{"ticker":"GOOG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[151.09,154.81,156.362,158.33,160.09,160.85,164.82,164.52,165.34,164.25,162.97,165.03,163.91,164.78,168.86,167.76,165.82,169.34,169.14,165.43,164.855,162.11,163.33,164.91,167.14,166.03,167.38,164.87,164.58,164.7,166.43,164.59,165.365,170.59,169.385,182.41,174.72,171.54,171.24,170.83,175.35,179.11,182,180.07,181.38,182.15,179.75,175.64,174.955,175.235,178.83,175.455,167.16,167.99,169.49,170.68,170.06,170.32,173.12,172.78,177.32,173.88,175.715,184.535,186.7,196.3,192.71,194.365,198.53,196.83,193.28,187.01,194.03,196.17,196.74,196.47,190.865,192.445,191.485,192.725,195.15,198.27,193.95,195.42,191.35,192.5,194.35,195.825,198.05,200.51,200.55,199.98,199.85,194.19,194.65,197.37,199.76,203.715,202.215,204.5,193.1,190.99,192.74,189.06,186.835,185.23,185.93,186.83,187.44,186.185,186.5,187.29,183.8,180.155,176.945,175.94,170.3,173.73,167.94,172.32,172.55,173.242,170.16,166.68,168.47,167.98,165.315,167.325,165.96,163.915,163.825,163.38,169.265,171.18,171.3,166.71,162.36,154.81,155.3,156.96,152.835,149.9,143.39,153.575,146.33,158.76,155.585,162.31,161.57,155.47,156.61,150.965,151.07,157.91,158.525,167.1,164.26,162.045,159.86,162.52,164.955,164.515,163.96,166.07,155.92,155.55,159.1,159.92,161.31,167.14,168.93,165.715,167.76,164.95,173.35,170.28,171.3,173.98,175,172.41,169.01,168.865,168.28,171.62,172.3,175.87,177.76,181.23,177.48,173.58,175.905,177,177.28,174.865,167.32,167.685,168.65,173.385,174.63,180.785,176.805,176.545,179.82,180.135,178.78,176.11,176.67,177.91,182.07,183.94,184.32,183.115,186.62,187.1,192.42,192.36,198.11,192.93,194.41,193.3,196.3,196.6,189.78,191.175,195.545,195.25,197.71,197.98,201.555,202.095,204.98,202.56,204.72,205.07,203.905,201.68,200.72,203.96,207,208.37,206.46,207.84,211.27,208.99,226.48,230.155,232.66,235.79,234.19,239.25,240.14,240.8,245.14,252.33,251.46,251.86,253.4,254.78,253.655,252.15,244.84,247.785,248.275,243.06,241.18,245.64,245.23,245.78,248.93,246.2,245.06,242.16,241.03,241.755,248.085,252.465,251.35,255.23,255.25,255.01,253.7,257.3,265.36,270.2,268.61,291.72,283.205,282.42,277.065,279.38,285.735,284.21,285.265,288.2,292.085,282.985,271.895,286.4,288.485,287.685,304.74,296.87,311.01,326.8,320.78,323.43,317.475,316.9,316.03,323.045,320,321.03,313.1,316.62,321.1,314.795,312.625,306,309.01,303.06,303.27,311.225,311.135,316.15,315.92,312.82,313.41,313.37,317.59,317.695,317.31,314.57,329.265,327.49,326.5,335.28,334.985,338.055,334.935,321.24,321.095,334.265,332.655,328.2,335.63,336.61,340.35,334.46,336.55,348.515,343.755,313.2,327.35,321.24,320.91,318.96,312.35,307.985,300.64,302.432,302.52,304.8,319.14,310.64,312.12,312.805,303.94,302.965,298.42,302.685,303.2,296.072,294.135,305.875,306.3,306.21,306.655,303.6,304.67,307.905,303.21,304.07,300.53,296.21,292.15,286.19,277.4,275.44,277.54,289.98,288.99,294.7,300.14,317.83,313.19,318.225,315.42,322.065,330.56,335.85,334.43,338.56,335.585,334.885,339.575,337.72,343.88,346.92,345.48,371.255,377.98,382.32,381.87,389.59,397.06,394.27,390.69,385,381.905,393.79,393.215,392.125,393.3,385.04,382.01,383.26,380.995,382.765,383.86,381.225,372.575,363.16,358.335,355.44,363.38,362.485,364.885,361.05,353.05,361.1,365.99,367.465,367.05,363.89,357.135,340.105,348.72,336.92,340.98,339.95,351.23,354.615,356.15,358.195,367.235,362.21,351.085,354.954,353.99,348.84,356.01,372.17,345.77,350.17,350.56,347.18,321.63,318.3,324.74,327.8,333.5,333.08,340.07,365.3,366.52,380,358.792,355.28,354.24,354,345.33,344.57,344.26,344.06,339.895,339.81,339.69,340.28,340.74,345.97,343.18,336.3,337.61,340.02,332.25,330.77,336.51,339.18,331.99,329.12,326.08,332.859],"h":[152.48,155.61,159.275,159.24,161.59,161.63,164.99,164.75,166.61,164.55,164.217,165.5,166.97,167.36,170.44,168.88,167.91,169.55,169.9,166.1,166.26,164.311,165.27,167.62,169.09,167.28,167.93,166.37,166.22,167.47,167.6,165.05,167.4,170.606,171.86,183.79,178.42,173.82,171.92,172.097,178.64,182.58,182.35,182.085,184.025,182.615,180.445,175.88,176.91,180.17,179.11,175.58,168.265,170.46,171.495,171.14,170.87,173.6,174.32,176.43,177.71,176.839,178.04,188.03,196.89,196.705,194.34,200.64,202.88,198.69,194.6,194.135,196.49,197.67,198.16,196.8,193.78,193.25,193.2,194.5,199.56,202.14,197.64,197.62,192.49,193.27,197.8,196.98,198.81,203.84,202.12,201.94,202.57,198.67,197.23,198.46,203.238,207.08,205.22,208.7,194.55,193.83,193.015,189.99,188.8,186.83,187.99,188.15,187.78,187.36,187.12,187.47,185.09,180.76,178.08,176.59,172.5,175,175.165,175.75,176.73,176.9,170.45,168.655,169.53,168.12,168.25,168.46,166.44,168.133,167.03,166.47,170.5,172.91,171.94,167.44,163.81,157.13,160.08,160.275,154.687,153.09,154.93,154.44,161.87,160.03,159.86,164.03,162.05,158.18,157.07,151.06,154.61,160.02,161.71,168.24,164.95,162.68,161.374,163.94,166.7,167.1,166.74,166.99,157.41,156.43,160.44,162.06,168.34,167.51,170.65,167.95,169.68,174.53,178.13,171.205,174.29,176.48,175.4,173.44,171.062,169.8,169.58,172.36,175.83,177.915,182.445,181.75,178.13,178.343,178.245,178.715,177.824,175.365,168.48,169.25,173.36,174.65,178.84,181.58,177.22,179.935,180.77,180.34,178.79,180.28,179.59,182.61,184.73,185.41,185.335,185.187,187.36,191.26,193.36,193.36,198.97,195.275,194.82,196.66,198.48,196.83,191.618,196.08,198.7,197.38,198.37,203.43,202.16,205.13,205.43,205.42,207.33,206.14,204.29,202.17,203.36,209.23,211.09,208.46,209.57,212.9,215.34,212.369,231.8,232.77,236.13,238.4,240.59,242.08,242.57,242.423,252.75,253.23,251.95,254.14,256.7,256.31,254.77,252.96,247.315,250.12,251.648,243.675,247.15,247.635,247.118,252.2,251.55,247.26,245.555,244.84,244.99,248.025,252.76,257.58,254.88,257.88,255.38,257.18,255.86,262.51,270.8,271.38,275.97,291.93,286.285,285.94,281.834,286.7,288.81,284.5,291.46,292.34,292.36,283.51,279.15,294.52,289.435,304.25,306.89,303.96,319.8,328.67,324.99,326.88,319.63,318.6,322.04,323.099,323.83,321.23,318.709,321.87,321.99,316.14,312.7,311.845,309.195,305.26,308.99,311.7,316.3,316.29,316.56,314.97,317.7,315.39,322.914,319.25,321.56,326.465,330.54,331.48,334.44,341.2,337.03,338.13,335.24,328.09,332.725,335.21,334.03,336.35,338.215,337.63,342.29,340.29,345.165,350.15,344.25,332.644,330.64,327.74,321.63,321.045,316.48,308.89,304.89,305.91,306.03,316.76,319.455,312.37,313.66,313,312.08,308.14,303.94,305.46,303.37,300.33,306.5,309.15,311.069,308.64,307.26,305.57,310.05,310.75,306.68,304.37,303.37,297.1,294.66,286.515,279.09,276.26,287.05,297.985,295.9,298.425,304.1,319.39,317.43,319.5,319.43,330.64,335,337.38,339.985,339.16,337.17,338.03,340.16,343.69,350.9,349.9,353.4,382.63,383.39,384.18,388.96,396.38,397.355,398.37,394.33,386.44,399.93,399.104,395.88,404.47,393.363,390.7,388.68,384.87,385.39,389.725,390,381.65,374.6,369.79,362.5,369.86,369.2,363.38,369.692,366.31,358.01,364.773,370.65,373.6,370.15,369,358.2,348.72,352.83,343.19,344.12,351.97,355.355,359.56,360.99,365.68,370.89,364.98,356.73,355.68,355.75,357.88,372.14,374.35,348.17,359.49,350.74,349.45,324.45,323.98,330.101,335.21,341.98,335.45,358.88,376.1,377.669,381.81,361.96,357.55,355.93,355,345.5,345.83,348.06,345.05,342.39,343.56,340.8,343.29,348.08,346.7,343.191,338.81,345.43,340.63,333.95,336.51,340.85,340.18,336.48,329.34,330.89,339.95],"l":[148.7,153.5,156.11,157.61,159.41,159.66,162.522,163.18,162.95,162.03,162.775,163.5,163.83,164.64,165.9,166.25,165.37,166.96,164.13,164.31,161.12,161.64,162.5,164.78,166.05,165.216,164.37,164.75,164.305,164.67,163.633,162.77,165.23,165.79,168.66,175.745,172.56,170.31,169.485,170.37,175.04,178.89,179.57,179.99,180.99,180.12,176.03,172.745,174.42,175.116,175.33,165.31,165.71,167.4,169.43,169.67,168.75,170.27,172.51,172.75,174.01,173.55,175.4,182.67,186.26,193.28,191.26,194.11,196.69,189.28,189.52,186.37,191.63,195.198,195.87,191.972,190.36,189.58,188.71,191.35,195.06,195.94,193.75,191.6,188.66,189.64,193.33,194.3,195.31,199.44,199.2,196.82,199.784,192.7,192.61,195.19,199.472,203.58,201.66,204.26,189.91,190.49,185.1,187.61,186.08,183.63,184.88,186.11,183.58,185.5,184.6,181.13,180.88,176.77,173.59,169.752,168.39,167.64,167.54,170.93,172.508,172.25,165.565,163.24,165.48,164.07,164.51,165.81,158.8,163.05,163.14,163.03,167.44,170.55,166.861,163.85,155.339,152.21,155.255,156.53,152.18,147.54,142.66,145.21,145.81,152.2,155.585,159.92,157.645,153.91,150.9,148.4,150.87,156.35,158.09,163,160.38,159.39,157.155,160.93,163.66,164.47,163.13,149.49,154.1,153.83,157.89,157.58,160.93,163.84,166.95,165.415,164.26,164.89,171.88,169.26,171.21,173.015,171.78,168.525,168.65,166.68,167.795,169.35,172.3,175.66,176.475,178,176.11,173.57,175.82,175.94,172.84,166.27,163.33,166.91,168.561,170.86,172.71,175.5,174.66,176.09,178.19,176.64,173.92,173.88,175.74,177.541,180.711,182.39,183.08,181.5,184.73,187.05,188.495,190.18,191.95,192.13,191.855,192.99,195.56,192.08,188.7,190.92,194.675,194.467,195.22,197.9,199.8,201.4,198.64,202.325,202.085,203.41,200.93,197.46,200.4,202.13,205.95,206.45,206.39,207.6,210.97,206.96,225.12,226.76,232.38,233.73,233.38,238.11,236.58,238.5,244.98,249.715,246.58,250.11,252.068,250.81