471200,27942500,29535100,32357100,35538200,24704600,27727500,24876100,24543600,44470100,52814800,34007700,44997300,44491400,114706300,34213900,2836560,26736400,25974800,26915800,24045600,22094800,24729100,18146100,15901700,18259400,28284600,41158500,29959300,24736600,23369800,39334100,69419700,31806600,28471600,27157077,22791459,30168000,46498000,38669700,35705700,46926300,25235900,19859900,18991400,29081800,25012000,17866100,17808600,18291300,19248800,19733800,18570400,20849800,26338200,20649700,20420300,23391400,25347200,33493600,23342700,22582300,20726900,23189300,22915800,33151600,23557600,24708300,35905400,21928600,18928900,19238400,47631800,30455400,29788600,35576200,23777200,21880800,19318300,21066900,37373700,33269300,23772100,25630600,18715600,20911600,23511100,17281500,19076400,22270289]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-13"],"o":[27.7565,26.0225,27.388,28.1765,27.62,27.7595,27.3285,27.2545,26.461,26.188,26.0305,27.025,26.3575,24.962,25.6385,27.075,26.716,26.553,27.558,26.95,28.35,28.546,27.8465,28.3,28.0125,26.942,27.3525,26.6875,28.6385,27.5495,27.4245,27.191,27.629,27.4365,27.4805,27.1365,27.9705,27.3375,27.1125,27.9755,34.449,32.5785,32.883,33.3545,34.402,30.03,32.717,32.05,32.7815,33.2755,31.9525,33.08,33.4595,34.7,36.001,36.7265,37.926,37.0105,38.8735,38.5935,39.003,37.563,38.1525,38.5,38.11,36.5975,36.0075,37.192,38.563,34.384,35.9325,36.4755,36.05,36.2575,37.2485,37.6955,37.8085,38.4755,38.2725,39.0095,36.7675,35.596,36.335,36.216,35.999,37.438,36.925,36.491,35.5155,34.1245,35.2505,35.971,36.8955,37.884,39.3335,40.3,40.3605,39.9255,39.6525,39.9195,39.226,40.0555,40.491,40.1275,40.1965,40.2995,41.5045,41.1215,39.7475,38.588,38.905,38.9175,38.5,40.241,40.464,40.434,40.031,41.3185,41.5,41.5805,41.853,41.046,41.885,42.3995,42.2475,42.343,43.0415,43.474,41.4045,42.4375,42.077,42.069,43.422,46.2075,47.3725,47.7645,47.85,49.625,49.8945,47.936,48.4825,49.5,46.661,47.0975,48.816,49.705,48,47.376,46.9535,46.2885,46.594,47.343,47.36,46.7505,46.9725,48.7825,49.75,50.4815,50.259,51.458,52.455,52.04,51.8,52.9285,51.39,52.5555,53.8225,53.432,52.651,55.55,57.0155,57.191,59.4,55.0305,52.8335,54.638,56.593,53.9065,58.2525,55.888,52.53,51.381,51.002,52.2775,54.149,51.721,52.6945,55.2785,53.95,53.8,56.925,56.647,57.6345,57.75,55.7675,58,60.1905,59.783,62.2525,62.0805,62.56,61.033,62.207,61.126,59.21,58.8885,57.9705,60.65,58,55.9,55.6255,54.827,53.6265,53.6565,53.1695,52.2,56.608,52.147,52.3505,49.216,52.8915,54.0485,52.667,54.8,54.5035,55.9505,55.1875,55.832,56.0965,57.728,57.6,59.4845,59.978,59.377,60.5555,61.2045,61.8335,64.0255,58.6,57.262,57.65,57.074,53.3465,53.85,54.455,56,55.052,56.2935,57.267,56.7735,62.125,58.6485,59,59.5915,57.9725,59.0925,60.354,61.522,61.3285,61.03,60.35,60.6945,62.435,63.75,63.8055,65.2,66.617,64.813,65.128,66.943,67.75,67.9365,67.8405,67.5815,71.7625,73.95,71.577,73.0825,73.8615,75.717,71.1525,67.5695,60.248,54.4805,52.8185,56.632,56.65,60.075,63.4945,64.6,65.4065,68.8395,68.079,72.098,71.285,71.314,69.4745,71.2505,68.017,74.4075,77.497,75.75,75.663,74.55,74.54,75.7985,79.6235,82.1785,76.25,76.5825,71.581,73.5995,73.1325,76.9,78.7965,80.75,81.177,89.799,88.207,87.011,88.7825,90.7775,88.536,85.4565,87.2455,88,88.851,87.15,95.637,92.2295,105,104.5875,102.68,102.4,104.203,102.249,101.3815,101.108,107.3575,112.706,113.509,115.226,118.2455,116.407,113.1785,115.7445,118.722,119.472,121.613,120.5005,122.6785,125.6485,126.178,126.0895,133.3285,135.117,135.9425,137.525,137.9695,144.4,143.8345,141.9495,138.1615,140.8045,135.9605,139.292,141.0765,137.55,148.046,149.825,148.9005,149.3325,144,143.0405,147.7815,140,147.256,145.055,135.078,136.175,125.978,134.162,144.25,133.2565,129.838,133.05,131.488,130.25,136.1635,140.9005,140.3585,131.8235,127,119.101,113.405,113.25,114.9555,109.5875,112.7465,116.7045,106.7865,108.9295,118.273,107.1005,117.998,112.64,108.41,115.3,118.39,121.13,115.2,109.99,107.3,110.99,101.75,98.1,96.76,99,98.86,101.8,95.42,87.28,95.09,97.29,97.04,99.4,92.71,90.26,88.8,89.59,88.36,92.06,97.95,97.48,102.4,94.74,93,89.87,94.02,90.09,100.12,104.62,102.39,106.98,104.66,105.49,106.84,105.18,116.11,122.94,125.64,124.01,122.79,122.93,120.76,119.24,118.3,125.94,121.66,132.73,129.16,129.39,127.18,131.31,135.44,136.54,136.61,129.83,131.21,136.94,138.17,135.04,123.21,129.05,131.78,133.69,136.03,129.88,132.38,132.63,141.59,138.55,136.29,142,147.1,152.06,142.82,148.42,139.66,142.14,135.66,136.13,148.61,149.94,150.69,152.78,158.86,154.31,169.06,167.46,164.26,176.19,174.45,172.54,174.97,175.46,180.16,183.03,189.9,184.92,180.59,168.83,155.5,164.35,165.28,166.38,161.72,152.51,157.31,164.35,163.32,167.72,163.64,162.95,168.75,169.93,178.58,173.42,166.09,168.77,173.96,192.87,192.62,189.8,193.98,190.07,199.07,192.41,200.69,187.35,185.6,181.99,171.93,168.26,165.03,167.07,153.11,141.55,160,148.88,162.43,163,157.49,164.51,170.16,167.84,174.54,174.73,166.27,180.78,179.06,181.01,186.25,193.65,190.29,200.94,204.2,206.43,208.44,235.47,244.66,254.43,247.85,244.78,240.21,254.69,264.82,282.18,284.42,285.78,311.13,317.7,320.05,311.32,309.88,311.37,317.66,325.8,320.87,327.81,336.22,320.93,300.04,319.05,303.23,294.36,304.35,302.11,276.42,295.87,317.14,340.76,345.98,385.63,393.65,395.69,384.51,376.52,365.18,367.93,357.95,341.83,361.55,356.19,350.88,325.04,365.45,355.18,346.27,343.62,343.83,335.42,343.12,350.64,340.7,342.59,351.86],"h":[28.044,27.87,28.4365,28.3575,28.125,27.7595,27.625,27.4395,26.968,26.2685,27.1625,27.1965,26.3995,25.5425,27.2705,27.155,27.011,27.627,27.65,28.471,29.16,28.7725,28.355,29.094,28.1225,27.575,27.6635,29.235,28.776,27.8345,27.6685,27.912,27.788,27.9395,27.7415,27.8955,28.2805,27.545,27.9645,35.15,35.6665,33.4025,33.9955,35.2,35.01,33.699,33.2205,32.868,34.0995,33.45,32.85,33.94,34.811,37.625,37.3395,38.3175,38.454,38.966,39.145,39.6525,39.05,39.0795,38.595,39.9345,38.46,37.65,37.428,38.2555,40.5175,36.161,36.8,36.808,37.156,37.245,38.267,38.2695,38.8655,38.622,39.0465,39.5475,37.2795,36.2995,37.04,36.7925,37.3955,37.674,37.1965,36.95,35.7935,35.6265,35.895,37.05,38.032,40.197,40.3745,40.694,40.568,40.05,39.926,40.5445,40.1825,40.953,40.6955,40.425,40.993,41.49,41.95,41.1315,40.802,39.5645,39.6885,39.987,40.4975,41.215,40.8245,40.8,41.448,41.7325