{"ticker":"GOLF","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[62.26,61.52,61.4,60.4,60.91,60.7,59.33,61,61.48,61.89,62.16,62.35,64.63,69.36,70.72,72.4,72.1,70.82,69.08,68.87,68.57,68.04,68.86,69.24,72.05,72.66,73.79,73.71,73.29,73.35,73.79,73.46,74.34,74.29,74.9,74.91,76.14,75.23,73.11,73.56,73.03,73.59,70.88,68.5,69.66,70.51,70.25,70.84,70.15,70.73,72.12,72.18,72.14,71.56,70.76,71.41,70.73,72.08,73.69,72.82,74.3,74.6,75.71,68,68,67.5,67.87,67.24,66.66,65.97,63.8,64.58,65.39,65.62,65.73,64.78,70.79,67.54,67.8,67.77,66.56,65.35,66.09,66.77,66.07,65.95,67.02,66,65.47,64.42,64.62,65,66.28,68.17,68.56,70.4,68,66.14,64.97,64.94,65.41,66.36,66.57,65.64,66.38,67.78,67,67.52,68.05,66.83,68.92,67.03,63.38,57.62,58.92,60.57,55.31,59.99,60.19,63.07,61.05,60.69,59.17,58.92,59.97,63.9,62.46,62.7,62.19,63.3,64.5,65.91,66.05,65.35,65.15,65.62,69.13,68.01,70.29,71.5,70.09,69.63,70.98,71.12,72,70.3,69,67.17,69.29,70.43,68.89,68.11,68.12,68.19,69.75,71.5,71.27,71.97,72.48,73.79,72.15,71.32,71.19,71.67,70.96,71.73,70.72,73,72.8,72.03,74.67,73.24,72.39,74.35,76.68,75.68,75.75,76.57,77.81,77.75,77.34,78.5,77.68,78.13,81.22,80.94,81.12,83.3,83.5,82.69,82.23,81.96,81.56,79.43,78.23,77.83,80.67,80.15,78.67,78.5,74.75,75.67,76.66,79.16,79.43,77.99,78.48,78.41,77.87,77.72,79.12,79.23,80.66,78.24,77.23,75.85,74.33,75.05,75.92,77.05,76.87,75.35,74.84,75.52,75.11,74.9,74.96,74.16,75.61,74.56,74.59,74.7,74.42,75.28,77.07,77.32,77.74,80,80.9,80.53,80.94,80.49,81.76,80.97,78.44,79.2,81.61,80.97,80.22,80.96,78.74,80.01,79.65,81.93,81.96,81.56,81.13,78.65,77.95,76.94,76.48,77.45,78.44,77.42,80.03,81.09,80.24,81.09,78.64,79.58,77.68,78.18,79.37,78.5,79.87,83.38,83.43,84.02,83.49,83.95,83.94,83.19,83.9,84.89,83,83.34,85.53,85.82,84.58,86.05,84.48,84.01,82,82.53,82.02,81.91,82.82,82.92,82.83,81.82,79.95,81.91,83.61,86.52,84.91,86.65,87.15,88.28,88.33,91.44,92.08,90.28,91.29,93.84,94.82,94.35,93.6,94.62,94,94.49,96.89,97.89,99.5,102.07,100.67,101.4,102.92,103.17,101.41,99.42,99.79,99.01,99.15,100.2,102.28,100.78,100.22,96.5,102.98,100.02,98.29,99.8,98.58,94.22,93.79,95.22,95.09,93.98,93.98,94.41,95.11,93.95,92.98,91.05,91.93,91.51,94.52,92.32,90.74,93.02,92.63,94,92.14,93.72,94.43,98.07,98.19,98.64,97.45,96.93,97.53,96.21,99.07,99.88,98.28,99.45,99.61,98.27,98,97.13,97.09,95.27,97.03,95.1,94.13,91.71,86.14,90.36,91.1,87.43,84.79,85.5,85.49,86.35,86.49,87.31,88.2,88.38,88.68,90.71,89.66,87.6,88.08,88.11,88.08,88.73,88.31,90.4,91.84,93.92,95,99.95,98.28,97.93,97.22,102.69,107.43,106.6,108.76,110.2,115.85,116.99,116.55,118.45,118.45,118.13,116.98,113.98,111.66,112.99,111.