,251.09,247.22,241.65,246.64,243.2,239.571,239.2,243.105,242.47,245.69,246.81,245.09,239.68,236.685,240.75,241.178,246.79,250.67,248.59,254.6,244.67,250.451,252.768,256.1,264.94,267.17,268.43,280.45,277.523,280.37,276.865,277.88,281.62,275.74,283.54,287.88,284.38,278,271.41,284.23,279.01,287.67,289.17,294.36,309.4,317.816,317.2,316.94,313.98,314.22,314.28,315.59,319.98,311.91,312.62,315.4,309.88,306.96,305.74,303.83,297.45,300.63,302.34,306.59,310.75,313.32,313.72,311.9,313.25,312.2,310.65,315.249,312.34,314.5,321.99,326.25,325.51,334.35,331.14,331.29,328.17,320.89,319.54,328.88,327.97,327.49,333.75,332.13,326.72,332.64,336.01,338.59,329.37,306.92,320.15,317.7,314.66,310.13,308.15,303.9,296.9,301.98,300.67,304.42,309.99,306.09,309.36,302.41,303.591,301.06,296.699,300.8,298.07,295.25,293.93,305.31,305.84,300.84,299.78,301.81,304.35,305.545,301,296.75,298.03,288.855,287.37,279.05,273.48,271.535,276.76,289.47,287.57,293.79,295.425,312.705,309.47,314.54,313.69,321.15,328.66,331.65,333.29,334.63,329.63,332.96,335.06,334.05,340.81,344.28,342.43,363.09,375.26,376.77,380.35,387.1,390.31,393.67,386.23,379.72,381.58,392.728,389.76,390.9,383,380,379.48,378.26,379.14,382,381.25,374.3,369.71,355,354.38,354.8,361.63,357.89,354.72,352.81,343.63,353.34,364.65,365.32,360.23,356.608,340.94,339.715,341.5,335.9,333.69,338.81,348.21,353.23,350.32,354.19,362.42,354.7,348.66,350.7,349.82,348.84,355.67,351.67,341.125,350.005,346.01,341.64,314.89,317.5,324.41,324.54,330.408,329.82,339.16,363.26,366.16,355.16,355.83,352.82,351.47,342.57,339.82,342.4,342.07,339.57,337.52,338.05,336.17,337.81,339.62,342.145,337.01,335.4,337.28,333.43,329.29,329.52,336.31,333.75,330.39,325.63,325.651,332.74],"c":[152.15,155.54,158.37,158.99,160.28,160.81,163.24,164.64,163.07,163.64,162.99,163.83,165.29,167.19,168.42,167.31,167.21,168.56,164.39,165.7,163.06,163.18,164.52,166.35,166.9,166.74,164.51,165.05,165.8,166.82,164.48,164.53,166.99,168.34,171.14,176.14,172.69,172.65,170.68,171.41,178.33,182.28,179.86,181.97,183.32,180.49,177.35,173.89,176.8,179.58,177.33,169.24,166.57,169.43,170.62,170.82,170.49,172.98,173.02,176.09,174.31,176.49,177.1,186.53,196.71,193.63,191.38,198.16,197.12,190.15,189.7,192.96,195.99,197.57,197.1,194.04,192.69,190.44,190.63,193.13,197.96,196.71,195.39,193.17,192.29,191.05,196.98,194.41,197.55,199.63,200.03,199.58,201.9,193.77,197.07,197.18,202.63,205.6,202.64,207.71,193.3,193.31,187.14,188.2,187.07,185.43,187.88,186.87,185.8,187.13,186.64,181.58,181.19,177.37,174.7,170.21,172.22,168.66,172.61,174.99,174.21,175.75,167.81,165.98,169,164.73,167.62,166.57,162.67,166.28,165.05,166.25,169.93,172.79,167.14,164.08,156.06,156.23,158.88,158.86,152.63,147.74,149.24,146.58,161.06,155.37,159.4,161.47,158.68,155.5,153.36,149.86,153.9,157.72,161.47,163.85,162.42,162.06,160.89,162.79,165.81,166.05,165.2,152.8,155.75,154.38,159.58,160.89,166.81,165.4,167.43,167.87,165.32,170.06,171.98,169.59,173.98,173.38,172.96,172.85,170.37,167.71,169.39,169.81,174.92,177.63,180.01,178.79,176.97,175.88,177.94,177.23,173.98,167.73,166.01,167.74,171.49,174.43,178.27,177.39,176.91,179.76,180.55,177.56,175.16,177.66,178.7,181.31,182.81,183.1,183.77,184.7,185.94,191.15,192.11,191.51,193.2,194.08,193.42,196.43,197.44,192.86,189.95,195.75,195.32,196.92,197.28,202.09,201.63,204.16,203.03,203.82,204.91,204.29,202.49,200.19,200.62,206.72,209.16,207.95,208.21,212.37,213.53,211.99,231.1,232.66,235.17,234.16,239.94,239.56,240.78,241.38,251.76,251.42,249.85,252.33,255.24,252.88,252.34,247.83,246.57,247.18,244.36,243.55,245.54,246.43,246.45,251.51,247.13,245.46,242.21,237.49,244.64,246.19,251.71,251.88,253.79,257.02,251.34,252.53,253.73,260.51,269.93,268.43,275.17,281.9,281.82,284.12,278.06,284.75,285.34,279.7,290.59,291.74,287.43,279.12,276.98,285.6,284.96,292.99,289.98,299.65,318.47,323.64,320.28,320.12,315.12,316.02,320.62,318.39,322.09,314.45,317.75,321,313.7,310.52,309.32,307.73,298.06,303.75,308.61,311.33,315.68,315.67,314.96,314.39,314.55,313.8,315.32,317.32,314.55,322.43,326.01,329.14,332.73,336.43,336.31,333.16,330.34,322.16,328.38,330.84,328.43,333.59,335,336.28,338.66,338.53,344.9,340.7,333.34,331.33,323.1,324.4,318.63,311.33,309.37,306.02,302.82,303.94,303.56,314.9,311.69,310.92,313.03,307.15,311.43,306.36,303.56,303.45,300.91,298.3,306.01,306.93,308.42,303.21,301.46,304.42,309.41,306.3,305.73,298.79,299.02,289.2,289.59,280.74,273.76,273.14,286.86,294.9,294.46,297.66,303.93,314.74,316.37,315.72,319.21,330.58,334.47,332.77,339.4,335.4,330.47,337.73,337.75,342.32,348.52,347.5,347.31,381.94,383.22,379.64,384.27,395.14,395.3,397.05,386.77,383.82,399.04,397.17,393.32,393.11,384.9,384.9,383.47,379.38,384.84,384.83,386.12,376.43,372.58,358.39,355.68,369.27,365.76,361.17,362.29,353.32,356.56,358.16,367.11,371.1,362.1,367.46,348.78,346.08,345.04,342.19,334.69,351.28,353.315,357.89,356.18,364.9,363.62,358.71,356.24,355.03,350.67,357.33,370.21,353.81,346.12,351.37,346.19,341.91,318.34,319.09,326.57,332.6,335.76,333.68,356.65,372.47,375.35,360.13,356.62,353.47,355.84,343,342.37,343.94,343.54,341.45,341.28,341.7,338.2,341.75,344.59,343.34,339.1,337.71,342.88,335.41,332.03,333.78,339.08,335.31,335.38,328.38,330.39,335.45],"a":[151.0926,154.459,157.2693,157.885,159.1661,159.6924,162.1055,163.4958,161.9367,162.5027,161.8572,162.6914,164.1412,166.028,167.2495,166.1472,166.0479,167.3885,163.2475,164.5484,161.9267,162.0459,163.3766,165.1939,165.74,165.5812,163.3667,163.9029,164.6477,165.6606,163.3369,163.3865,165.8294,167.17,169.9506,174.9158,171.4898,171.4501,169.4938,170.2187,177.0906,181.0132,178.61,180.7053,182.0459,179.2356,176.1174,172.6815,175.5712,178.3319,176.0976,168.0638,165.4123,168.2525,169.4342,169.6328,169.3051,171.7778,171.8175,174.8662,173.0985,175.2634,176.0687,185.4438,195.5645,192.5024,190.2655,197.006,195.9721,189.0427,188.5953,191.8363,194.8487,196.4195,195.9522,192.91,191.5679,189.331,189.5199,192.0053,196.8072,195.5645,194.2522,192.0451,191.1702,189.9374,195.8329,193.2779,196.3996,198.4675,198.8651,198.4178,200.7243,192.6416,195.9224,196.0317,201.45,204.4027,201.46,206.5004,192.1743,192.1843,186.0502,187.104,185.9806,184.3502,186.7859,185.7818,184.718,186.0403,185.5531,180.5226,180.1349,176.3371,173.6827,169.2188,171.2171,167.6778,171.6048,173.971,173.1955,174.7265,167.0228,165.2014,168.2073,163.9573,166.8337,165.7887,161.907,165.5,164.2758,165.4702,169.1329,171.9795,166.356,163.3103,155.328,155.4972,158.1347,158.1148,151.9141,147.047,148.54,145.8924,160.3045,154.6412,158.6523,160.7126,157.9357,154.7706,152.6406,149.157,153.1781,156.9802,160.7126,163.0814,161.6581,161.2998,160.1353,162.0264,165.0322,165.2711,164.4251,152.0833,155.0194,153.6558,158.8315,160.1353,166.0275,164.6242,166.6446,167.0826,164.5445,169.2623,171.1733,168.7945,173.1639,172.5667,172.1487,172.0392,169.5708,166.9233,168.5954,169.0135,174.0995,177.0093,179.381,178.1652,176.3516,175.2654,177.3182,176.6107,173.372,167.1439,165.4299,167.1539,170.8907,173.8205,177.6471,176.7701,176.2918,179.1318,179.9191,176.9395,174.5479,177.0392,178.0756,180.6764,182.1712,182.4602,183.1278,184.0546,185.2903,190.482,191.4387,190.8408,192.5249,193.4018,192.7441,195.7436,196.7501,192.1861,189.2862,195.066,194.6375,196.2319,196.5906,201.3838,200.9254,203.4466,202.3205,203.1078,204.194,203.5761,201.7824,199.4905,199.919,205.9976,208.4291,207.2233,207.4824,211.6279,212.7838,211.2492,230.2924,231.847,234.3482,233.5503,239.3153,238.9362,240.1531,240.7515,251.1045,250.7654,249.1995,251.673,254.5754,252.2216,251.683,247.1847,245.928,246.5364,243.7238,242.9159,244.9007,245.7884,245.8083,250.8551,246.4865,244.8209,241.5793,236.8716,244.003,245.549,251.0546,251.2242,253.1292,256.3508,250.6856,251.8725,253.0694,259.8317,269.2272,267.7311,274.4535,281.166,281.0862,283.3802,277.336,284.0086,284.597,278.9717,289.8334,290.9804,286.6816,278.3932,276.2588,284.8564,284.218,292.2271,289.225,298.8698,317.6408,322.7973,319.4461,319.2865,314.2995,315.1972,319.7852,317.561,321.2514,313.8359,317.1294,320.3731,313.0873,309.9135,308.7159,307.129,297.4779,303.1568,308.0073,310.722,315.0635,315.0535,314.3449,313.776,313.9357,313.1871,314.7042,316.7003,313.9357,321.8003,325.3733,328.4972,332.0802,335.7729,335.6532,332.5093,329.6948,321.5308,327.7387,330.1939,327.7886,332.9385,334.3457,335.6232,337.9986,337.8688,344.2264,340.0346,332.689,330.6829,322.469,323.7664,318.0077,310.722,308.7658,305.4223,302.2286,303.3464,302.9671,314.285,311.0813,310.3128,312.4186,306.5501,310.8218,305.7617,302.9671,302.8574,300.3223,297.7174,305.6275,306.5464,308.0345,302.831,301.0832,304.0395,309.0233,305.9172,305.3479,298.4165,298.6463,288.8385,289.228,280.3891,273.4178,272.7986,286.5015,294.5314,294.092,297.288,303.5501,314.3466,315.9746,315.3254,318.811,330.1668,334.0519,332.3541,338.9758,334.9808,330.0569,337.3079,337.3278,341.8921,348.0844,347.0657,346.8759,381.4626,382.741,379.1655,383.7897,394.6461,394.8059,396.5537,386.2866,383.3403,398.5412,396.6736,392.8284,392.6186,384.4189,384.4189,382.9907,378.9058,384.359,384.349,385.6374,375.9595,