,41.65,43.35,41.8615,41.8575,42.347,42.6895,42.9,43.2115,43.721,43.6735,42.6,43.0295,42.337,43.1965,46.795,47.957,48.11,48.295,49.8195,49.98,50.4305,48.985,49.331,49.6995,47.233,48.935,49.934,50.3095,48.0595,47.6245,47.495,47.3155,47.9165,47.5695,47.6425,47.64,48.7905,49.713,50.738,50.8155,53.181,52.533,53.1345,52.588,53.0035,54,52.821,53.7625,54.3245,53.443,55.679,56.565,57.444,59.378,59.9,55.7495,55.4155,56.81,57.2125,58.05,58.908,55.9685,53.227,52.3355,52.649,54.8755,54.4,52.594,55.4705,55.9075,54.665,56.908,58.055,58.2995,60.0745,57.7995,57.81,60.522,61.0795,64.572,62.6445,63.598,63.2985,61.87,63.4745,61.3935,59.547,59.829,60.843,61.226,58.793,57.35,56.0845,55.4415,55.4965,53.9435,53.4,55.4825,56.75,54.5865,53.7855,53.2115,54,54.6675,55.9,55.168,56.72,57.7,57.1425,56.5465,57.5,58.8245,60.356,61.822,60.472,61.03,61.1525,62.297,63.9455,64.8485,59.7715,59.708,58.189,57.8245,53.6715,55.2005,56.3285,56.1785,56.7325,57.662,57.929,63.4195,62.4495,60.314,60.2715,60.4695,60.0175,60.7,62.121,62.217,62.401,61.643,61.4375,63.1875,63.4,64.962,66.1325,66.677,66.696,65.882,67.1235,67.8775,68.2165,68.3525,68.6875,71.747,74.0275,75.029,73.4835,74.315,76.494,76.537,71.8425,70.4095,63.7925,57.6305,58.574,58.67,61.0995,64.5,64.4075,68.0075,69.832,70.7765,70.85,72.2555,72.4505,73.6385,73.11,73.7895,74.426,77.067,78.818,79.3525,77.0445,76.0045,76.8485,79.594,82.6395,86.305,78.683,77.85,73.1985,74.7535,75.5925,79.421,81.706,84.066,89.591,90.8445,89.717,89.8505,92.1915,91.4645,89.49,87.2055,89.4235,89.968,89.219,96.604,96.091,105.331,105.75,107.257,104.416,105.31,105.687,105.684,103.38,106.7875,113.6985,114.8,115.306,121.569,119.0775,116.55,115.9445,119.4525,119.9515,122.086,122.7755,123.0955,125.404,127.284,129.3265,133.399,138.297,136.4725,137.8565,138.3625,144.5125,146.254,144.7185,144.4505,142.3305,141.9385,140.331,141.718,143.6625,148.65,150.3275,150.615,150.9665,149.8295,146.2975,149.1,147.97,148.2435,148.344,146.485,142.85,137.9595,133.3565,151.5465,144.25,138.1085,135.2715,136.4395,133.7955,136.244,142.035,143.7935,143.712,132.0925,131.399,123.2775,122.8545,117.875,116.9,112.318,117.8995,119.347,111.4235,118.079,118.5795,119.685,117.998,115.4,116.71,118.78,121.68,122.43,116.72,110.95,110.99,111.62,103.33,100.7,102.93,100.69,103.47,104.82,96.03,96.93,100.14,98.76,102.25,101.38,99.53,90.56,88.94,91.05,92.19,98.3,100.32,107.85,108.18,97.68,93.1,93.73,95.97,102.84,106.59,104.76,109.17,108.94,106.54,108.37,107.99,118.03,125.97,126.43,126.15,129.04,126.11,124.57,122,122.61,126.78,127.1,133.74,133.53,132.05,131.99,134.25,138,136.66,138.7,139.16,134.05,138.16,141.22,140.72,139.36,129.53,132.8,137.22,139.42,138.42,138.56,133.72,141.99,142.68,139.63,145.22,146.45,153.05,153.78,149.44,149.34,145,142.44,138.09,143.59,152.15,152.26,155.74,160.22,159.24,174.71,169.55,171.76,176.27,178.77,177.27,177.87,180.41,180.85,186.05,190.86,191.75,188.68,183.61,174.25,164.43,165.06,168.64,167.55,161.85,158.38,163.79,165.7,169.16,168.48,167.68,165.82,182.02,181.08,182.49,178.87,169.82,176.06,195.61,201.42,196.75,193.21,201,197.23,202.29,205.48,207.05,188.2,185.96,183.12,174.97,168.46,166.3,170.63,158.41,159.55,161.72,166.1,164.97,165.39,169.35,176.77,175.27,174.5,181.11,177.36,178.68,181.23,181.43,186.42,197.95,197.6,202.61,206.44,208.54,214.65,235.76,242.25,256,255.78,251.15,251.32,256.96,261.68,291.59,288.35,292.01,306.42,328.83,323.16,321.31,311.42,315.09,322.5,330.83,340.49,335.15,342.29,349,327.7,316.5,319.52,308.49,311.42,312.47,305.98,300.52,322.08,342.32,345.27,386.76,402,403.7,408.61,393.88,378.56,372.08,376,358.92,364.21,373.16,375.27,359.68,358.58,384.48,357.61,347.25,351.6,344.68,342.98,359.44,364.17,353.22,356.83,358.58],"l":[25.9205,25.957,27.36,27.4675,27.581,26.9595,27.2075,26.363,26.073,24.8595,26.0295,26.394,24.751,24.5455,25.4685,25.174,26.086,26.3775,26.905,26.55,28.1575,27.5165,27.566,27.8465,27.022,26.785,26.45,26.6675,27.1925,26.612,26.75,27.1125,27.1485,27.179,26.9425,26.9605,27.5925,26.977,26.9925,27.935,32.659,32.5775,32.883,33.0115,32.155,29.6545,31.253,31.645,32.475,31.983,30.892,32.7245,33.362,33.535,36.001,36.5725,36.9735,36.7165,37.9055,38.056,37.4325,36.813,37.7075,38.3865,36.446,35.0755,34.389,35.6725,35.007,34.1005,35.509,35.101,35.842,35.2,37.142,37.525,37.4145,37.78,37.5785,36.5185,35.16,35.2025,36.175,35.5155,35.847,36.6955,36.4145,35.056,34.2455,33.633,34.95,35.9435,36.8255,37.6375,39.252,40.0845,39.815,39.3615,39.3165,39.4025,39.175,39.678,40.0225,39.8115,39.931,40.1915,40.7305,38.55,38.277,37.1795,38.6325,37.668,38.3485,40.2265,40.225,39.481,39.8445,41.0505,41.16,41.435,40.6025,40.7145,41.7915,42.125,42.072,42.0585,43.0065,41.455,41.215,41.865,41.73,42.0515,43.3055,46.04,47.37,47.003,47.828,49.0645,47.6685,46.84,48.41,46.48,45.7655,47.0975,48.54,46.853,46.626,46.061,46.1725,45.93,45.9655,46.634,46.5625,46.27,46.2255,48.0975,49.0555,49.865,48.854,51.1165,51.7925,51.4665,51.634,50.845,50.116,52.206,53.382,52.635,52.651,55.199,56.1745,57.091,55.5585,49.85,52.2745,54.5,52.5055,53.6135,56.568,51.2435,49.2,49.7125,50.7705,51.696,50.643,50.3945,52.5135,53.234,53.348,53.154,56.1615,56.57,57.55,55.3035,55.33,57.7685,59.1,59.6005,60.8095,61.5265,60.2,60.435,61.2875,58.1805,58.2975,57.923,57.575,57.716,53.7945,54.317,52.1115,50.36,51.7,52.0175,50.1105,51.9885,51.9685,51.65,49.0595,48.883,51.1185,52.8215,52.4275,53.3785,53.301,54.6795,55,54.899,55.335,56.51,57.5785,59.074,58.1715,59.318,59.919,60.728,61.6685,57.9165,57.3185,56.07,56.658,55.1675,51.3515,53.48,54.4,53.6845,54.7665,55.3575,56.5625,56.1855,59.5,57.1375,58.0535,57.5,57.7425,58.1855,59.6585,60.8235,60.46,58.157,59.474,60.594,61.9925,62.474,63.8055,64.6075,64.4605,64.7805,63.8525,66.7,67.4375,67.2085,66.6065,67.55,71.2685,73.159,70.975,71.1015,73.76,73.9245,63.4105,62.8605,55.4235,51.85,50.4435,53.754,56.25,59.1165,60.25,61.519,64.8005,66.165,67.71,69.73,70.3005,69.29,69.36,67.75,67.5825,73.849,74.2965,74.3795,72.7,73.2015,73.8745,75.25,78.752,76.8985,74.651,71.581,70.1075,72.314,71.6615,76.465,76.025,75.424,80.6055,85.806,86.501,85.509,87.392,86.6765,85.75,84.7,86.4,84.805,85.5855,86.6415,89.864,92.2295,102.612,104.1715,99.5115,99.7,100.2595,100.1465,99.8045,100.2725,107.2605,111.391,112.016,114.308,112.834,109.681,111.272,115.598,116.476,119