22,109.99,111.84,114.91,115.55,115.17,111.64,108.53,105.29,105.53,105.27,104.01,102.71,102.04,100.37,102.35,103.17,102.71,108.31,91.01,92.84,91.17,91.14,89.68,89.47,89.31,90.47,90.84,88.39,89.53,89.19,89.41,86.79,86.48,85.83,87.28,85.75,86.33,87.53,86.74,86.63,85.27,85.03,86.68,85.16,84.68,82.84,83.89,81.42,80.98,83.14,82.69,82.48,82.57,82.97,83.76,82.57,82.46,83.88,83.75,83.65,82.62,80.4,79.14,78.77,80.77,80.09,79.31,79.77,80.44,79.91],"h":[62.375,62.27,61.62,60.865,61.87,61.565,61.4,61.95,62.39,62.11,63.1,63.28,65.52,76.38,72.59,73.4,72.35,71.1,69.515,69.52,69.54,69.675,69.405,71.65,72.655,74.61,74.21,74.545,74.08,74.81,74.17,75.71,75.45,75.558,76.11,76.32,76.59,75.335,74.31,74.265,74.24,73.615,71.095,70.89,70.52,71.31,71.605,71.575,70.64,72.075,72.81,72.9,72.98,71.98,72.925,73.26,71.76,72.845,73.82,74.17,74.66,76.02,76.65,69.63,68.48,68.82,68.21,67.87,67.36,66.48,64.83,65.155,65.8,66.635,65.73,65,72.44,71,68.21,67.95,66.56,66.34,66.83,66.77,67.23,67.89,67.76,69.06,65.47,64.98,66.3,66.27,69.09,68.72,71.01,71.03,68.375,66.35,65.56,66.25,66.3,67.42,67.54,66.14,68.12,68.07,67.84,68.75,68.1,68.94,69.24,69.25,64.75,62.62,62.935,61.02,63.015,61.055,62.03,63.25,61.875,61.205,59.895,59.78,61.72,65.56,63.43,62.7,64.18,65.63,66.44,67.67,66.54,66.86,65.965,69.01,69.15,68.35,72.54,71.67,70.765,71.15,72.41,72.31,72.57,70.94,69.275,68.77,70.82,70.495,69.12,68.87,68.28,69.96,71.51,71.5,72.16,73.29,73.755,74.21,72.72,71.43,72.84,72.105,71.995,71.94,72.92,73.445,72.925,73.44,75.175,73.66,75.4,76.73,76.68,76.503,76.49,77.84,79.23,78.06,78.51,78.52,79.02,80.7,81.58,81.81,82.88,84.4,83.945,82.99,83.18,82.48,81.855,80.51,78.64,80.295,80.975,80.46,79.835,79.23,75.59,76.895,80.61,79.33,80.33,78.94,79.2,79.17,78.49,80.3,79.91,80.89,80.66,78.24,77.98,76.62,75.69,76.19,76.57,77.65,76.87,75.37,76.38,75.74,75.34,75.29,75.95,75.7,76.02,75.09,75.67,75.08,75.36,77.49,77.475,78.63,79.94,80.99,82,81.344,81.76,82.095,81.98,81.05,80.18,82.555,82.595,82.1,81.19,81.21,80.44,80.83,81.395,82.84,83.18,82.37,81.435,79.45,78.53,77.71,76.86,80.91,79.43,80.051,81.06,81.77,81.88,81.63,80.055,79.73,79.245,79.68,80.935,80.97,83.28,85.95,85.33,85.22,84.82,84.51,84.91,84.165,84.95,84.89,84.23,85.21,85.99,86.19,85.895,86.05,86.15,84.975,82.9,82.73,82.77,82.79,83.345,83.88,83.69,81.86,82.27,85.46,86.8,87.25,87.286,88.35,88.02,89.22,92.735,94.18,92.47,92.06,93.13,95.5,95.635,94.99,95.04,95.81,95.75,97.05,98.37,99.58,102.82,102.22,102.35,103.3,104.81,103.17,101.515,100.57,100.27,100.22,100.125,103.16,103.51,101.925,100.22,103.41,103.355,101.67,99.45,100.47,99.675,96.045,95.81,97.32,96.21,95