372.1143,357.942,355.2354,368.8084,365.3028,360.9357,362.0549,353.0908,356.3287,357.9276,366.8718,370.8592,361.8651,367.2216,348.5537,345.8555,344.8161,341.968,334.4728,351.0521,353.0858,357.6578,355.9489,364.6632,363.3841,358.4773,356.0089,354.7997,350.4425,357.0982,369.9698,353.5804,345.8954,351.142,345.9654,341.6882,318.1335,318.883,326.3581,332.3842,335.5422,333.4635,356.4186,372.2283,375.1065,359.8963,356.3886,353.2407,355.6091,342.7775,342.1479,343.7168,343.3171,341.2285,341.0586,341.4783,337.9806,341.5283,344.3664,343.1172,338.88,337.4909,342.6575,335.1924,331.8146,333.5634,338.86,335.31,335.38,328.38,330.39,335.45],"v":[18991500,21024100,16733900,14157600,12064800,16756500,17548200,46362700,15648400,18774100,13607900,18234500,13604300,14070100,18629500,12745000,11004300,11422100,14034700,11723900,19666400,12900500,10946000,9981800,14829300,9968500,15113400,13091300,11384000,11958600,12754300,12764400,14566400,20858300,28916100,49698300,32801900,21752900,16194000,12518300,27061500,16730400,15021500,12503400,14065800,13969700,17925800,21708900,18725400,15392900,15729800,38839400,24497000,21395700,14937500,12433400,9250700,16593400,15721500,18239800,16145500,13319500,19887800,34317400,41664500,25197800,18883200,32248600,24129500,27638400,26981200,45319700,15235900,6809800,7907900,14693000,12209500,14355200,17545200,12875000,19483300,16966800,14335300,20753800,13169100,13651200,12894900,13449600,22109100,19005200,15477400,15170800,12732400,24970200,15939200,12287800,14571500,17087300,16719500,28285400,43666400,20816600,29565700,16606000,13028100,17632300,12729300,12714200,19796000,13120500,12063800,19520800,18734000,20832500,23637200,25930500,30049800,24122000,30711400,18848000,19082400,16395300,28990700,23705900,19880100,15206200,18611100,17839100,24616800,24955700,19981500,29882100,18742800,13841600,22498000,21571200,34866500,33591600,20111400,17113300,28416100,39832200,47823000,35304400,46479500,35270500,22582000,18255900,15690800,16921500,19513400,16147800,15910300,18575700,30787500,35148100,20871200,15955200,20639500,21904300,16844900,15309300,10691900,78729800,38387500,22871000,31884900,24944300,31769200,22717600,36271400,21374700,33563300,45567600,45024100,24963600,24341300,25999200,21233600,36258300,24742900,25386700,18508700,25375400,22258100,18817600,32908000,18994400,17345900,20873200,18132500,17656100,32531800,55402600,36975600,27310300,23627400,25909100,74053100,43964600,25778500,19325900,13287400,20991400,24108600,31288000,24693700,23975700,20990400,23911600,21152600,21654400,21033400,24665000,26212900,34068100,45252100,31101800,25553500,31891600,21150500,27852000,21236700,23386000,19010200,15383700,14660600,24379900,16690200,19854000,19573000,17777100,21111400,13000200,13476600,13971700,11768900,25723700,22788800,23051000,15249000,20915700,24682200,28900100,72250300,32196000,26127700,23128800,22854800,19990100,21308600,14536600,29935200,24493500,20491300,21166400,41616800,20079000,17521100,16958500,17379800,16594600,23157200,22541200,23967700,20657500,19941400,18309000,13811200,14136500,19375700,22449100,12465000,17705400,16048100,18946000,17653800,13726800,27836400,19650200,13241300,18406000,22987700,20101200,26287900,48570000,29932800,19691800,18123700,20063200,23103800,21991100,19508200,14156700,16998800,18060200,18330500,34286100,29702200,43123600,34801400,43670600,55311800,50899300,29839600,19695800,28520600,24668200,32285100,20831600,15719900,22006900,14151300,22764500,25912100,21264800,22028900,21285200,29120400,21040500,45234400,14091400,13961400,6138200,6730900,12317700,11052500,10821500,22043700,19934000,18989900,24681800,21789600,17917700,23893800,24616700,17839300,16424900,21868600,27169900,22791700,19902100,19110600,18502500,16080900,17538500,24548300,21740200,22775200,25786500,36991100,51842000,33877000,26103300,25281900,24008100,28194000,20236000,23750800,15847700,13448600,33663100,17641200,15040700,20209100,22380000,33389200,21854400,20361100,20015600,22643900,17598000,19632700,14386400,13376700,15610200,16857500,14822000,14423600,13848400,15399700,34763500,22204100,27411200,22343000,29281200,25703300,22752300,31625100,24403600,13433400,10121700,17317700,20887500,14606800,11997600,12212800,18557500,15104100,13949600,19683800,12897300,14623800,12954200,13442100,18260900,17443000,18502300,22232200,44570500,28047900,18275000,15432500,23097300,15153600,13762500,16314900,17103900,18160100,13805400,15801900,18592800,25559400,16488100,16837600,13382800,16150900,16893100,20795400,48018600,19091900,34648600,43031000,37746200,23411500,18739000,19873600,19878600,28771800,17637100,17268600,16492800,16003500,29339100,32211200,21820900,23898400,27687600,82484600,25565700,1634444,19546800,15532900,22652700,16443900,14710400,17217400,11618500,10583500,11252600,20258200,23603700,22023900,13203300,17419500,23273800,46751900,21630800,21419600,20986900,20242900,17309500,30514500,27165400,19983300,29436300,16513400,14516700,12789500,18390200,15608800,14997800,10946800,12606100,14254300,13360500,14187700,15363900,16450600,14031000,16176400,17936100,17841900,23202000,16313400,12995900,12858300,12700500,14150300,19326900,16418900,15784276]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[29.2497,28.5686,29.6097,28.5092,28.8608,27.1749,25.4028,26.778,27.699,26.9989,27.1046,26.8089,26.8712,26.2843,26.0654,25.7334,26.5366,26.0914,24.6792,25.48,26.8528,26.5137,26.3277,27.2666,26.7291,27.9498,28.2654,27.4721,27.9448,27.5055,26.5381,26.8468,26.208,28.1695,26.9265,26.9185,26.6005,26.906,26.8395,26.6655,26.4,26.9795,26.2505,25.975,26.644,32.962,31.05,31.267,31.974,32.84,28.65,31.377,30.6245,31.285,31.72,30.517,31.6,32.1045,33.059,35.0775,35.553,36.51,35.78,37.8725,37.4405,38.3885,37.0895,37.3065,37.646,37.15,35.8305,35.165,36.179,37.523,33.3925,34.649,35.3725,35.016,35.345,36.3405,36.825,36.8395,37.503,37.151,38.023,35.805,34.8815,35.6,35.4565,35.3265,36.587,36.2455,35.8255,34.9385,33.55,34.803,35.4025,36.1355,37.0335,38.0545,39.1,39.1875,38.6635,38.437,38.6725,37.7565,38.621,39.137,38.7125,38.8855,38.99,40.245,39.7735,38.725,37.78,38.1305,38,37.8855,39.252,39.511,39.534,38.9405,40.32,40.354,40.3625,40.733,39.985,40.8,41.433,41.2275,41.3475,42.2,42.5005,40.3475,41.461,41.2695,41.2505,42.56,45.097,46.306,46.6475,46.75,48.5155,48.8275,46.978,47.498,48.495,45.609,46.0885,47.85,48.611,47.0945,46.453,46.1265,45.5,45.8,46.654,46.7125,46.0005,46.2725,47.999,49,49.605,49.476,50.7,51.4495,51.171,51.013,52,50.633,51.775,53.304,52.9035,52.417,55.1115,56.6255,56.8745,58.824,54.53,52.4,54.5285,56.39,53.757,58.1925,56.0005,52.3,51.141,50.84,51.85,53.893,51.5005,52.4615,55,53.703,53.2445,56.1165,55.93,57.1825,57.18,54.95,57.424,59.4695,59.0505,61.4005,61.25,61.849,60.251,61.38,60.2135,58.6095,58.507,57.8585,59.9945,57.5055,55.4455,55.153,54.1235,52.75,53.0695,52.86,51.9175,56.157,51.7525,51.8755,48.695,52.548,53.575,52.346,54.4,54.0055,55.633,54.8475,55.5,55.8,57.3495,57.2225,59.165,59.8465,59.205,60.3945,60.9,61.7995,63.7,58.313,57.098,57.225,56.7,53.275,53.649,54.314,55.9805,54.9,56.2585,57.343,56.6725,62.0525,58.502,58.9605,59.5045,57.863,58.8515,60.2,61.476,61.3,61.0485,60.22,60.617,62.613,63.7725,63.8225,65.159,66.611,64.959,65.05,66.902,67.825,67.7935,67.5,67.5,71.8065,73.956,71.55,73.1,73.716,75.75,71.3055,67.5805,60.265,54.8,53.066,56.252,56.9,60.459,63.55,64.8,65.4115,68.914,68.0875,71.8635,70.9195,71.117,69.54,71.45,67.909,74.003,77.5,75.763,75.78,74.332,74.359,75.7335,79.699,82.3945,76.6755,76.9502,72.003,73.7105,73.3105,77.15,79.023,81.2505,81.408,89.545,88.585,87.48,89.0592,90.95,88.75,85.6755,87.5818,87.877,89.3035,87.6125,96.0335,92.6785,105.2955,105.218,103.35,102.826,105.0565,103.115,102.092,101.394,107.647,113.3125,114.599,115.9965,120.136,118.7445,115.466,118.35,121.1,122.566,125.6695,125.74,127,129.4495,129.8335,131.1555,138.25,135.4845,136.949,138,138.9985,144.7045,144.7495,143.201,139.0002,141.5855,135.6995,139.8,141.2135,138.8105,148.165,150,150,150.1418,144.2985,143.574,148.444,140.6796,147.4635,144.4755,135.099,136.6,126.0275,134.198,143.709,133.3655,129.985,133.2845,131.904,130.573,136.8475,140.6845,140.8245,132.9,127.41,119.4295,113.9065,113.3035,115.384,110.104,113.079,116.7425,107.446,109.702,118.935,107.5145,118.65,113.44,108.88,115.53,119.12,122.21,116.1,110.78,108.135,111.99,102.54,98.61,97.22,99.85,99.52,102.09,95.78,87.34,95.5,97.56,97.2,99.815,93.09,90.88,89.31,89.83,89.195,92.78,99.13,98.745,102.685,95.01,93.24,90.09,94.36,90.565,101.06,105.32,102.67,107.39,105.43,106.05,107.72,105.795,116.49,123.51,126.29,124.61,123.395,123.535,121.466,120.32,119.07,126.06,121.926,133.01,129.51,129.85,127.85,132.08,136.44,137.38,137.63,130.77,132.155,137.99,139.73,136.23,124.46,130.22,133.36,135.5,137.57,131.294,133.82,133.86,142.98,139.6,138,143.43,148.71,153.64,144.04,149.54,140.94,143.45,136.54,137.07,149.37,150.95,151.83,154.015,160.28,156.01,170.77,169.22,165.847,177.31,175.74,173.88,176.45,176.98,181.28,184.48,191.365,186.49,182.35,170.5,157.37,165.995,167,168.155,163.315,153