.05,119.47,119.8985,121.3545,124.022,125.611,123.505,130.104,133.3195,135.3395,134.25,137.6075,142.4005,140.738,140.47,136.322,133.556,131.05,135.76,136.056,135.424,143.2255,144.5375,147.24,141.8425,140.2145,140.15,141.215,139.321,144.852,135.7665,133.1645,130.0865,124.5,132.2095,133.4,130.1965,124.9535,130.3375,125.6745,125.275,134.0925,138.3075,132.9655,126.601,118.925,112.7365,112.6,109.8245,105.7965,101.8845,112.0785,110.366,105.046,108.6,106.7305,105.7315,108.373,106.5,104.07,113.72,115.71,116.76,110.19,107.26,105.78,100.94,97.47,95.56,96.52,94.38,97.72,91.8,83.34,86.85,94.51,94.05,94.11,92.75,89.52,86.32,85.94,84.86,85.83,90.05,93.76,96.4,93.63,92.26,88.58,89.32,90.4,89.42,99.87,99.74,101.93,104.34,103.07,102.63,103.71,105.16,116.01,119.86,122,121.24,121.45,118.83,116.1,118.4,115.35,118.22,120.98,127.42,128.17,126.38,126.56,130.14,132.95,134.15,129.6,127.22,131.17,135.61,135.08,120.21,122.69,128.67,131.25,133.62,130.67,127.9,129.69,132.43,138.78,135.15,136.26,138.9,145.5,136.5,142.78,140.14,139.49,135.41,130.67,136.13,146.08,147.82,149.6,152.61,152.3,150.87,162.6,166.03,164,172.95,169.44,171.16,172.76,174.1,178.67,181.3,184.49,176.47,164.06,164.67,154.93,157.71,163.31,160.25,150.55,147.22,156.6,160.69,163.26,159.74,162.76,161.01,163.95,168.01,171.22,163.7,165.61,168.57,173.65,185.22,190.15,187.5,190.31,187.36,195.2,190.68,183.24,181.83,179.08,166.77,165.8,161.37,156.72,153.63,145.38,140.53,148.5,146.1,155.4,147.84,156.16,162.9,167.44,165.28,172.39,165.46,162,173.53,172.77,179.68,186.15,187.82,190.12,197.51,196.6,205.28,206.2,233.23,244.66,240.74,238.61,235.84,239.71,244.15,264.28,275.19,270.7,278.2,309.6,313.89,305.56,296.12,305.3,310.33,311.78,325,319.35,326.54,306.46,303.71,296.25,302.35,295.18,294.08,298.27,273.95,272.11,295.18,315.47,331.35,342.73,379.79,382.77,381.77,378.46,358.08,346.36,358.67,330.2,340.67,351.08,341.36,314.9,324.44,353.78,340.88,338.57,338.52,332.82,327.74,340.64,336.02,335.51,342.4,350.5],"c":[26.1485,27.445,28.3935,27.591,27.7595,27.2945,27.454,26.404,26.0755,26.002,27.076,26.4775,25.036,25.523,27.0975,26.8775,26.694,27.558,27.09,28.1315,28.645,27.65,28.2475,27.8775,27.0655,27.427,26.637,28.683,27.558,27.4475,27.3245,27.726,27.266,27.4765,27.3735,27.876,27.653,27.367,27.8055,34.981,32.7385,32.875,33.2195,34.4685,32.2015,32.9845,31.448,32.765,33.046,32.0075,32.8495,33.562,34.766,35.9665,36.8695,38.08,37.0035,38.85,38.5985,38.9605,37.521,37.8425,38.292,38.9005,36.5455,35.5245,37.273,38.0675,35.188,35.3445,36.1055,36.243,36.511,37.2435,37.7705,37.742,38.4835,37.9735,39,36.8885,35.394,36.259,36.2415,36.0855,37.38,36.793,36.6595,35.2125,34.26,35.5125,35.889,36.7815,37.964,39.567,40.3465,40.3525,39.9825,39.661,39.8435,39.424,39.8985,40.748,40.203,40.0355,40.23,41.203,40.978,39.055,38.5875,38.7985,39.0115,38.223,40.4725,40.492,40.39,39.6225,41.2605,41.547,41.4085,42.2515,41.0065,41.7425,42.3275,42.3905,42.454,43.0705,43.6185,41.757,42.39,42.105,42.009,42.9475,46.226,47.514,47.757,47.7325,49.6635,49.806,48.506,47.931,49.3045,46.484,47.0405,48.8455,49.692,47.9165,47.2895,46.5045,46.309,46.525,47.5995,47.0705,46.7645,47.163,48.686,49.682,50.3935,50.2535,51.6835,52.4995,52.2075,51.7945,52.826,51.2535,52.469,53.6,53.443,52.67,55.5145,56.5325,57.175,59.378,55.96,52.3135,54.775,56.4045,54.207,58.042,56.721,51.3275,51.857,50.4975,51.802,53.866,51.5725,52.55,55.169,53.482,54.204,56.75,56.6355,57.9635,58.4645,56.4595,57.754,60.221,59.894,62.6445,61.908,62.6255,60.7925,61.8375,61.59,58.8795,58.899,58.606,60.354,58.3915,56.027,55.259,54.1875,53.5745,53.851,53.4135,51.505,55.4825,52.329,52.5855,49.5625,52.334,53.9035,53.2235,55.365,55.0755,55.931,55.119,55.9815,55.828,57.426,57.4985,59.515,60.3825,58.8445,60.5725,61.1365,62.0735,63.871,59.4775,58.382,58.439,56.9305,55.325,53.4185,54.315,56.2685,54.14,56.6335,57.267,56.5775,62.261,59.816,59.445,58.9605,57.679,59.5265,60.316,62.0015,61.492,61.2975,60.548,60.7855,62.2205,63.215,63.6125,65.45,66.677,64.6835,65.2045,66.9695,67.3435,67.561,67.732,68.076,71.448,73.976,73.3085,71.639,73.9555,75.9365,74.173,66.9625,64.787,60.7135,53.4105,55.513,54.635,60.3285,63.95,63.83,65.866,69.217,68.653,70.662,71.676,72.001,70.646,71.232,68.127,73.4965,76.9505,75.8425,75.4105,74.3975,74.9185,75.2315,78.7785,81.9715,79.0605,75.788,72.5545,71.953,72.78,75.5225,78.385,81.649,80.8055,87.9865,88.613,86.819,89.351,91.188,88.74,86.311,86.708,87.632,89.8915,86.381,94.628,91.368,104.4415,104.7515,104.4405,101.0955,104.8535,102.5,101.348,101.2365,106.489,113.5335,114.1375,114.9965,117.675,117.5965,113.919,114.7065,117.8425,119.6785,121.51,120.111,122.5085,125.2575,125.5185,126.97,133.015,134.7265,135.7385,137.7275,137.4295,144.004,143.7395,140.876,140.8,142.215,136.543,139.7855,141.368,137.5665,148.046,148.852,148.678,148.9265,142.183,142.0015,148.0015,141.725,146.9165,144.852,137.017,139.4805,130.3515,133.351,143.293,134.2825,130.403,134.4595,131.9065,129.8705,136.1255,141.673,140.1505,133.2875,126.73,119.6355,114.1095,115.7465,116.0505,108.908,112.3165,114.541,111.1615,107.1435,117.975,108.7375,119.3535,111.7775,107.9,116.32,117.47,121.68,117.21,110.34,107.85,110.65,102.8,98.74,95.65,98.68,96.56,101.13,96.29,86.58,96.41,97.43,97.46,100.44,92.83,90.26,89.23,88.23,87.34,92.12,98.02,99.37,104.78,94.57,94.35,89.13,93.65,90.63,101.62,105.44,103.73,108.42,108.87,105.41,107.34,105.57,117.51,122.76,124.61,124.67,122.23,123.53,122.34,119.7,119.48,125.42,120.02,132.58,128.11,129.56,127.46,129.88,135.66,136.38,137.4,130.25,130.86,137.58,137.36,135.6,122.17,129.1,132.59,135.31,136.69,131.86,134.99,132.6,141.49,139.69,135.73,142.65,146.38,152.19,142.38,149,140.52,143.96,137.14,135.41,141.18,150.77,150.93,152.5,157.73,154.09,171.95,167.24,168.65,176.06,174.99,172.5,174.46,176.79,179.63,182.15,190.6,185.07,177.66,167,166.66,163.67,162.96,165.62,163.38,150.92,157.46,163.59,163.95,167.06,163.24,163.42,165.27,171.29,178.35,172.49,164.76,168.95,174.71,189.82,191.41,192.76,191.79,192.04,196,200.21,204.02,185.34,185.23,179.66,170.28,173.86,165.49,163.99,154.33,145.6,157.14,151.16,161.96,164.03,152.75,166.19,168.47,171.74,173.68,174.67,166.64,178.53,179.53,180.19,185.06,193.18,189.13,201.42,203.9,206.09,212.91,235,240.8,254.72,246.54,245.35,236.57,253.3,259.92,281.19,278.83,276.41