.63,158.33,165.34,164.78,169.14,164.91,164.58,170.59,171.24,180.07,174.955,167.99,170.32,175.715,194.365,194.03,190.865,195.15,191.35,200.51,194.19,202.215,189.06,187.44,183.8,173.73,170.16,167.325,169.265,154.81,143.39,162.31,150.965,164.26,164.515,159.1,165.715,171.3,169.01,175.87,175.905,167.32,180.785,180.135,182.07,187.1,194.41,191.175,201.555,205.07,207,208.99,235.79,245.14,254.78,248.275,245.78,241.03,255.23,265.36,282.42,285.265,286.4,311.01,317.475,321.03,312.625,311.225,312.82,317.695,326.5,321.24,328.2,336.55,321.24,300.64,319.14,302.965,294.135,303.6,300.53,275.44,294.7,315.42,338.56,343.88,382.32,390.69,392.125,380.995,372.575,362.485,365.99,357.135,339.95,358.195,353.99,350.17,324.74,365.3,354.24,344.06,340.74,340.02,331.99],"h":[29.5075,29.7423,29.6161,28.9131,28.9705,27.3998,27.2861,27.9019,27.8186,27.5214,27.1151,27.1245,26.9964,26.7431,26.0834,26.6548,26.7007,26.1447,25.3399,27.0343,26.9196,26.7865,27.4202,27.4247,28.1582,28.8164,28.4354,28.0091,28.6508,27.6596,27.118,27.1285,28.4788,28.2975,27.2035,27.099,27.2095,27.0305,27.175,26.949,26.9125,27.187,26.4305,26.628,33.7234,33.932,31.761,32.393,33.745,33.35,32.1795,31.79,31.326,32.545,31.8245,31.367,32.5304,33.2485,36.5,35.9575,36.974,37.05,37.896,38.1354,38.7978,38.4365,38.134,37.7425,38.999,37.6,36.737,36.4065,37.2495,39.4935,35.0655,35.6175,35.6715,36,36.346,37.1535,37.286,37.894,37.64,38.05,38.495,36.2883,35.593,36.224,36.076,36.6968,36.9865,36.477,36.272,35.1385,35.0325,35.2855,36.287,37.162,38.9275,39.152,39.4875,39.3745,38.822,38.7495,39.1365,38.69,39.4925,39.2995,39.1035,39.614,40.23,40.834,39.843,39.7816,38.75,38.848,38.9765,39.4715,40.219,39.9325,39.893,40.395,40.5612,40.474,42.0975,40.792,40.7625,41.4035,41.6725,41.8128,42.2455,42.67,42.675,41.684,42.1225,41.4675,42.26,45.8425,46.7965,46.875,47.1555,48.749,48.9635,49.4125,48.0575,48.3,48.6655,46.077,47.8455,48.795,49.31,47.1795,46.7907,46.635,46.542,47.124,46.85,46.919,46.8265,47.9893,48.973,49.8605,49.836,52.4195,51.6325,52.1761,51.796,52.1589,53.1188,52.1025,53.381,53.9245,53.006,55.2125,56.2145,56.9955,58.993,59.3445,55.5,55.2335,56.6985,57.202,58.04,58.8525,56.0995,53.242,52.1395,52.321,54.7082,54.136,52.4255,55.0665,55.5375,54.4,56,57.2869,57.7735,59.3143,57.1955,57.0465,59.7708,60.225,63.6945,61.7458,62.825,62.4636,61.0825,62.6818,60.6495,59.0213,59.6105,60.105,60.498,58.4,56.4495,55.6115,54.852,54.773,53.5925,53.0395,54.7785,56.2325,54.0825,53.1,52.778,53.542,54.228,55.4176,54.7,56.25,57.35,56.7365,56.1705,57.1485,58.4805,60.0465,61.5895,60.3199,60.815,60.9175,62.1,63.6535,64.4635,59.5425,59.408,57.926,57.5794,53.546,55.0995,56.2055,56.1,56.644,57.6535,57.929,63.2775,62.3685,60.2505,60.239,60.3495,59.925,60.652,62.093,62.222,62.415,61.5615,61.4195,63.1662,63.48,64.9655,66.187,66.744,66.7764,65.918,67.2,67.9725,68.25,68.2265,68.625,71.7464,74.0648,75.1607,73.5065,74.5,76.4815,76.6053,71.907,70.5075,64.0575,57.8985,58.4985,58.7655,61.2785,64.7215,64.6655,67.9995,69.938,70.8265,70.7745,72.05,72.3276,73.713,73,73.797,74.1475,77.1915,78.8566,79.3495,77.0485,75.8422,76.8625,79.886,82.961,86.659,79.204,78.2,73.476,74.952,75.826,79.693,82.118,84.35,89.682,90.903,89.9535,90.2,92.36,91.7135,89.8695,87.3995,89.622,90.492,89.7158,96.743,96.479,105.825,106.1774,107.634,105.039,105.9055,106.4405,106.178,103.9105,107.147,114.452,115.3298,116.291,122.6189,120.985,118.9,118.45,122.1472,122.693,126.3495,127.1965,127.796,128.848,130.6399,132.996,138.8085,140.011,137.08,138.8478,138.9905,145.011,146.8205,146.019,145.5815,142.9035,142.5,140.317,142.2,144.2478,149.118,150.5708,151.0345,151.85,150.7445,146.862,149.605,148.5625,148.5726,148.4265,146.61,143.1855,138.3995,133.3705,152.1,143.8465,137.946,135.389,136.7138,134.2,136.9135,141.9595,144.1625,144.0437,132.9392,131.9235,123.278,123.143,118.085,117.2275,112.868,117.898,119.3985,112.063,118.6375,119.25,120.435,118.7945,116.33,116.9,119.5,122.65,123.26,117.78,111.96,112,112.64,104.02,101.4,103.73,101.29,104.22,105.1,96.35,97.36,100.42,99.069,102.59,101.75,99.8,91.2,89.5,91.55,92.98,99.42,101.58,108.82,108.67,97.88,93.415,94.11,96.3,103.49,107.51,105.4,109.63,109.58,107.05,109.15,108.68,118.44,126.479,127.05,126.745,129.55,126.7,125.175,122.72,123.37,127.09,127.28,134.07,133.83,132.647,132.491,134.97,138.58,137.515,139.55,139.93,134.89,139.186,142.38,141.99,140.71,130.73,134.27,138.88,141.1,139.67,140,135.035,143.25,143.945,141.09,146.66,148.04,154.76,155.2,150.695,150.59,146.2,143.84,138.985,144.73,152.93,153.2,157,161.7,160.83,176.42,171.38,173.47,177.495,179.95,178.51,179.42,182.08,182.512,187.5,192.26,193.31,190.34,185.22,175.91,165.94,166.95,170.41,169.38,163.38,159.275,164.99,166.97,170.44,169.9,169.09,167.6,183.79,182.58,184.025,180.17,171.495,177.71,196.89,202.88,198.16,194.5,202.14,198.81,203.84,207.08,208.7,189.99,187.78,185.09,176.9,170.45,168.46,172.91,160.275,161.87,164.03,168.24,166.7,167.1,170.65,178.13,176.48,175.83,182.445,178.715,178.84,181.58,182.61,187.36,198.97,198.48,203.43,207.33,209.23,215.34,236.13,242.57,256.7,256.31,251.648,252.2,257.58,262.51,291.93,288.81,292.36,306.89,328.67,323.83,321.99,312.7,316.56,322.914,331.48,341.2,335.21,342.29,350.15,327.74,316.76,319.455,308.14,311.069,310.75,303.37,297.985,319.5,339.985,343.69,383.39,398.37,399.93,404.47,390,374.6,369.692,373.6,358.2,360.99,370.89,374.35,359.49,358.88,381.81,355.93,345.05,348.08,340.85,339.95],"l":[28.6444,28.3327,28.6304,28.0889,27.128,25.3569,25.3354,26.778,26.8598,26.9769,26.4314,26.7077,26.1422,25.862,24.3831,25.7334,26.1332,24.4828,24.3112,25.2315,24.9914,25.8565,26.229,26.7166,26.3402,27.861,27.1365,27.2252,27.3315,26.6193,26.406,25.9792,26.1532,26.605,26.0543,26.263,26.4425,26.494,26.488,26.1505,26.2,26.5675,25.9115,25.759,26.62,31.126,31.025,31.267,31.5624,30.6165,28.2525,29.705,30.206,30.9715,30.55,29.469,31.278,31.9505,32.0865,35.063,35.2925,35.8365,35.5665,36.8815,37.0635,36.8375,36.2085,37,37.476,35.65,34.2685,33.663,34.7195,34.0075,33.153,34.2525,34.039,34.884,34.267,36.2255,36.55,36.438,36.7685,36.5505,35.6805,34.45,34.4505,35.45,34.84,35.209,36.028,35.7305,34.4226,33.6725,33.1642,34.4108,35.362,36.0595,36.7135,38.0545,38.9046,38.6565,38.1592,38.215,37.983,37.7,38.222,38.6535,38.475,38.65,38.875,39.575,37.528,37.519,36.377,37.7625,36.8512,37.645,39.2178,39.3135,38.5205,38.79,39.9585,40.0185,40.187,39.526,39.7625,40.7745,41.144,41.01,41.12,42.0385,40.4445,40.1685,41.0256,40.851,41.2235,42.493,45.0725,46.1515,45.907,46.75,48.0005,46.7815,45.7616,47.4525,45.4155,44.7395,45.9795,47.462,46,45.834,45.279,45.3577,45.17,45.25,45.9635,45.818,45.53,45.485,47.392,48.304,48.9195,48.026,50.375,50.9833,50.7075,50.875,50.101,49.414,51.6025,52.972,52.2385,52.2615,54.8055,55.8505,56.7555,55.3639,49.628,52.0464,54.426,52.4058,53.45,56.598,51.061,49.032,49.5185,50.567,51.337,50.5295,50.3145,52.355,53.034,53.0855,52.761,55.6075,55.93,57.1795,54.8005,54.69,57.05,58.53,59.05,60.2395,60.7898,59.412,59.7313,60.5642,57.6,57.812,57.7015,57.3455,57.256,53.4135,53.8545,51.7045,49.7915,51.062,51.55,49.801,51.6955,51.425,51.1645,48.6845,48.5055,50.7035,52.424,52.0628,52.9875,52.7932,54.3,54.643,54.626,54.996,56.165,57.2225,58.871,57.9685,59.1,59.654,60.4555,61.4155,57.7501,57.125,55.8333,56.4612,55.009,51.25,53.377,54.314,53.612,54.6852,55.3585,56.481,56.046,59.447,57.007,58.027,57.3875,57.648,58.16,59.631,60.8265,60.5045,58.1215,59.4505,60.588,62.03,62.5422,63.8178,64.6755,64.5575,64.9065,63.95,66.802,67.4492,67.139,66.4542,67.5,71.301,73.2625,71.06,71.315,73.716,74.022,63.55,63.0525,55.665,51.864,50.6768,53.9905,56.547,59.3799,60.4855,61.61,64.95,66.1955,67.7125,69.5645,70.2365,69.301,69.396,67.5995,67.3505,73.643,74.175,74.42,72.7015,72.9325,73.654,75.3985,79.0285,77.3806,74.868,71.8565,70.3275,72.465,71.8,76.6285,76.2835,75.731,80.8015,85.865,86.8502,85.886,87.75,87.016,86.011,84.95,86.28,84.95,86.0775,87.073,90.45,92.5465,103.1545,104.8705,100.101,100.5,101.0805,100.884,100.5365,100.781,107.581,111.9232,112.8225,115.2135,115.585,111.5025,113.176,118.0055,119.1415,122.0536,124.15,125.1342,124.7575,128.04,129.6,128.537,134.8142,134.1835,136.4288,135.356,138.748,143.505,141.7415,141.0615,137.053,133,131.1665,136.25,137.1705,136.7485,143.5795,145.325,148.35,142.4855,140.982,140.647,141.788,140.25,144.6775,135.789,133.1405,130.001,124.642,132.274,133.2885,130.307,124.7645,130.4085,125.8608,126.413,134.6115,138.797,133.7525,127.1115,119.1405,113.1242,113.3995,110.1135,106.373,102.208,112.5725,110.861,105.6286,109.2935,107.105,106.2495,109.3255,107.6,104.76,114.26,116.56,117.67,111.22,108.13,106.51,101.855,98.01,96.03,97.02,95.27,98.23,91.9,83.45,86.96,95.113,94.41,94.39,93.02,90.01,86.94,86.37,85.57,86.7,90.84,95.262,97.52,93.86,92.65,88.86,89.52,90.8,89.94,100.79,100.28,102.38,104.97,103.8,103.27,104.5,105.79,116.48,120.75,122.89,122.01,122.16,119.6,116.91,119.25,115.83,118.685,121.38,127.775,128.75,127,127.16,130.85,133.96,134.93,130.51,128.19,132.065,136.7,136.245,121.46,123.88,129.93,132.77,135.49,132.152,129.4,131.06,133.77,139.9,136.85,137.88,140.51