,299.66,320.18,321.27,309.29,307.16,313.51,315.15,328.57,330,327.93,338,322.86,305.72,314.98,311.76,298.52,302.28,301,274.34,295.77,317.24,341.68,344.4,385.69,400.8,396.78,382.97,380.34,368.53,359.68,368.03,337.39,359.91,357.18,346.77,319.74,356.13,354.3,345.9,344.82,346.59,338.46,338.5,349.54,343.92,343.5,351.66,353.78],"a":[25.902,27.1863,28.1259,27.3309,27.4978,27.0372,27.1952,26.1551,25.8297,25.7569,26.8208,26.2279,24.8,25.2824,26.8421,26.6242,26.4424,27.2982,26.8346,27.8663,28.375,27.3894,27.9812,27.6147,26.8104,27.1685,26.3859,28.4126,27.2982,27.1888,27.0669,27.4647,27.009,27.2175,27.1155,27.6132,27.3923,27.109,27.5434,34.6513,32.4299,32.5651,32.9064,34.1436,31.898,32.6736,31.1516,32.4562,32.7345,31.7058,32.5399,33.2456,34.4383,35.6275,36.522,37.7211,36.6547,38.4838,38.2347,38.5933,37.1673,37.4858,37.9311,38.5338,36.201,35.1896,36.9217,37.7087,34.8563,35.0113,35.7652,35.9014,36.1668,36.8924,37.4145,37.3862,38.1208,37.6156,38.6324,36.5408,35.0604,35.9172,35.8999,35.7454,37.0277,36.4462,36.3139,34.8806,33.9371,35.1778,35.5507,36.4348,37.6062,39.194,39.9662,39.9721,39.6056,39.2872,39.4679,39.0524,39.5224,40.3639,39.824,39.6581,39.8508,40.8146,40.5917,38.6869,38.2238,38.4328,38.6438,37.8627,40.091,40.1103,40.0093,39.249,40.8716,41.1554,41.0182,41.8532,40.62,41.349,41.9285,41.9909,42.0538,42.6645,43.2074,41.3634,41.9904,41.7081,41.613,42.5427,45.7903,47.0661,47.3068,47.2826,49.1954,49.3365,48.0488,47.4792,48.8398,46.0458,46.5971,48.3851,49.2236,47.4648,46.8437,46.0661,45.8725,46.0865,47.1508,46.6268,46.3237,46.7184,48.2271,49.2137,49.9185,49.7798,51.1963,52.0046,51.7154,51.3063,52.3281,50.7704,51.9744,53.0948,52.9392,52.1735,54.9912,55.9996,56.6361,58.8183,55.4325,51.8204,54.2587,55.8728,53.696,57.4949,56.1863,50.8437,51.3682,50.0215,51.3137,53.3583,51.0864,52.0547,54.649,52.9779,53.6931,56.2151,56.1017,57.4171,57.9134,55.9273,57.2096,59.6534,59.3294,62.054,61.3245,62.0352,60.2195,61.2546,61.0095,58.3245,58.3438,58.0536,59.7851,57.8411,55.4989,54.7381,53.6767,53.0695,53.3434,52.91,51.0195,54.9595,51.8357,52.0898,49.0953,51.8407,53.3954,52.7218,54.8431,54.5564,55.4038,54.5994,55.4538,55.3018,56.8847,56.9565,58.954,59.8133,58.2898,60.0015,60.5602,61.4884,63.2689,58.9169,57.8317,57.8882,56.3939,54.8035,52.915,53.803,55.7381,53.6297,56.0997,56.7272,56.0442,61.6741,59.2522,58.8847,58.4047,57.1353,58.9654,59.7475,61.4171,60.9124,60.7197,59.9773,60.2125,61.634,62.6191,63.0129,64.8331,66.0485,64.0738,64.5899,66.3382,66.7087,66.9242,67.0936,67.4343,70.7745,73.2787,72.6175,70.9637,73.2584,75.2207,73.4738,66.3313,64.1763,60.1412,52.9071,54.9897,54.12,59.7598,63.3472,63.2283,65.2451,68.5646,68.0059,69.9959,71.0004,71.3223,69.9801,70.5606,67.4848,72.8037,76.2252,75.1276,74.6997,73.6962,74.2123,74.5224,78.0359,81.1988,78.3153,75.0736,71.8706,71.2748,72.094,74.8106,77.6461,80.8794,80.0438,87.1571,87.7777,86.0006,88.5088,90.3285,87.9035,85.4974,85.8907,86.806,89.0442,85.5668,93.736,90.5068,103.457,103.7641,103.456,100.1426,103.8651,101.5338,100.3927,100.2822,105.4852,112.4633,113.0616,113.9125,116.5658,116.488,112.8452,113.6253,116.7317,118.5504,120.3646,118.9788,121.3537,124.0768,124.3354,125.7732,131.7612,133.4566,134.459,136.4293,136.1341,142.6466,142.3846,139.5481,139.4728,140.8745,135.2559,138.4679,140.0355,136.2698,146.6505,147.4489,147.2766,147.5227,140.8428,140.663,146.6064,140.3891,145.5317,143.4866,135.7255,138.1658,129.1228,132.094,141.9423,133.0167,129.1738,133.1921,130.6631,128.6463,134.8424,140.3376,138.8294,132.0311,125.5354,118.5078,113.0339,114.6555,114.9566,107.8814,111.2578,113.4613,110.1137,106.1336,116.863,107.7125,118.2285,110.7239,106.8829,115.2236,116.3627,120.533,116.1052,109.2999,106.8334,109.607,101.831,97.8093,94.7484,97.7498,95.6498,100.1767,95.3824,85.7639,95.5012,96.5116,96.5413,99.4932,91.955,89.4092,88.3889,87.3983,86.5167,91.2517,97.0961,98.4333,103.7923,93.6786,93.4607,88.2899,92.7673,89.7757,100.6621,104.4461,102.7522,107.398,107.8438,104.4164,106.3282,104.5749,116.4023,121.6029,123.4354,123.4949,121.0779,122.3656,121.1868,118.5717,118.3538,124.2378,118.8887,131.3303,126.9024,128.3388,126.2586,128.6557,134.3813,135.0945,136.1049,129.0223,129.6265,136.2832,136.0652,134.3218,121.0184,127.8831,131.3402,134.0346,135.4016,130.6171,133.7176,131.3501,140.1563,138.3733,134.4506,141.3054,145.0002,150.7555,141.0379,147.5955,139.1955,142.603,135.8473,134.1336,139.8492,149.3488,149.5073,151.0625,156.2432,152.6375,170.3292,165.6636,167.0603,174.4005,173.3405,170.874,172.8155,175.3246,178.141,180.6401,189.0201,183.5359,176.1874,165.6157,165.2785,162.3133,161.6092,164.2472,162.0257,149.669,156.362,162.4493,162.8067,165.8951,162.1017,162.2804,164.1175,170.0956,177.1063,171.2872,163.6111,167.7719,173.4917,188.7124,190.2931,191.6352,190.6709,190.9194,194.8563,199.0418,202.8295,184.2585,184.1492,178.6117,169.2864,172.8455,164.7138,163.2209,153.6062,144.9171,156.403,150.451,161.2004,163.2607,152.0336,165.4105,167.6799,170.9345,172.8654,174.0612,166.0592,177.9078,178.9043,179.562,184.415,192.5067,188.4708,200.718,203.1894,205.3717,212.168,234.181,240.1754,254.0593,245.9005,244.7136,235.9564,252.643,259.2458,280.4606,278.1067,275.693,298.8827,319.3495,320.4366,308.6895,306.5636,312.9013,314.5381,327.9321,329.3593,327.2933,337.3438,322.2331,305.1264,314.3684,311.1547,297.9404,301.9055,300.6271,274.0001,295.4036,316.847,341.2567,343.9733,385.2121,400.3034,396.2884,382.4955,379.8688,368.0734,359.449,367.7936,337.1733,359.6788,356.9506,346.5472,319.5346,355.9012,354.0724,345.6778,344.5985,346.3674,338.46,338.5,349.54,343.92,343.5,351.66,353.78],"v":[380064000,250162000,186834000,156262000,128660000,185534000,124954000,207844000,242850000,387114000,160958000,116400000,257610000,271622000,195186000,306028000,232450000,212022000,139406000,224508000,212406000,175112000,170052000,246854000,146382000,147892000,204450000,269794000,202674000,162892000,146554000,163108000,139308000,143024000,139008000,184598000,165432000,131150000,160056000,527894000,419994000,204030000,162188000,266788000,252262000,386768000,203074000,142812000,212036000,209788000,234024000,196520000,183894000,329916000,203662000,197090000,190842000,209390000,120574000,212610000,189900000,260674000,112192000,130904000,271442000,281674000,