,147.19,138.17,143.91,141.52,140.8,136.64,131.55,137.07,147.01,148.8,151.081,153.99,153.91,152.768,164.5,167.89,165.76,174.54,170.97,172.45,174.38,175.62,180.23,182.73,186.14,178.21,165.865,166.39,156.6,159.53,165.03,161.982,151.935,148.2,157.61,162.03,164.64,161.12,164.37,162.77,165.79,169.485,172.745,165.31,167.4,170.27,175.4,186.37,191.63,188.71,191.6,188.66,196.82,192.61,185.1,183.63,181.13,168.39,167.54,163.24,158.8,155.339,147.54,142.66,150.9,148.4,157.155,149.49,157.58,164.26,168.525,166.68,173.57,166.27,163.33,174.66,173.88,180.711,187.05,188.7,190.92,198.64,197.46,205.95,206.96,233.38,244.98,241.65,239.2,236.685,240.75,244.67,264.94,275.74,271.41,279.01,309.4,313.98,306.96,297.45,306.59,310.65,312.34,325.51,319.54,326.72,306.92,303.9,296.9,302.41,295.25,293.93,296.75,273.48,271.535,293.79,313.69,329.63,340.81,376.77,379.72,378.26,374.3,354.38,343.63,356.608,333.69,338.81,348.66,341.125,314.89,324.41,352.82,339.82,336.17,335.4,329.29,325.63],"c":[28.7022,29.7224,28.776,28.6852,27.15,25.4885,26.9151,27.8775,26.9764,27.1455,26.8014,27.0173,26.1911,25.862,25.7468,26.6284,26.1686,24.7406,25.3344,26.9236,26.6528,26.4773,27.3753,26.8737,27.8436,28.3065,27.2911,27.9413,27.3419,26.7032,26.9266,26.1308,28.1756,26.895,26.911,26.6925,27.0055,26.6055,26.6665,26.6165,26.8345,26.5845,26.17,26.5065,33.6465,31.178,31.2805,31.765,32.856,30.624,31.519,30.035,31.2885,31.4625,30.5985,31.3455,32.1805,33.11,35.1,35.5405,36.688,35.85,37.83,37.513,38.3405,36.9435,36.9655,37.42,37.944,35.7235,34.7225,36.2625,37.1475,34.1785,34.12,35.0455,35.2535,35.5445,36.341,36.88,36.765,37.4955,36.9575,37.95,35.9385,34.6505,35.556,35.5415,35.487,36.633,36.117,35.9705,34.586,33.761,34.9605,35.2815,35.9925,37.137,38.4395,39.111,39.161,38.771,38.477,38.573,37.983,38.444,39.345,38.8645,38.754,38.9265,39.9685,39.7685,38.101,37.701,38.027,38.084,37.525,39.4645,39.54,39.4955,38.591,40.3075,40.394,40.251,41.1655,40.0745,40.6835,41.4035,41.432,41.454,42.1625,42.606,40.7215,41.478,41.2335,41.178,42.1595,45.298,46.3565,46.611,46.7005,48.5735,48.78,47.4915,46.989,48.2795,45.4365,45.9295,47.7995,48.646,47.0765,46.398,45.7195,45.5335,45.7945,46.867,46.325,46.0145,46.4265,47.9555,48.9445,49.484,49.41,50.9635,51.624,51.4035,50.9545,52.0305,50.5085,51.8525,53.2095,53.006,52.32,55.1115,56.113,56.8755,58.792,55.595,51.889,54.74,56.3395,53.946,58.002,56.7865,51.0785,51.5895,50.352,51.4635,53.648,51.5025,52.4105,54.913,53.318,53.783,55.975,56.0435,57.613,57.774,55.7825,57.0085,59.441,59.2455,61.925,61.1855,61.8805,60.048,61.0325,60.9095,58.2415,58.6265,58.3045,59.6735,57.8675,55.504,54.823,53.5735,52.8895,53.3075,53.0745,51.194,54.7215,51.829,52.105,48.977,51.854,53.5355,52.8595,54.913,54.5495,55.5375,54.753,55.6825,55.5185,57.0495,57.116,59.223,60.275,58.6655,60.3575,60.8935,61.8185,63.609,59.27,58.2135,58.115,56.6735,55.1815,53.302,54.2675,56.094,54.0455,56.5795,57.245,56.505,62.5205,59.6995,59.4005,58.88,57.5645,59.405,60.2465,61.978,61.4965,61.2545,60.45,60.7725,62.2745,63.2565,63.687,65.5685,66.7435,64.767,65.248,67.031,67.3915,67.4795,67.5945,68.033,71.4865,74.0195,73.3355,71.7115,73.9615,76.037,74.2555,66.9665,64.9205,60.9865,53.616,55.5355,54.894,60.5725,64.1625,63.9655,66.0305,69.4185,68.6595,70.521,71.446,71.9195,70.659,71.586,67.995,73.235,77.087,75.7775,75.5935,74.148,74.7245,75.3865,79.021,82.2205,79.552,76.036,72.9995,72.248,72.921,75.761,78.6505,82.05,81.0505,88.0875,88.851,87.1095,89.6595,91.3995,89.0885,86.5505,86.9425,87.594,90.3605,86.8095,95.0525,91.787,104.9,105.2055,105.057,101.843,105.427,103.096,102.16,101.7775,106.8875,114.294,114.888,115.765,120.506,119.9345,115.808,117.255,120.578,122.588,125.6965,125.5675,126.995,128.719,129.5745,131.8455,137.816,135.221,137.036,138.406,138.437,144.5505,144.775,141.921,141.4635,142.633,136.4625,140.056,141.675,138.625,148.2705,149.241,149.6455,149.9525,142.806,142.5205,148.675,142.803,147.1425,144.6795,137.0045,139.7865,130.092,133.2895,143.016,134.13,130.4675,134.5195,132.122,130.4755,136.8015,141.5215,140.7,134.0105,127.253,119.614,114.9665,115.66,116.5155,109.313,112.799,114.564,111.4275,107.8655,118.538,109.081,120.1685,112.767,108.36,116.64,118.22,122.65,118.12,111.3,108.68,111.78,103.63,99.17,96.15,99.57,97.18,101.48,96.58,86.7,96.73,97.8,97.6,100.83,93.07,90.86,89.81,88.73,88.16,92.8,99.28,100.71,105.22,94.86,94.59,89.35,94.02,91.01,102.46,106.06,104,108.9,109.46,105.91,108.22,106.215,117.92,123.25,125.43,125.23,122.87,124.06,123.02,120.97,120.14,125.7,120.31,133.01,128.54,130.17,128.11,130.69,136.8,137.2,138.3,131.25,131.85,138.73,138.58,136.74,123.4,130.37,134.06,136.94,138.22,133.32,136.64,133.84,142.72,140.93,137.39,144.24,147.97,153.79,143.54,150.22,141.76,145.29,138.08,136.29,142.17,151.77,152.26,153.94,159.19,155.72,173.69,168.99,170.29,177.29,176.33,173.96,175.95,178.37,180.26,183.42,191.96,186.78,179.39,168.68,168.4,165.39,164.74,167.43,165.11,152.13,158.37,164.64,165.29,168.56,164.52,165.05,166.99,172.65,179.86,173.89,166.57,170.49,176.49,191.38,192.96,194.04,193.13,193.17,197.55,201.9,205.6,187.14,186.87,181.58,172.22,175.75,167.62,166.25,156.06,147.74,159.4,153.36,163.85,165.81,154.38,167.43,169.59,172.85,174.92,175.88,167.73,178.27,180.55,181.31,185.94,194.08,189.95,202.09,204.91,206.72,213.53,235.17,241.38,255.24,247.18,246.45,237.49,253.79,260.51,281.82,279.7,276.98,299.65,320.12,322.09,310.52,308.61,314.96,315.32,329.14,330.34,328.43,338.53,323.1,306.02,314.9,311.43,298.3,301.46,298.79,273.76,294.46,315.72,339.4,342.32,383.22,397.05,393.32,379.38,376.43,365.76,358.16,367.46,334.69,356.18,355.03,346.12,319.09,356.65,353.47,343.54,341.75,342.88,335.31,335.45],"a":[28.4329,29.4435,28.506,28.4161,26.8953,25.2493,26.6626,27.6159,26.7233,26.8908,26.5499,26.7638,25.9454,25.6193,25.5052,26.3786,25.9231,24.5085,25.0967,26.671,26.4027,26.2289,27.1184,26.6215,27.5823,28.0409,27.035,27.6791,27.0854,26.4526,26.674,25.8856,27.9112,26.6426,26.6585,26.442,26.7521,26.3559,26.4163,26.3668,26.5827,26.3351,25.9245,26.2578,33.3308,30.8855,30.987,31.467,32.5477,30.3367,31.2233,29.7532,30.9949,31.1673,30.3114,31.0514,31.8786,32.7993,34.7707,35.207,36.3438,35.5136,37.475,37.161,37.9808,36.5969,36.6187,37.0689,37.588,35.3883,34.3967,35.9223,36.799,33.8578,33.7999,34.7167,34.9227,35.211,36,36.534,36.42,37.1437,36.6107,37.5939,35.6013,34.3254,35.2224,35.208,35.154,36.2893,35.7781,35.633,34.2615,33.4442,34.6325,34.9505,35.6548,36.7886,38.0788,38.744,38.7936,38.4072,38.116,38.2111,37.6266,38.0833,38.9758,38.4998,38.3904,38.5613,39.5935,39.3954,37.7435,37.3473,37.6702,37.7267,37.1729,39.0942,39.169,39.1249,38.2289,39.9293,40.015,39.8733,40.7793,39.6985,40.3018,41.015,41.0433,41.065,41.7669,42.2062,40.3394,41.0888,40.8466,40.7916,41.7639,44.873,45.9215,46.1737,46.2623,48.1177,48.3223,47.0459,46.5481,47.8265,45.0102,45.4986,47.351,48.1896,46.6348,45.9627,45.2905,45.1063,45.3648,46.4273,45.8903,45.5828,45.9909,47.5055,48.4853,49.0197,48.9464,50.4853,51.1396,50.9212,50.4764,51.5423,50.0346,51.366,52.7102,52.5087,51.8291,54.5944,55.5865,56.3418,58.2404,55.0734,51.4021,54.2264,55.8109,53.4398,57.4578,56.2537,50.5992,51.1054,49.8796,50.9806,53.1446,51.0193,51.9187,54.3978,52.8177,53.2784,55.4498,55.5177,57.0724,57.2319,55.2591,56.4736,58.8833,58.6896,61.344,60.6114,61.2999,59.4846,60.4598,60.338,57.695,58.0764,57.7574,59.1136,57.3245,54.9832,54.3086,53.0708,52.3932,52.8073,52.5765,50.7137,54.2081,51.3427,51.6161,48.5175,51.3675,53.0332,52.3635,54.3978,54.0377,55.0164,54.2393,55.16,54.9976,56.5142,56.5801,58.6673,59.7095,58.1151,59.7912,60.3221,61.2385,63.0122,58.7139,57.6673,57.5697,56.1417,54.6637,52.8019,53.7583,55.5677,53.5384,56.0486,56.7079,55.9748,61.9339,59.1394,58.8432,58.3275,57.0244,58.8476,59.6812,61.3965,60.9195,60.6798,59.8828,60.2023,61.6902,62.663,63.0894,64.9533,66.1173,64.1593,64.6358,66.4021,66.7592,66.8464,66.9603,67.3947,70.8158,73.325,72.6474,71.0386,73.2675,75.3236,73.5588,66.3382,64.3114,60.4143,53.1129,55.0144,54.3789,60.0042,63.5605,63.3653,65.4109,68.7672,68.0153,69.8593,70.7756,71.2447,69.996,70.9143,67.357,72.5478,76.3637,75.0665,74.8842,73.4523,74.0234,74.6792,78.2796,81.449,78.8056,75.3226,72.3146,71.5701,72.2368,75.0501,77.9125,81.2801,80.29,87.261,88.0173,86.2922,88.8182,90.5419,88.2526,85.7384,86.1267,86.7721,89.5127,85.995,94.1606,90.9258,103.9157,104.2184,104.0713,100.8874,104.4378,102.1287,101.2015,100.8225,105.8846,113.2216,113.81,114.6788,119.3753,118.8092,114.7214,116.1548,119.4466,121.4378,124.5171,124.3893,125.8034,127.5113,128.3587,130.6084,136.5229,133.9522,135.7502,137.1074,137.1381,143.1942,143.4166,140.5894,140.1362,141.2947,135.1821,138.7419,140.3457,137.3243,146.8793,147.8407,148.2414,148.5455,141.4661,141.1833,147.28,141.4631,145.7619,143.322,135.719,138.4749,128.8714,132.0389,141.6741,132.8715,129.2433,133.2573,130.8823,129.2513,135.5179,140.1936,139.3798,132.7531,126.059,118.4917,113.8878,114.5748,115.4223,108.2873,111.7406,113.4891,110.382,106.8534,117.4258,108.0575,119.041,111.7089,107.3433,115.5456,117.1108,121.4992,117.0117,110.2557,107.6603,110.7312,102.6577,98.2395,95.2478,98.6358,96.2682,100.5278,95.6738,85.8865,95.8224,96.8824,96.6842,99.8839,92.1967,90.0075,88.9673,87.8975,87.3328,91.9293,98.3485,99.7651,104.2327,93.9699,93.7025,88.5116,93.1378,90.1561,101.4986,105.0649,103.0242,107.8782,108.433,104.9163,107.2046,105.2184,116.8136,122.0936,124.2531,124.055,121.7171,122.896,121.8657,119.835,119.0127,124.5206,119.1812,131.762,127.3339,128.9486,126.908,129.4638,135.5164,135.9127,137.0024,130.0185,130.6129,137.4283,137.2797,135.457,122.2422,129.1468,132.8021,135.6551,136.9231,132.0691,135.3579,132.5842,141.3809,139.6077,136.1009,142.8866,146.5816,152.347,142.1932,148.8105,140.4299,143.9268,136.7844,135.0112,140.836,150.346,150.8314,152.4956,157.6963,154.2589,172.0603,167.4044,168.6922,175.6265,174.6755,172.3278,174.2991,176.8975,178.7719,181.9058,190.3753,185.238,177.909,167.2875,167.0098,164.0246,163.38,166.0478,163.7469,150.8741,157.2693,163.4958,164.1412,167.3885,163.3766,163.9029,165.8294,171.4501,178.61,172.6815,165.4123,169.3051,175.2634,190.2655,191.8363,192.91,192.0053,192.0451,196.3996,200.7243,204.4027,186.0502,185.7818,180.5226,171.2171,174.7265,166.8337,165.4702,155.328,147.047,158.6523,152.6406,163.0814,165.0322,153.6558,166.6446,168.7945,172.0392,174.0995,175.2654,167.1439,177.6471,179.9191,180.6764,185.2903,193.4018,189.2862,201.3838,204.194,205.9976,212.7838,234.3482,240.7515,254.5754,246.5364,245.8083,236.8716,253.1292,259.8317,281.0862,278.9717,276.2588,298.8698,319.2865,321.2514,309.9135,308.0073,314.3449,314.7042,328.4972,329.6948,327.7886,337.8688,322.469,305.4223,314.285,310.8218,297.7174,301.0832,298.4165,273.4178,294.092,315.3254,338.9758,341.8921,382.741,396.5537,392.8284,378.9058,375.9595,365.3028,357.9276,367.2216,334.4728,355.9489,354.7997,345.8954,318.883,356.4186,353.2407,343.3171,341.5283,342.6575,335.31,335.45],"v":[130366943,199038966,165174245,133395234,214471218,355431164,243701249,154352615,152515584,117174823,177371640,123351734,177556146,190367221,325555365,133357130,119412951,248995747,238942219,189187994,298485248,203308655,158319476,110067362,180213422,175199693,155367394,187904480,196989353,131100951,135462895,200400693,284699502,188764000,146640000,143340000,160800000,151174000,165936000,139284000,154506000,143584000,147038000,159468000,463368000,396444000,183162000,162124000,253158000,235248000,380284000,246060000,145208000,249626000,204728000,248060000,197868000,159904000,329830000,210122000,170632000,179138000,172810000,114164000,236210000,211092000,235482000,99684000,121490000,251702000,249014000,202742000,227766000,558654000,313194000,169702000,196168000,203832000,225744000,198104000,122664000,165660000,121284000,144496000,282618000,263148000,167908000,148944000,171674000,168814000,119024000,133810000,183288000,227056000,193556000,115078000,112282000,121976000,222066000,174278000,98576000,89426000,100904000,104480000,109846000,142956000,124346000,133924000,118906000,114052000,158808000,238814000,215682000,254722000,207242000,99790000,213362000,163118000,200476000,99800000,89144000,114114000,119392000,104916000,217436000,208648000,114114000,129604000,102204000,133954000,122038000,121498000,211292000,155166000,131678000,81630000,99370000,191696000,170722000,119422000,148592000,126570000,141526000,186238000,249886000,126616000,245782000,131720000,123732000,137590000,301140000,147140000,126334000,111490000,110480000,122066000,101566000,148140000,125134000,167288000,110236000,119706000,115102000,222234000,138292000,105828000,104516000,66676000,176506000,159894000,171792000,118254000,75142000,99030000,113834000,115086000,157340000,234878000,319610000,168030000,110284000,200066000,150212000,197166000,226808000,237130000,210992000,155800000,170260000,263840000,169122000,148266000,134386000,96802000,170270000,161532000,139272000,144646000,148038000,79182000,106024000,131676000,252028000,153654000,118066000,138140000,98060000,138140000,143642000,119908000,186650000,127048000,153910000,219342000,162604000,241574000,258884000,171290000,160912000,130670000,205410000,184136000,154852000,286534000,149764000,139218000,158466000,142760000,101218000,131728000,227098000,122430000,91976000,136912000,127350000,176056000,159178000,140596000,99038000,82096000,91948000,109894000,305422000,138496000,174530000,114770000,107258000,272762000,122622000,137534000,149018000,89184000,116716000,125010000,220012000,174922000,165698000,128162000,110446000,106470000,100580000,141326000,128190000,139810000,141526000,97384000,112980000,104074000,180686000,144362000,118012000,128928000,73770000,134394000,122588000,191176000,58730000,92114000,161692000,161276000,135666000,163338000,236154000,121188000,97966000,286304000,239380000,330242000,392004000,365006000,233660000,184050000,206980000,182934000,261738000,143108000,158522000,149056000,145190000,139412000,165526000,190050000,204528000,149738000,151030000,160362000,137542000,183320000,195728000,139814000,164388000,220220000,237526000,152026000,186462000,178052000,155026000,134560000,179752000,184530000,224970000,229894000,178316000,142616000,113406000,147764000,130166000,204742000,82914000,100208000,199298000,123650000,151218000,187488000,227630000,101374000,95674000,163902000,166730000,151564000,155300000,147764000,108506000,144210000,124916000,120158000,191230000,134604000,146344000,103158000,125008000,80618000,125510000,150110000,119352000,111346000,72916000,82916000,99522000,163142000,81158000,70838000,88106000,88538000,100444000,78350000,140072000,107338000,151054000,112594000,98176000,94852000,162562000,116416000,87484000,95216000,76190000,144280000,104634000,146966000,72068000,79178000,146242000,131632000,112028000,191552000,281164000,179320000,141806000,134740000,122508000,157552000,162498000,121524000,126494000,97788000,90218000,136816000,216638000,163128000,173382000,139618000,190056000,132456000,127210000,174258000,126764000,148774000,126516000,157342000,162849500,161031100,97443400,85775100,84579400,96331300,110234800,86945900,165898700,117266800,119479200,107302500,110928000,120609600,215828700,205326600,156756100,127449900,63702500,120675600,114959500,165406600,106804800,70821500,97533700,113236000,124989900,143746600,156510500,279981700,189331400,121977600,133166200,135073900,232819600,148115600,129573000,97645500,103633800,108311100,152080300,98871600,177969500,138403400,136293400,113159600,121421400,147406900,95634800,112543100,70433500,125325000,148100100,163216400,98769600,85249400,97128800,103276000,114105800,68331200,116800800,92577600,95218600,98429300,93912100,99859600,177387100,115435200,88527200,97748500,63352500,110119900,121123100,164689900,116464300,55523700,72732700,85333200,83131100,96177400,159040600,112327200,100600400,72669300,150512700,145774000,138336900,122225300,72155000,99808700,89328700,86871900,145543600,130366800,81498400,93130000,74719500,77608300,79015400,78443500,107394400,86549800,46083900,65250100,74685800,125445200,79186100,119671300,82914100,74398300,76549800,83082400,105209000,106889800,79869200,67871000,69271500,62984300,63427700,154027500,87525700,80173600,113184500,58017300,80019700,139950700,156317400,44646600,56984900,71539200,75273900,62385800,84856000,139053600,72709900,64501100,119184000,109159100,106394000,117275200,111520100,139064600,187459400,70381600,116569400,96215100,165989500,147587400,170493300,107832400,116271800,108939100,123723000,187875500,102356400,125057400,108742400,161299900,127684300,96820400,95005700,77941100,106686700,159474100,101818900,137703200,88533000,110265000,88081500,82818300,92860700,147879600,102973600,87054400,185583900,155746500,122025400,106099600,138709400,40921900,56235400,103313000,104643300,88974300,98410400,171271800,123823300,86710200,108660200,102473000,79863500,93257200,126942800,92214400,74931300,79507800,72178300,130795900,85720900,81186200,90860700,101858000,157929200,104900100,79104000,188102700,62279844,82642900,87721900,122279300,110473400,107615100,72733100,69772500,82436000,78070100,65680376]},"m":{"lastKey":"2026-09-01","t":["2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2.4907,2.5579,3.2578,4.8207,4.5318,4.9166,4.8414,4.7146,4.527,5.5305,7.0536,7.3485,7.1761,7.1211,7.8115,9.2618,10.1918,10.5236,9.6894,9.1796,9.7019,10.4227,9.3036,10.4618,9.5918,9.4892,10.01,11.9243,12.1041,11.6065,12.6028,11.0254,11.4013,11.7607,12.4782,13.0882,12.7148,12.8274,14.196,17.5041,17.2107,17.2571,13.1674,11.7437,11.1517,14.4038,14.5081,12.941,11.7686,11.8747,10.2404,8.9061,7.1402,7.6862,8.326,8.3021,8.5624,9.8389,10.4292,10.5654,11.1766,11.4491,12.279,13.3769,14.6483,15.6152,13.3151,13.1806,14.2304,13.1134,11.9659,11.0907,12.1791,11.332,13.2005,15.3358,14.0224,14.8563,15.0558,15.3868,14.664,13.5916,13.1517,12.6212,15.2234,13.4683,12.6986,14.4483,14.944,16.2625,14.5689,15.4984,15.9594,15.0384,14.2414,14.4912,15.873,17.0498,18.9054,16.9241,17.4904,17.9183,18.8842,19.8705,19.801,20.5046,21.7435,22.0785,22.2914,21.2792,21.9241,25.6984,26.4885,27.7824,29.3699,30.0561,27.859,26.2833,27