230248000,256620000,592960000,345566000,174792000,194560000,230522000,233760000,192748000,106664000,166362000,125646000,153292000,330180000,292436000,175888000,152880000,153874000,156920000,121796000,134850000,200436000,242966000,212750000,108462000,129476000,131618000,252704000,187394000,118542000,100784000,110110000,113318000,124002000,173052000,134364000,146410000,124494000,132130000,157110000,249232000,221902000,327248000,235412000,99030000,220048000,179380000,198502000,117844000,99682000,136638000,131428000,96906000,260940000,220108000,138580000,129650000,104352000,129360000,115994000,130680000,216806000,146030000,156366000,84600000,108546000,224920000,189140000,139132000,160982000,153126000,125644000,192818000,253996000,130024000,244030000,149342000,142380000,147352000,353428000,162080000,173518000,132710000,133854000,121290000,99308000,142786000,143318000,186254000,140282000,142644000,133680000,243340000,174856000,124008000,108412000,70762000,210574000,168522000,179538000,128798000,84190000,119386000,133196000,122342000,177970000,296210000,377274000,206474000,128542000,228668000,159302000,221354000,282344000,273836000,243084000,162206000,197804000,347342000,180690000,174508000,161924000,113974000,207332000,176044000,165050000,211192000,188196000,90078000,152930000,182170000,327198000,176240000,152892000,157900000,116716000,165248000,174958000,156884000,212838000,173838000,178018000,255926000,191542000,293482000,295544000,185960000,171368000,144018000,201320000,193280000,157808000,310166000,163072000,152960000,167320000,174076000,117200000,151838000,269024000,130508000,108778000,144834000,152966000,177328000,158310000,141048000,109208000,98238000,101534000,132920000,366572000,155104000,205990000,113758000,106848000,277238000,131084000,155802000,148328000,99774000,137952000,114688000,252732000,180294000,165074000,139350000,112414000,99136000,92586000,138618000,120710000,140688000,134654000,88246000,116448000,109566000,208002000,155938000,134858000,132062000,77110000,144690000,131212000,163418000,80278000,90194000,175870000,156860000,133824000,156354000,270074000,150308000,116870000,293404000,278650000,352582000,429700000,385820000,283718000,219302000,253242000,202840000,337958000,166182000,185208000,176380000,148488000,145960000,183084000,179372000,220384000,184760000,196596000,172836000,145946000,208220000,172852000,118486000,140060000,156744000,218172000,157004000,190894000,193462000,167630000,142848000,192994000,192786000,262186000,215382000,184518000,114690000,84904000,144464000,121268000,199214000,86630000,89472000,181692000,148412000,197190000,264368000,282928000,115292000,111782000,168322000,187832000,159408000,162222000,150858000,136254000,162694000,127164000,128994000,243620000,153784000,176676000,140470000,132550000,87666000,114164000,142090000,124908000,120200000,92886000,105292000,130834000,237704000,100430000,84980000,116334000,112960000,121010000,90622000,148750000,140842000,171858000,159606000,136108000,140728000,248956000,184666000,111430000,131296000,106322000,179108000,134856000,185952000,108654000,85788000,178772000,160344000,149080000,239024000,361346000,228690000,170574000,168638000,143914000,181194000,178138000,138004000,152718000,131204000,129120000,172324000,302562000,195968000,207110000,167276000,230084000,150746000,158490000,223716000,147716000,175574000,155948000,188652000,196873300,212580400,115531700,112545200,101180200,109264100,129853100,95671300,164520300,146965200,153600500,128836500,126593800,134072900,260310100,248287600,180987600,155320400,73655400,140114500,140799900,196866100,128353700,86940300,131561900,142921000,161910600,179407400,227821100,350189000,231717900,142304800,156120000,159332600,250528400,189689200,161908000,126457500,129171100,138694200,209783500,129518900,245998700,191190500,181434800,130138300,164634500,161937300,118241300,154207800,88490500,166363100,200011300,225421100,123715100,111621400,133620000,130399500,143513100,80490200,123577800,130028500,121921000,119445500,121135000,127773900,257126000,138819500,125896900,139835300,80779000,136553200,176631900,179813200,160844900,71181800,97567000,110261100,102686200,134334600,238963200,142235800,141147800,95146100,197322100,208594100,175562400,168586900,88743000,139195800,127149200,121801200,192151900,171623000,114626700,135750300,95021200,104558500,119319600,112161400,120231200,109378100,64588200,100634000,99696400,196227100,118644100,181955000,130771000,100108700,84243300,114899900,159273200,130256800,107772800,100632700,106206000,96880400,98036500,219763900,120789400,129281400,160977600,87145700,120471500,208057700,218333100,67016300,70698600,107580800,106325100,107000800,140501800,220681000,108268600,105106800,195320500,172801200,175315900,172299000,157132700,219461000,281058700,119010400,186077700,147454100,260043100,211270400,260525600,154793400,182708900,170953800,156729600,273611200,150102000,181179000,165096200,263812800,198135500,150196200,144735000,134323900,153483600,249132200,163047700,213412400,136643100,154621200,134455500,131783100,153248200,222698000,162527900,135370500,306190700,251189200,178968600,175826200,197128500,72905000,85389800,154622400,164751100,124281200,145922300,283717500,210477500,146774900,168074000,161152600,125298900,134924580,170623100,138367600,116589800,117630000,107277400,193922500,127381000,126362200,143422200,119608000,216052700,150077500,121617300,291017500,89761660,115931400,133563500,188666800,155086136,166397500,108759900,96694100,116146800,123334800,104333300,143633100,141478200,134800300,106050400,41346689]},"m":{"lastKey":"2026-10-01","t":["2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-13"],"o":[2.5025,2.5701,3.2733,4.8436,4.5533,4.9399,4.8644,4.737,4.5486,5.5568,7.0871,7.3834,7.2102,7.1549,7.8486,9.3058,10.2402,10.5736,9.7355,9.2232,9.748,10.4722,9.3478,10.5115,9.6374,9.5343,10.0576,11.981,12.1617,11.6617,12.6627,11.0778,11.4554,11.8166,12.5375,13.1504,12.7753,12.8884,14.2635,17.5873,17.2925,17.3391,13.23,11.7996,11.2047,14.4722,14.5771,13.0025,11.8246,11.9312,10.289,8.9484,7.1742,7.7227,8.3656,8.3416,8.6031,9.8856,10.4787,10.6156,11.2297,11.5035,12.3373,13.4404,14.718,15.6894,13.3784,13.2432,14.298,13.1757,12.0228,11.1434,12.237,