.9582,28.8368,28.4419,28.5142,28.7216,27.699,26.8712,26.3781,26.5137,27.9498,27.3549,26.9215,26.8395,26.2365,31.267,30.118,30.4185,35.553,37.3555,37.15,37.523,35.181,36.93,34.8815,36.7265,34.61,38.0545,38.4625,38.7125,39.1445,37.872,38.9405,39.984,41.4425,41.461,45.097,48.4475,45.609,46.619,47.0565,47.999,50.8605,50.79,52.417,58.1305,55.3935,51.141,50.683,54.9675,54.95,61.4,60.2135,59.9945,53.79,56.157,50.8285,55.62,56.245,59.205,59.4025,53.275,54.9,60.7015,58.8515,60.95,63.25,65.05,67.0775,73.1,67.5805,56.1,66.425,70.9195,70.555,74.332,81.8315,74.2135,81.408,88.7185,87.877,92.6785,102.826,104.8975,120.136,121.1,124.8498,135.4845,145.65,133.5545,148.165,144.2125,144.4755,137.835,134.48,140.01,113.9065,114.9315,108.337,115.53,109.2,97.22,95.59,101.4,89.83,99.74,90.16,102.67,107.72,123.5,120.32,130.855,138.43,132.155,125.34,133.32,139.6,143.69,139.61,151.83,166.18,173.88,184.48,171.98,163.315,168.86,171.54,170.32,191.485,202.215,173.73,155.3,162.52,169.01,176.805,189.78,208.99,241.18,282.42,317.475,317.59,336.55,302.965,289.98,377.98,372.575,354.615,365.3,332.25],"h":[2.8264,3.3629,4.9801,5.0212,4.9783,5.1133,5.3998,4.7285,5.5975,6.934,7.7024,7.9153,7.465,7.9938,9.3338,10.7407,11.1136,11.8334,10.1246,9.9378,11.2259,10.4468,10.4441,10.6573,9.7136,10.4282,12.2531,12.7771,12.264,12.7771,12.603,11.6065,12.2665,12.672,13.3248,13.9124,13.1213,14.2414,17.609,18.6112,18.0523,17.3692,13.4755,11.7739,14.5669,15.005,14.6461,13.8401,12.7188,12.0095,10.3856,9.2742,8.2067,8.7754,9.4894,8.9455,10.0561,10.3918,11.1417,11.2752,11.8145,12.6277,13.9886,14.6217,15.5913,15.679,13.6364,14.6521,14.8902,13.2732,12.6837,12.3911,12.6675,13.3711,15.5602,15.7124,15.1183,16.014,15.7206,15.4227,14.8242,13.5923,13.2802,15.6289,15.33,13.9109,15.0112,15.3998,16.1086,16.6937,15.5816,16.4033,16.2675,15.8867,14.6424,16.005,17.1604,19.0508,19.2872,17.4152,18.1594,18.9527,20.1487,21.0212,20.6137,22.9291,22.686,23.1134,22.6578,22.5652,25.9408,26.6003,27.9204,29.5527,30.6073,30.5602,30.1587,28.3143,29.0428,29.9004,29.2866,29.7423,28.9705,27.8186,26.9964,27.0343,28.1582,28.8164,28.4788,27.2095,27.187,33.932,33.745,32.545,36.5,38.1354,38.999,37.6,39.4935,37.894,38.495,36.9865,36.8605,38.9275,39.4875,39.4925,40.834,39.7816,40.219,42.0975,41.6725,42.675,45.8425,48.9635,49.4125,49.31,47.099,47.9893,52.4195,53.1188,53.9245,59.3445,58.7,58.8525,54.7082,55.5375,59.3143,63.6945,62.825,60.6495,60.498,54.7785,56.2325,55.8665,57.35,61.5895,64.4635,59.5425,56.2055,63.2775,61.7055,62.415,64.9655,66.7764,68.25,75.1607,76.6053,70.5075,67.9995,72.05,73.797,79.3495,82.961,86.659,84.35,90.903,92.36,96.743,107.634,106.4405,122.6189,122.1472,127.796,140.011,146.4895,146.8205,149.118,151.85,149.605,146.61,152.1,144.1625,144.0437,123.143,119.3985,120.435,123.26,112.64,105.1,101.45,102.59,101.58,108.82,107.51,109.63,127.05,129.55,134.07,138.4,139.93,142.38,141.1,143.945,155.2,150.695,153.2,176.42,179.95,187.5,193.31,175.68,167.36,183.79,184.025,202.88,207.08,208.7,176.9,168.24,178.13,182.445,198.97,215.34,256.7,291.93,328.67,323.83,342.29,350.15,311.069,382.63,404.47,374.6,374.35,381.81,340.85],"l":[2.39,2.4643,3.2105,4.0177,4.196,4.3908,4.5081,4.2981,4.4792,5.4847,6.6608,7.148,6.8082,7.0984,7.2399,9.1908,9.938,9.8316,8.4142,8.2578,9.662,8.9806,9.2553,9.407,9.0501,9.3828,9.9176,11.5831,11.2663,11.4847,11.0346,10.8842,11.2608,11.3926,12.3933,12.4254,11.9666,12.7243,14.1871,15.343,16.2516,12.9266,11.1295,10.2643,10.9838,13.395,12.8292,11.5965,11.5044,9.4822,7.7071,6.1594,6.54,7.0424,8.208,7.2092,8.4834,9.5813,10.0097,9.8625,10.9231,11.2725,12.0199,13.1567,14.4254,13.0912,12.9515,13.1442,12.9771,11.4571,11.0765,10.8003,11.1495,11.2703,12.9228,13.7811,14.0075,14.8332,14.9776,13.7305,12.9266,12.7871,11.7813,12.6122,12.2257,12.7148,11.9701,13.9808,14.9191,14.061,14.4244,14.7906,14.6999,14.421,13.861,13.9998,15.527,16.7746,16.68,15.8406,16.9946,17.3231,18.8817,19.7584,18.9604,20.3328,21.1014,21.8085,21.0601,21.269,20.9958,25.0312,26.1276,26.9557,28.0952,27.5703,25.0712,25.0961,26.8638,28.1732,27.9233,28.3327,25.3354,26.4314,24.3831,24.3112,25.8565,27.1365,25.9792,26.0543,26.025,25.759,28.2525,29.469,29.9925,35.2925,36.2085,33.663,33.153,34.267,34.45,34.4505,33.1642,34.4108,38.0545,37.7,38.475,36.377,36.8512,38.79,39.5595,40.1685,40.851,45.0725,45.4155,44.7395,45.17,45.485,47.392,50.6505,49.414,52.2615,49.628,49.032,49.5185,50.3145,54.8005,54.69,59.412,57.3455,49.7915,49.801,48.5055,50.7035,54.3,56.165,58.75,55.009,51.25,54.6852,57.007,58.16,58.1215,63.025,63.95,67.0775,63.55,50.6768,53.9905,64.95,67.3505,70.491,72.9325,70.3275,71.8,80.8015,84.95,84.95,92.5465,100.5,104.8445,111.5025,119.1415,124.8498,134.1835,133,131.1665,142.066,140.25,124.642,124.7645,125.8608,113.1242,102.208,105.6286,104.76,108.8,96.03,91.9,83.45,86.37,85.57,88.86,89.77,102.38,104.5,116.91,115.83,127,128.19,121.46,124.925,129.4,136.85,136.64,131.55,151.081,164.9,172.45,165.865,156.6,148.2,161.12,165.31,170.27,188.66,168.39,152.21,142.66,149.49,163.33,173.88,188.7,206.96,236.685,271.41,297.45,310.65,296.9,271.535,287.57,374.3,333.69,314.89,333.43,325.63],"c":[2.5497,3.2279,4.7482,4.5325,4.8018,4.8722,4.6822,4.4959,5.4795,6.9059,7.3263,7.1671,7.1233,7.882,9.2688,10.0849,10.3328,10.7761,9.0316,9.7136,10.4095,9.2608,10.4441,9.6289,9.4279,10.01,11.8653,12.075,11.469,12.4907,11.1943,11.4112,11.7405,12.4013,13.0187,12.7024,12.8332,14.1288,17.609,17.2603,17.2224,14.0548,11.7355,10.9706,14.3036,14.5903,13.1114,11.7995,11.539,9.9756,8.9504,7.2966,7.6625,8.4316,8.4182,8.669,9.8623,10.3918,10.5004,11.0349,11.4986,12.35,13.353,14.5206,15.4416,13.199,13.1208,14.1251,13.0934,12.0954,11.0822,12.076,11.2085,13.0957,15.2852,13.8409,14.7938,14.953,15.2777,14.6142,13.5517,13.1761,12.6122,15.0359,13.4735,12.8279,14.7607,14.9288,16.0872,14.4486,15.3985,15.9711,15.0648,14.4673,14.4476,15.7652,17.0633,18.7921,16.944,17.394,17.6185,18.8217,19.9552,19.7806,20.5373,21.6992,21.9271,22.1109,21.0934,21.816,25.6683,26.3908,27.9131,29.414,30.2778,27.7722,26.2609,27.9178,28.6852,28.5018,28.5018,28.789,27.8775,27.0173,26.2479,26.6528,27.8436,27.325,26.867,26.6055,26.0255,31.2805,30.9125,30.421,35.5405,37.13,37.944,37.1475,34.8885,37.2475,34.6505,36.786,34.605,38.4395,38.3525,38.8645,39.227,37.902,38.591,39.8395,41.1605,41.478,45.298,48.243,45.4365,46.525,46.9665,47.9555,50.832,51.0705,52.32,58.497,55.2365,51.5895,50.8665,54.2495,55.7825,60.863,60.9095,59.6735,53.8385,54.7215,51.7805,55.8185,55.996,58.6655,59.424,55.1815,54.0455,60.834,59.405,60.95,63.0055,65.248,66.851,71.7115,66.9665,58.1405,67.433,71.446,70.6805,74.148,81.709,73.48,81.0505,88.037,87.594,91.787,101.843,103.4315,120.506,120.578,125.316,135.221,145.462,133.2655,148.2705,142.452,144.6795,135.6985,134.891,139.6495,114.9665,114.039,109.3725,116.64,109.15,96.15,94.66,101.45,88.73,99.87,90.3,104,108.22,123.37,120.97,133.11,137.35,131.85,125.3,133.92,140.93,141.8,139.78,152.26,164.64,173.96,183.42,173.15,165.11,167.19,172.69,170.49,190.44,205.6,172.22,156.23,160.89,172.85,177.39,192.86,213.53,243.55,281.82,320.12,313.8,338.53,311.43,286.86,381.94,376.43,353.315,356.65,335.41,335.45],"a":[2.5258,3.1976,4.7036,4.49,4.7567,4.8265,4.6383,4.4537,5.4281,6.8411,7.2576,7.0999,7.0565,7.808,9.1818,9.9903,10.2358,10.675,8.9469,9.6225,10.3118,9.1739,10.3461,9.5386,9.3394,9.9161,11.754,11.9617,11.3614,12.3735,11.0893,11.3041,11.6303,12.2849,12.8965,12.5832,12.7128,13.9962,17.4438,17.0983,17.0608,13.9229,11.6254,10.8677,14.1694,14.4534,12.9884,11.6888,11.4307,9.882,8.8664,7.2281,7.5906,8.3525,8.3392,8.5877,9.7698,10.2943,10.4019,10.9314,11.3907,12.2341,13.2277,14.3844,15.2967,13.0752,12.9977,13.9926,12.9705,11.9819,10.9782,11.9627,11.1033,12.9728,15.1418,13.711,14.655,14.8127,15.1344,14.4771,13.4245,13.0525,12.4939,14.8948,13.3471,12.7075,14.6222,14.7887,15.9363,14.313,15.254,15.8212,14.9234,14.3316,14.312,15.6173,16.9032,18.6158,16.785,17.2308,17.4532,18.6451,19.768,19.595,20.3446,21.4956,21.7214,21.9034,20.8955,21.6113,25.4275,26.1432,27.6512,29.138,29.9937,27.5116,26.0145,27.6559,28.4161,28.2344,28.2344,28.5189,27.6159,26.7638,26.0016,26.4027,27.5823,27.0686,26.6149,26.3559,25.7813,30.987,30.6225,30.1356,35.207,36.7816,37.588,36.799,34.5611,36.898,34.3254,36.4408,34.2803,38.0788,37.9926,38.4998,38.8589,37.5464,38.2289,39.4657,40.7743,41.0888,44.873,47.7903,45.0102,46.0885,46.5258,47.5055,50.3551,50.5913,51.8291,57.9481,54.7182,51.1054,50.3892,53.7405,55.2591,60.2919,60.338,59.1136,53.3333,54.2081,51.2947,55.2948,55.4706,58.1151,58.8664,54.6637,53.5384,60.2632,58.8476,60.3781,62.4143,64.6358,66.2237,71.0386,66.3382,57.595,66.8003,70.7756,70.0173,73.4523,80.9423,72.7906,80.29,87.211,86.7721,90.9258,100.8874,102.461,119.3753,119.4466,124.1402,133.9522,144.0972,132.0151,146.8793,141.1154,143.322,134.4253,133.6253,138.3392,113.8878,112.969,108.3463,115.5456,108.1259,95.2478,93.7718,100.4981,87.8975,98.9329,89.4527,103.0242,107.2046,122.2124,119.835,131.8611,136.0613,130.6129,124.1243,132.6635,139.6077,140.4695,138.4685,150.8314,163.0952,172.3278,181.9058,171.7206,163.7469,166.028,171