11.3859,13.2633,15.4087,14.0891,14.9269,15.1274,15.46,14.7337,13.6562,13.2142,12.6812,15.2958,13.5323,12.759,14.517,15.015,16.3398,14.6381,15.5721,16.0353,15.1099,14.3091,14.5601,15.9484,17.1309,18.9952,17.0045,17.5736,18.0035,18.974,19.965,19.8952,20.6021,21.8468,22.1834,22.3974,21.3804,22.0283,25.8206,26.6144,27.9144,29.5095,30.199,28.0348,26.7125,28.4875,29.3825,28.9275,29.1475,29.34,28.1765,27.2545,26.63,26.716,28.35,27.7415,27.5255,27.4365,27.183,32.883,31.6905,31.897,36.7265,38.347,38.11,38.563,36.065,37.858,35.596,37.4235,35.255,39.3335,39.599,40.1275,40.5435,38.9275,40.031,41.2,42.569,42.4375,46.2075,49.548,46.661,47.3905,47.8735,48.7825,51.816,51.5205,52.651,58.7995,55.477,51.381,50.815,55.6435,55.7675,61.9555,61.126,60.65,54.57,56.608,51.36,56.1145,56.55,59.377,59.875,53.3465,55.052,60.8815,59.0925,61.1245,63.29,65.128,67.4205,73.0825,67.5695,56.2,66.2045,71.285,70.9585,74.55,81.608,74.183,81.177,88.333,88,92.2295,102.4,104.6125,118.2455,118.722,121.725,135.117,145,134.4475,148.046,144,145.055,137.5945,134.8785,139.5,113.405,114.855,107.933,115.3,108.28,96.76,95.45,101.02,89.59,98.71,89.98,102.39,106.84,122.82,119.24,130.78,137.46,131.21,124.07,131.86,138.55,142.12,138.43,150.69,164.3,172.54,183.03,170.25,161.72,167.69,170.07,168.77,190.65,200.69,171.93,153.62,160.45,167.84,175.74,189.03,208.44,240.75,282.18,317.7,316.9,336.22,303.23,290.84,381.63,376.52,358.37,365.45,336,350.79],"h":[2.8398,3.3789,5.0038,5.045,5.002,5.1376,5.4254,4.751,5.6241,6.967,7.739,7.953,7.5005,8.0318,9.3781,10.7918,11.1664,11.8896,10.1727,9.985,11.2793,10.4965,10.4937,10.708,9.7598,10.4777,12.3113,12.8378,12.3223,12.8378,12.6629,11.6617,12.3248,12.7322,13.3881,13.9785,13.1837,14.3091,17.6927,18.6997,18.1381,17.4517,13.5395,11.8298,14.6361,15.0763,14.7157,13.9059,12.7793,12.0666,10.4349,9.3183,8.2458,8.8171,9.5345,8.988,10.1038,10.4412,11.1947,11.3288,11.8706,12.6877,14.0551,14.6912,15.6654,15.7535,13.7012,14.7217,14.961,13.3363,12.744,12.45,12.7277,13.4347,15.6341,15.787,15.1902,16.0901,15.7953,15.496,14.8946,13.6569,13.3433,15.7032,15.4029,13.977,15.0826,15.473,16.1852,16.773,15.6557,16.4812,16.3448,15.9622,14.712,16.0811,17.242,19.1414,19.3789,17.498,18.2458,19.0428,20.2445,21.1211,20.7117,23.038,22.7938,23.2232,22.7655,22.6724,26.0641,26.7267,28.0531,29.6932,30.7528,30.7055,29.415,28.883,29.48,30.4455,29.8905,30.27,29.62,28.3575,27.4395,27.2705,28.471,29.16,29.235,27.912,28.2805,35.6665,35.2,34.0995,37.625,39.145,39.9345,38.46,40.5175,38.8655,39.5475,37.674,37.5685,40.197,40.694,40.953,41.95,40.802,41.215,43.35,42.6895,43.721,46.795,49.98,50.4305,50.3095,47.86,48.7905,53.181,54,54.3245,59.9,59.3725,58.908,54.8755,55.9075,60.0745,64.572,63.598,61.3935,61.226,55.4965,56.75,56.3835,57.7,61.822,64.8485,59.9625,56.3285,63.4195,61.815,62.401,64.962,66.696,68.3525,75.029,76.537,70.4095,68.0075,72.2555,73.7895,79.3525,82.6395,86.305,84.066,90.8445,92.1915,96.604,107.257,105.687,121.569,119.4525,123.0955,138.297,145.9705,146.254,148.65,150.9665,149.1,146.485,151.5465,143.7935,143.712,122.8545,119.347,119.685,122.43,111.62,104.82,101.04,102.25,100.32,108.18,106.59,109.17,126.43,129.04,133.74,138,139.16,141.22,139.42,142.68,153.78,149.44,152.26,174.71,178.77,186.05,191.75,174.05,166.15,182.02,182.49,201.42,205.48,207.05,174.97,166.1,176.77,181.23,197.95,214.65,256,291.59,328.83,323.16,342.29,349,312.47,385.84,408.61,378.56,375.27,384.48,364.17,358.58],"l":[2.4014,2.476,3.2257,4.0368,4.216,4.4117,4.5295,4.3186,4.5005,5.5108,6.6924,7.1819,6.8406,7.1321,7.2743,9.2345,9.9852,9.8784,8.4542,8.297,9.708,9.0233,9.2993,9.4517,9.0931,9.4274,9.9647,11.6381,11.3198,11.5393,11.0871,10.9359,11.3143,11.4467,12.4522,12.4845,12.0235,12.7848,14.2545,15.4159,16.3288,12.988,11.1824,10.3131,11.036,13.4587,12.8901,11.6516,11.5591,9.5273,7.7437,6.1887,6.5711,7.0758,8.247,7.2435,8.5238,9.6269,10.0573,9.9094,10.975,11.3261,12.0771,13.2192,14.494,13.1534,13.013,13.2067,13.0388,11.5115,11.1291,10.8516,11.2024,11.3238,12.9842,13.8466,14.0741,14.9036,15.0488,13.7958,12.988,12.8478,11.8373,12.6722,12.2838,12.7753,12.027,14.0473,14.99,14.1279,14.493,14.8609,14.7698,14.4895,13.9269,14.0663,15.6008,16.8544,16.7593,15.9159,17.0753,17.4054,18.9715,19.8524,19.0506,20.4294,21.2017,21.9122,21.1602,21.3701,21.0956,25.1502,26.2518,27.0838,28.2287,27.5801,25.55,25.5545,27.3735,28.605,28.3725,28.8505,25.9205,26.9595,24.8595,24.5455,26.086,27.5165,26.45,26.612,26.9425,26.988,29.6545,30.892,31.556,36.5725,36.813,34.389,34.1005,35.2,35.16,35.2025,33.633,34.95,39.252,39.175,39.8115,37.1795,37.668,39.8445,40.6025,41.215,41.73,46.04,46.48,45.7655,45.93,46.2255,48.0975,51.433,50.116,52.651,49.85,49.2,49.7125,50.3945,55.3035,55.33,60.2,57.575,50.36,50.1105,48.883,51.1185,54.6795,56.51,59.15,55.1675,51.3515,54.7665,57.1375,58.1855,58.157,62.9855,63.8525,67.3245,63.4105,50.4435,53.754,64.8005,67.5825,70.709,73.2015,70.1075,71.6615,80.6055,84.7,84.805,92.2295,99.7,104.5715,109.681,116.476,121.5315,133.3195,133.556,131.05,141.6015,139.321,124.5,124.9535,125.275,112.7365,101.8845,105.046,104.07,107.8,95.56,91.8,83.34,85.94,84.86,88.58,89.42,101.93,103.71,116.1,115.35,126.38,127.22,120.21,123.72,127.9,135.15,135.41,130.67,149.6,163.05,171.16,164.06,154.93,147.22,159.74,163.7,168.57,187.36,166.77,150.66,140.53,147.84,162,172.77,187.82,206.2,235.84,270.7,296.12,310.33,296.25,272.11,289.45,378.46,330.2,314.9,337.16,327.74,335.51],"c":[2.5618,3.2432,4.7708,4.554,4.8246,4.8954,4.7044,4.5173,5.5055,6.9387,7.3611,7.2012,7.1572,7.9194,9.3128,10.1329,10.3819,10.8273,9.0746,9.7598,10.459,9.3048,10.4937,9.6747,9.4727,10.0576,11.9217,12.1324,11.5235,12.55,11.2475,11.4655,11.7963,12.4602,13.0806,12.7628,12.8941,14.196,17.6927,17.3423,17.3043,14.1216,11.7913,11.0228,14.3716,14.6597,13.1737,11.8556,11.5938,10.023,8.993,7.3313,7.699,8.4717,8.4582,8.7102,9.9092,10.4412,10.5503,11.0873,11.5533,12.4087,13.4164,14.5896,15.515,13.2618,13.1832,14.1922,13.1557,12.1529,11.1349,12.1334,11.2618,13.1579,15.3579,13.9067,14.8641,15.024,15.3504,14.6837,13.6161,13.2387,12.6722,15.1074,13.5375,12.8889,14.8308,14.9998,16.1637,14.5173,15.4717,16.047,15.1364,14.536,14.5163,15.8401,17.1444,18.8814,17.0245,17.4767,17.7022,18.9112,20.0501,19.8746,20.6349,21.8023,22.0313,22.216,21.1937,21.9197,25.7903,26.5163,