.4898,169.3051,189.331,204.4027,171.2171,155.4972,160.1353,172.0392,176.7701,192.1861,212.7838,242.9159,281.0862,319.2865,313.1871,337.8688,310.8218,286.5015,381.4626,375.9595,353.0858,356.4186,335.1924,335.45],"v":[2684837851,4270113667,10321258145,11145383635,5835483147,8237356337,13073210618,6903740285,9101631755,10188799510,15618390955,8228691980,5740311751,6831639042,7747430832,8498379059,7981071306,12006439028,11945607870,12316553076,7440364169,7063970623,5716571099,4888687576,4294918292,4880280180,6364325977,4755369734,3680311197,5002163322,4573643120,4742365168,3732277253,3998198267,5181284205,4682718433,3561326880,2786959199,6241346740,6884717244,3425355126,6335233336,7113985391,5846452106,5743234666,4200999578,3765445109,4179045594,2762893330,5383242366,8001704352,6345013858,4537239177,4411742543,4480141965,4576100295,3526484770,2289963292,2829004207,2931635455,1956851371,2050842356,3098550758,1642381057,1711202055,3577378821,2089173495,3363548325,2933394020,3274676457,2403503278,2782791635,2122132569,2396990959,3185812619,2346438185,1697747812,2408369449,1681037411,2414576630,2820199328,1819912003,2373868616,3254372638,4287032849,2353978341,3100196907,2421060842,2210153263,2956745222,1901685367,1900304210,2363935524,2355728878,1867144380,2059153390,1889588194,2416126416,2882716781,1874166603,1674071398,2104065102,1860563808,1708335347,2150117073,1984101129,1950507679,2057503228,1344504713,1329906200,2217259798,1054200647,1358802104,2188640930,1627931099,1431962004,1347112369,732559737,760049001,692217279,553182606,670345396,1043268450,570413781,917297545,1004562476,651908915,772972385,847552576,637318000,686410000,1266380000,1074348000,959100000,988772000,678696000,862006000,931224000,1287340000,834848000,843080000,699930000,787250000,598296000,527708000,551028000,679126000,852844000,641946000,664002000,513672000,676702000,504374000,643602000,871752000,733584000,559160000,561076000,635594000,485310000,563274000,574768000,847640000,907066000,834318000,636988000,641920000,638802000,576168000,577248000,969894000,734702000,805152000,614280000,578654000,632186000,557104000,666348000,681936000,658972000,577648000,537988000,575166000,498474000,547142000,673832000,741612000,1427842000,926702000,637326000,776568000,704940000,756618000,811352000,785084000,700708000,629318000,661654000,588580000,695884000,614494000,509114000,548656000,456776000,372312000,505198000,496572000,443172000,479260000,615510000,732650000,637420000,564940000,717486000,627132000,638766600,430961500,532993100,584537500,603449000,498585400,526178100,754400500,725477100,461670700,620317400,521386300,525456900,463482000,389593900,514877100,405635900,482059400,428771200,475231400,507013200,486888300,391987600,351403100,354565500,389619100,389120500,381759000,360654000,447499100,324475100,395448600,477940000,537349300,630651800,580774000,559939100,397690600,533227600,476206700,531358400,441948000,417384700,490465500,456913900,367202400,387673700,557236144,438197200,355758700,120548476]},"q":{"lastKey":"2026-07-01","t":["2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2.4907,3.2578,4.9166,4.527,7.3485,7.8115,10.5236,9.7019,10.4618,10.01,11.6065,11.4013,13.0882,14.196,17.2571,11.1517,12.941,10.2404,7.6862,8.5624,10.5654,12.279,15.6152,14.2304,11.0907,13.2005,14.8563,14.664,12.6212,12.6986,16.2625,15.9594,14.4912,18.9054,17.9183,19.801,22.0785,21.9241,27.7824,27.859,28.8368,28.7216,26.3781,27.3549,26.2365,30.4185,37.15,36.93,34.61,38.7125,38.9405,41.461,45.609,47.999,52.417,51.141,54.95,59.9945,50.8285,59.205,54.9,60.95,67.0775,56.1,70.555,74.2135,87.877,104.8975,124.8498,133.5545,144.4755,140.01,108.337,97.22,89.83,102.67,120.32,132.155,139.6,151.83,184.48,168.86,191.485,155.3,176.805,241.18,317.59,289.98,354.615],"h":[3.3629,5.0212,5.3998,7.7024,7.9938,11.1136,11.8334,11.2259,10.6573,12.7771,12.7771,13.3248,14.2414,18.6112,17.3692,15.005,13.8401,10.3856,9.4894,11.1417,12.6277,15.5913,15.679,14.8902,13.3711,15.7124,16.014,14.8242,15.6289,16.1086,16.6937,16.2675,19.0508,19.2872,21.0212,22.9291,23.1134,27.9204,30.6073,30.1587,29.9004,28.9705,28.8164,28.4788,33.932,38.999,39.4935,38.495,39.4925,40.834,42.675,49.4125,49.31,53.9245,59.3445,59.3143,63.6945,60.498,61.5895,64.4635,63.2775,68.25,76.6053,73.797,86.659,92.36,107.634,127.796,146.8205,151.85,152.1,144.0437,123.26,105.1,108.82,129.55,139.93,143.945,155.2,187.5,193.31,202.88,208.7,182.445,256.7,328.67,350.15,404.47,381.81],"l":[2.39,3.2105,4.2981,4.4792,6.8082,7.2399,8.2578,8.9806,9.0501,9.9176,10.8842,11.2608,11.9666,14.1871,10.2643,10.9838,9.4822,6.1594,7.0424,8.4834,9.8625,12.0199,12.9515,11.0765,10.8003,12.9228,13.7305,11.7813,12.2257,11.9701,14.061,13.861,13.9998,15.8406,17.3231,18.9604,21.0601,20.9958,26.9557,25.0712,27.9233,24.3831,24.3112,25.9792,25.759,29.9925,33.153,33.1642,34.4108,36.377,38.79,40.851,44.7395,47.392,49.032,49.5185,54.69,48.5055,50.7035,51.25,54.6852,58.1215,50.6768,53.9905,70.3275,71.8,84.95,104.8445,124.8498,131.1665,124.642,102.208,96.03,83.45,85.57,102.38,115.83,121.46,131.55,151.081,148.2,161.12,152.21,142.66,173.88,236.685,271.535,287.57,314.89],"c":[3.2279,4.8018,4.4959,7.3263,7.882,10.3328,9.7136,10.4441,10.01,11.469,11.4112,13.0187,14.1288,17.2224,10.9706,13.1114,9.9756,7.6625,8.669,10.5004,12.35,15.4416,14.1251,11.0822,13.0957,14.7938,14.6142,12.6122,12.8279,16.0872,15.9711,14.4476,18.7921,17.6185,19.7806,21.9271,21.816,27.9131,27.7722,28.6852,28.789,26.2479,27.325,26.0255,30.421,37.944,37.2475,34.605,38.8645,38.591,41.478,45.4365,47.9555,52.32,51.5895,55.7825,59.6735,51.7805,58.6655,54.0455,60.95,66.851,58.1405,70.6805,73.48,87.594,103.4315,125.316,133.2655,144.6795,139.6495,109.3725,96.15,88.73,104,120.97,131.85,140.93,152.26,183.42,167.19,190.44,156.23,177.39,243.55,313.8,286.86,353.315,335.45],"a":[3.1976,4.7567,4.4537,7.2576,7.808,10.2358,9.6225,10.3461,9.9161,11.3614,11.3041,12.8965,13.9962,17.0608,10.8677,12.9884,9.882,7.5906,8.5877,10.4019,12.2341,15.2967,13.9926,10.9782,12.9728,14.655,14.4771,12.4939,12.7075,15.9363,15.8212,14.312,18.6158,17.4532,19.595,21.7214,21.6113,27.6512,27.5116,28.4161,28.5189,26.0016,27.0686,25.7813,30.1356,37.588,36.898,34.2803,38.4998,38.2289,41.0888,45.0102,47.5055,51.8291,51.1054,55.2591,59.1136,51.2947,58.1151,53.5384,60.3781,66.2237,57.595,70.0173,72.7906,86.7721,102.461,124.1402,132.0151,143.322,138.3392,108.3463,95.2478,87.8975,103.0242,119.835,130.6129,139.6077,150.8314,181.9058,166.028,189.331,155.4972,176.7701,242.9159,313.1871,286.5015,353.0858,335.45],"v":[6954951518,27302124927,28214307240,34908822220,20800642773,24226881197,36268599974,20220905891,14063886048,14800006908,14318171610,12911759725,11031004512,16551419110,19295670833,13709679353,12325181290,18883957387,13467984803,8645452269,6939329182,6452133870,9030100641,8611573755,7301915163,7229998616,6503983490,7013979947,9895383828,7731411012,6758734799,6586808782,6364868000,6430954782,5672964257,6084725881,4731914141,4630262549,5248534033,2839721107,1915745281,2530979776,2429443776,2171280576,3299828000,2529474000,3053412000,2330260000,1677032000,2173916000,1854376000,2019728000,1853820000,1684178000,2329474000,2113226000,1792218000,2509748000,1825120000,1905388000,1774608000,1620782000,2843286000,2340596000,2272910000,2115110000,1946118000,1672264000,1334286000,1419004000,1985580000,1909558000,1602721200,1686571900,2006055700,1603374400,1378532800,1402572400,1411015800,1230279000,1133305100,1189912100,1197863700,1748775100,1490857300,1449513100,1364764100,1312112244,914504376]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2.4907,4.9166,10.5236,11.6065,17.2571,7.6862,15.6152,14.8563,16.2625,17.9183,27.7824,26.3781,37.15,38.9405,52.417,50.8285,67.0775,87.877,144.4755,89.83,139.6,191.485,317.59],"h":[5.0212,11.1136,12.7771,18.6112,17.3692,15.5913,15.7124,16.1086,19.2872,27.9204,30.6073,38.999,40.834,53.9245,63.6945,68.25,92.36,151.85,152.1,143.945,202.88,328.67,404.47],"l":[2.39,4.2981,8.2578,10.8842,6.1594,7.0424,10.8003,11.7813,13.861,17.3231,24.3831,24.3112,33.153,38.79,48.5055,50.7035,50.6768,84.95,83.45,85.57,131.55,142.66,271.535],"c":[4.8018,10.3328,11.469,17.2224,7.6625,15.4416,14.7938,16.0872,17.6185,27.9131,26.2479,37.944,38.591,52.32,51.7805,66.851,87.594,144.6795,88.73,140.93,190.44,313.8,335.45],"a":[4.7567,10.2358,11.3614,17.0608,7.5906,15.2967,14.655,15.9363,17.4532,27.6512,26.0016,37.588,38.2289,51.8291,51.2947,66.2237,86.7721,143.322,87.8975,139.6077,189.331,313.1871,335.45],"v":[34257076445,108150653430,85353398821,54812354957,64214488863,35504900124,32173588175,31144758277,26141366363,21119866828,12534980197,10430026352,9234620000,7412102000,8744666000,7125898000,9571902000,6371672000,7184431100,6390535300,4964512000,5887009200,3591380720]}},"actions":[{"t":"2014-03-27","kind":"split","label":"S","title":"2014-03-27 · 2.00:1 split"},{"t":"2022-07-18","kind":"split","label":"S","title":"2022-07-18 · 20:1 split"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2200 dividend (ex-date, current split terms)"}]}