28.0458,29.5538,30.4217,27.8906,26.744,28.5825,29.2335,28.9775,29.118,29.4205,28.3935,27.454,26.533,26.8775,28.1315,27.735,27.4385,27.266,27.002,32.875,32.391,31.9185,36.8695,38.1425,38.9005,38.0675,35.861,38.145,35.394,37.4425,35.1765,39.567,39.4925,40.203,40.495,38.794,39.6225,41.0095,42.2465,42.39,46.226,49.3545,46.484,47.275,47.762,48.686,51.652,51.8085,52.67,59.111,55.196,51.857,50.929,55,56.4595,61.361,61.59,60.354,54.529,55.4825,52.248,56.2945,56.3275,58.8445,59.948,55.325,54.14,60.91,59.5265,61.057,62.94,65.2045,66.9695,71.639,66.9625,58.0975,67.335,71.676,70.9025,74.3975,81.4765,73.28,80.8055,87.72,87.632,91.368,101.0955,103.126,117.675,117.8425,122.0895,134.7265,144.6975,133.676,148.046,141.8975,144.852,135.3035,135.057,139.0675,114.1095,113.762,108.963,116.32,108.22,95.65,94.51,100.99,88.23,98.84,90.06,103.73,107.34,122.87,119.7,132.72,136.17,130.86,124.08,132.53,139.69,140.1,138.46,150.93,162.78,172.5,182.15,171.54,163.38,165.85,171.11,168.95,189.3,204.02,170.28,154.64,158.8,171.74,176.23,191.9,212.91,243.1,281.19,320.18,313,338,311.76,287.56,384.8,380.34,356.775,356.13,339.35,344.08,353.78],"a":[2.5377,3.2126,4.7258,4.5111,4.7791,4.8493,4.6601,4.4747,5.4536,6.8733,7.2917,7.1333,7.0897,7.8448,9.225,10.0374,10.284,10.7252,8.9891,9.6678,10.3604,9.2171,10.3948,9.5835,9.3834,9.9628,11.8093,12.018,11.4149,12.4317,11.1415,11.3574,11.6851,12.3427,12.9573,12.6425,12.7726,14.0622,17.5259,17.1788,17.1412,13.9885,11.6802,10.9189,14.2361,14.5215,13.0495,11.7438,11.4845,9.9285,8.9082,7.2622,7.6264,8.3918,8.3785,8.6281,9.8158,10.3428,10.4509,10.9828,11.4444,12.2917,13.2899,14.4521,15.3688,13.1368,13.0589,14.0584,13.0317,12.0383,11.0299,12.019,11.1556,13.0339,15.2131,13.7756,14.724,14.8824,15.2057,14.5453,13.4878,13.1139,12.5528,14.965,13.4099,12.7674,14.691,14.8584,16.0113,14.3805,15.3259,15.8957,14.9937,14.399,14.3795,15.6908,16.9828,18.7034,16.864,17.312,17.5353,18.7329,19.8611,19.6873,20.4404,21.5968,21.8236,22.0066,20.9939,21.7131,25.5472,26.2664,27.7814,29.2752,30.1349,27.6277,26.4919,28.3131,28.9579,28.7044,28.8435,29.1432,28.1259,27.1952,26.2829,26.6242,27.8663,27.4736,27.1799,27.009,26.7475,32.5651,32.0857,31.6176,36.522,37.783,38.5338,37.7087,35.523,37.7854,35.0604,37.0896,34.8449,39.194,39.1202,39.824,40.1133,38.4283,39.249,40.6229,41.8483,41.9904,45.7903,48.8893,46.0458,46.8294,47.3118,48.2271,51.1651,51.3202,52.1735,58.5538,54.6757,51.3682,50.4489,54.4816,55.9273,60.7826,61.0095,59.7851,54.015,54.9595,51.7555,55.7639,55.7966,58.2898,59.3829,54.8035,53.6297,60.3359,58.9654,60.4815,62.3467,64.5899,66.3382,70.9637,66.3313,57.5499,66.7003,71.0004,70.2342,73.6962,80.7085,72.5893,80.0438,86.8931,86.806,90.5068,100.1426,102.1539,116.5658,116.7317,120.9387,133.4566,143.3336,132.416,146.6505,140.56,143.4866,134.0281,133.7839,137.7566,113.0339,112.6897,107.9359,115.2236,107.1999,94.7484,93.6191,100.0381,87.3983,97.9083,89.2111,102.7522,106.3282,121.7118,118.5717,131.469,134.8865,129.6265,122.9104,131.2808,138.3733,138.7794,137.1549,149.5073,161.2456,170.874,180.6401,170.1181,162.0257,164.6935,169.9168,167.7719,188.1954,202.8295,169.2864,153.9147,158.0552,170.9345,175.6158,191.2312,212.168,242.4694,280.4606,319.3495,312.3923,337.3438,311.1547,287.2037,384.3232,379.8688,356.5458,355.9012,339.132,344.08,353.78],"v":[2672137188,4249913832,10272433284,11092660236,5807878308,8198389404,13011367608,6871082040,9058576356,10140601248,15544507932,8189766036,5713157124,6799321872,7710781500,8458177356,7943316732,11949642396,11889099000,12258289440,7405167420,7030554408,5689528776,4865561568,4274601120,4857193944,6334219440,4732874388,3662901432,4978500516,4552007436,4719931344,3714621660,3979284732,5156774064,4660566768,3544479972,2773775448,6211821960,6852148992,3409151436,6305264424,7080332580,5818795380,5716066212,4181126688,3747632616,4159276560,2749823424,5357776860,7963852176,6314998680,4515775704,4390872732,4458948588,4554452988,3509802684,2279130588,2815621560,2917767312,1947594456,2041140816,3083893020,1634611752,1703107188,3560455980,2079290628,3347637012,2919517560,3259185552,2392133472,2769627600,2112093792,2385651960,3170742084,2335338324,1689716592,2396976624,1673085240,2403154440,2806858332,1811302884,2362638996,3238977780,4266752976,2342842812,3085531380,2409607980,2199698100,2942758296,1892689416,1891314792,2352752892,2344585068,1858311828,2049412536,1880649468,2404696896,2869080048,1865300832,1666152180,2094111792,1851762384,1700254044,2139945912,1974715308,1941280776,2047770180,1338144516,1323615060,2206771020,1049213736,1352374272,2178287532,1620230148,1744505748,1421285316,829136000,789784000,771666000,581574000,708502000,1109632000,595410000,1088686000,1056926000,808386000,864144000,874900000,648434000,704328000,1370858000,1106942000,871504000,1005286000,751482000,872694000,1039984000,1352946000,853314000,933228000,682046000,839330000,653244000,577080000,630896000,707820000,967068000,687126000,736654000,529816000,691002000,574432000,707186000,881706000,838172000,656924000,592524000,737076000,573720000,598810000,657748000,1026814000,1042336000,984928000,740734000,803684000,835654000,685718000,718518000,1130942000,786236000,857436000,697168000,652174000,663738000,647446000,742726000,712452000,715104000,586310000,517072000,603634000,528780000,559106000,673594000,830656000,1570716000,1124224000,725130000,814160000,822998000,614564000,836634000,854920000,631912000,608630000,791662000,678324000,756694000,702352000,603480000,544936000,610808000,461586000,590840000,720758000,608378000,619694000,767206000,928126000,729162000,761152000,850450000,770754000,789529700,515852700,613278900,681488300,716522700,603127800,672897800,952580200,859933900,604106300,820545400,656756700,708341500,593289000,477542100,680712800,535220300,619903000,580875000,647669400,672605900,659471000,542406800,461090300,526128300,550739500,532616600,569309100,529990600,645610200,500375500,629376900,732152300,842540200,942550700,847382400,860114400,617570900,829465500,729575900,855278300,678208700,621586400,809043900,671015780,564665500,546878600,815815460,645959036,521491900,557044700,204438489]},"q":{"lastKey":"2026-10-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-13"],"o":[2.5025,3.2733,4.9399,4.5486,7.3834,7.8486,10.5736,9.748,10.5115,10.0576,11.6617,11.4554,13.1504,14.2635,17.3391,11.2047,13.0025,10.289,7.7227,8.6031,10.6156,12.3373,15.6894,14.298,11.1434,13.2633,14.9269,14.7337,12.6812,12.759,16.3398,16.0353,14.5601,18.9952,18.0035,19.8952,22.1834,22.0283,27.9144,28.0348,29.3825,29.34,26.63,27.7415,27.183,31.897,38.11,37.858,35.255,40.1275,40.031,42.4375,46.661,48.7825,52.651,51.381,55.7675,60.65,51.36,59.377,55.052,61.1245,67.4205,56.2,70.9585,74.183,88,104.6125,121.725,134.4475,145.055,139.5,107.933,96.76,89.59,102.39,119.24,131.21,138.55,150.69,183.03,167.69,190.65,153.62,175.74,240.75,316.9,290.84,358.37,350.79],"h":[3.3789,5.045,5.4254,7.739,8.0318,11.1664,11.8896,11.2793,10.708,12.8378,12.8378,13.3881,14.3091,18.6997,17.4517,15.0763,13.9059,10.4349,9.5345,11.1947,12.6877,15.6654,15.7535,14.961,13.4347,15.787,16.0901,14.8946,15.7032,16.1852,16.773,16.3448,19.1414,19.3789,21.1211,23.038,23.2232,28.0531,30.7528,29.48,30.4455,29.62,29.16,29.235,35.6665,39.9345,40.5175,39.5475,40.953,41.95,43.721,50.4305,50.3095,54.3245,59.9,60.0745,64.572,61.226,61.822,64.8485,63.4195,68.3525,76.537,73.7895,86.305,92.1915,107.257,123.0955,146.254,150.9665,151.5465,143.712,122.43,104.82,108.18,129.04,139.16,142.68,153.78,186.05,191.75,201.42,207.05,181.23,256,328.83,349,408.61,384.48,358.58],"l":[2.4014,3.2257,4.3186,4.5005,6.8406,7.2743,8.297,9.0233,9.0931,9.9647,10.9359,11.3143,12.0235,14.2545,10.3131,11.036,9.5273,6.1887,7.0758,8.5238,9.9094,12.0771,13.013,11.1291,10.8516,12.9842,13.7958,11.8373,12.2838,12.027,14.1279,13.9269,14.0663,15.9159,17.4054,19.0506,21.1602,21.0956,27.0838,25.55,28.3725,24.8595,24.5455,26.45,26.988,31.556,34.1005,33.633,34.95,37.1795,39.8445,41.73,45.7655,48.0975,49.2,49.7125,55.33,48.883,51.1185,51.3515,54.7665,58.157,50.4435,53.754,70.1075,71.6615,84.805,104.5715,121.5315,131.05,124.5,101.8845,95.56,83.34,84.86,101.93,115.35,120.21,130.67,149.6,147.22,159.74,150.66,140.53,172.77,235.84,272.11,289.45,314.9,335.51],"c":[3.2432,4.8246,4.5173,7.3611,7.9194,10.3819,9.7598,10.4937,10.0576,11.5235,11.4655,13.0806,14.196,17.3043,11.0228,13.1737,10.023,7.699,8.7102,10.5503,12.4087,15.515,14.1922,11.1349,13.1579,14.8641,14.6837,12.6722,12.8889,16.1637,16.047,14.5163,18.8814,17.7022,19.8746,22.0313,21.9197,28.0458,27.8906,29.2335,29.4205,26.533,27.735,27.002,31.9185,38.9005,38.145,35.1765,40.203,39.6225,42.39,46.484,48.686,52.67,51.857,56.4595,60.354,52.248,58.8445,54.14,61.057,66.9695,58.0975,70.9025,73.28,87.632,103.126,122.0895,133.676,144.852,139.0675,108.963,95.65,88.23,103.73,119.7,130.86,139.69,150.93,182.15,165.85,189.3,154.64,176.23,243.1,313,287.56,356.775,344.08,353.78],"a":[3.2126,4.7791,4.4747,7.2917,7.8448,10.284,9.6678,10.3948,9.9628,11.4149,11.3574,12.9573,14.0622,17.1412,10.9189,13.0495,9.9285,7.6264,8.6281,10.4509,12.2917,15.3688,14.0584,11.0299,13.0339,14.724,14.5453,12.5528,12.7674,16.0113,15.8957,14.3795,18.7034,17.5353,19.6873,21.8236,21.7131,27.7814,27.6277,28.9579,29.1432,26.2829,27.4736,26.7475,31.6176,38.5338,37.7854,34.8449,39.824,39.249,41.9904,46.0458,48.2271,52.1735,51.3682,55.9273,59.7851,51.7555,58.2898,53.6297,60.4815,66.3382,57.5499,70.2342,72.5893,86.806,102.1539,120.9387,132.416,143.4866,137.7566,107.9359,94.7484,87.3983,102.7522,118.5717,129.6265,138.3733,149.5073,180.6401,164.6935,188.1954,153.9147,175.6158,242.4694,312.3923,287.2037,356.5458,344.08,353.78],"v":[6922051020,27172971828,28080839052,34743685536,20702245032,24112275588,36097030836,20125250604,13997356632,14729995260,14250439296,12850680456,10978822188,16473122388,19204392384,13644825516,12266876844,18794626560,13404274308,8604554832,6906502584,6421611960,8987383620,8570836584,7267373352,7195797000,6473216304,6980800212,9848573568,7694837460,6726762504,6555649788,6334758900,6400533060,5646128220,6055941996,4709529756,4608359028,5543023428,3040205316,2061742000,2793728000,2729456000,2227662000,3349304000,2629462000,3246244000,2454604000,1861220000,2362014000,1957472000,2163324000,2087620000,1909606000,2726898000,2529346000,2239890000,2774614000,2013080000,2102624000,1818486000,1691520000,3074966000,2663514000,2274196000,2095462000,2226680000,1850768000,1663234000,1948830000,2424494000,2382356000,1918661300,2001138800,2485411900,2081408400,1779172600,1835836100,1901150300,1662968100,1609484400,1744909900,1861904700,2632473300,2307150800,2263062900,2101646080,1927359560,1724495636,204438489]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-13"],"o":[2.5025,4.9399,10.5736,11.6617,17.3391,7.7227,15.6894,14.9269,16.3398,18.0035,27.9144,26.63,38.11,40.031,52.651,51.36,67.4205,88,145.055,89.59,138.55,190.65,316.9],"h":[5.045,11.1664,12.8378,18.6997,17.4517,15.6654,15.787,16.1852,19.3789,28.0531,30.7528,39.9345,41.95,54.3245,64.572,68.3525,92.1915,150.9665,151.5465,142.68,201.42,328.83,408.61],"l":[2.4014,4.3186,8.297,10.9359,6.1887,7.0758,10.8516,11.8373,13.9269,17.4054,24.8595,24.5455,33.633,39.8445,48.883,51.1185,50.4435,84.805,83.34,84.86,130.67,140.53,272.11],"c":[4.8246,10.3819,11.5235,17.3043,7.699,15.515,14.8641,16.1637,17.7022,28.0458,26.533,38.9005,39.6225,52.67,52.248,66.9695,87.632,144.852,88.23,139.69,189.3,313,353.78],"a":[4.7791,10.284,11.4149,17.1412,7.6264,15.3688,14.724,16.0113,17.5353,27.7814,26.2829,38.5338,39.249,52.1735,51.7555,66.3382,86.806,143.4866,87.3983,138.3733,188.1954,312.3923,353.78],"v":[34095022848,107639045208,84949633332,54553064328,63910721304,35336943684,32021390556,30997427544,26017704252,21019959000,13438698744,10935884000,9924082000,8118022000,10270748000,7625710000,10108138000,7689512000,8726650100,8181829000,6918512700,9064591700,5957939765]}},"actions":[{"t":"2014-04-03","kind":"split","label":"S","title":"2014-04-03 · 2.00:1 split"},{"t":"2022-07-18","kind":"split","label":"S","title":"2022-07-18 · 20:1 split"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $2.87 vs $2.26 est. (+27.0%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.82 vs $2.57 est. (+9.7%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $5.11 vs $2.64 est. (+93.6%) · ▲ 10.0% next session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $9.11 vs $2.88 est. (+216.3%) · ▼ 7.1% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2200 dividend (ex-date, current split terms)"}]}