.075,95.15,95.98,95.44,95.08,93.905,91.865,94.26,94.37,94.97,94,92.578,93.2,95.3,94.61,94.89,95.44,95,99.145,99.36,98.7,97.45,98.91,97.53,97.87,103.33,99.88,99.83,100.08,100.41,99.355,100.11,98.42,98.19,97.87,98.17,95.445,94.785,93.225,89.93,93.78,92.455,87.62,85.8,86.85,87.18,87.56,88.43,89.83,89.33,89.818,91.99,92.18,90.21,89.87,89.01,88.88,89.3,89.47,90.11,91.74,94.676,94.92,99.64,101.06,99.66,98.79,101.34,108.66,108.065,108.285,111.21,113.25,118.7,118.68,118.705,119.365,119.29,119.65,118.18,113.98,114.37,113.675,111.63,112.96,115.07,118.45,118.282,117.506,112.85,109.57,106.71,106.25,106.39,105.468,104.27,103.26,102.34,104.56,104.88,103.94,112.3,95.41,94.585,93.82,91.865,90.94,91.15,91.015,91.605,92.335,89.28,90.445,90.085,89.998,88.17,88.14,87.4,87.28,87.225,87.385,87.555,87.61,86.63,86.375,86.3,86.68,85.27,84.68,84.31,84.1,81.62,82.615,84.12,84.44,83.54,84.045,84.14,85.24,83.93,84.035,84.275,84.135,83.65,83.76,81.38,80.445,80.75,82.48,80.64,81.35,80.83,80.51,81.09],"l":[61.18,60.79,59.86,59.84,60,60.24,58.54,61,61.11,61.345,62.06,61.845,63.27,69.36,69.8,71.705,70.24,68.38,67.88,68.29,68.4,67.59,68.01,69.015,71.28,72.4,72.85,72.64,73.01,72.61,73.16,72.75,73.74,73.63,74.795,74.58,74.985,73.15,73.09,73.04,72.29,69.99,68.991,68.5,69.06,70.19,70.25,70.07,69.25,70.522,70.88,71.79,71.36,70.825,70.7,71.08,70.41,71.555,72.81,72.6,73.44,74.01,74.24,65.86,66.72,66.59,66.89,65.38,65.94,64.96,63.36,64.445,64.98,65.5,64.14,63.82,67.88,66.77,66.93,66.489,65.37,65.068,65.959,65.12,65.3,65.89,65.65,64.6,63.72,63.05,63.879,64.13,66.218,67,67.95,68.36,65.62,64.27,64.125,64.94,65.195,66.11,66.28,64.97,65.92,67.03,66.76,66.92,66.55,66.64,67.44,67.03,59.36,57.21,57.55,55.84,55.31,59.43,58.89,60.18,59.879,58.69,58.787,58.37,59.91,61.325,62.045,60.93,62.02,63.25,63.77,65.415,65.14,65.33,64.59,64.975,66.53,67.18,70.29,70.07,69.44,69.63,70.2,70.95,71.31,69.05,67.81,67.17,69.01,68.08,67.95,67.535,67.14,67.75,69.3,70.485,70.81,71.1,72.48,72.385,71.62,69.535,70.815,70.29,70.665,70.275,70.37,72.225,71.56,71.79,72.97,72.055,72.39,74.34,75.2,75.08,75.23,76.2,77.625,76.95,77.285,77.285,77.68,78.13,80.03,80.64,81.12,82.395,81.52,81.99,81.18,80.97,79.78,79.155,76.51,77.71,79.51,79.045,75.13,74.62,73.1,75.11,76.515,78.42,78,77.29,77.73,77.79,77.02,77.42,78.885,79.13,77.65,76.75,75.65,74.81,74.21,74.22,75.27,75.41,75.07,74.11,74.66,73.81,74.06,73.93,73.69,73.51,74.48,74.335,73.94,74.09,73.09,75.02,75.93,77.155,77.375,79.38,80.39,79.95,80.1,79.74,79.51,77.78,78.416,78.74,80.45,80.195,79.7,78.87,77.37,78.93,79.32,81.65,81.66,80.6,78.61,77.775,77.09,75.355,75.16,76.14,77.6,77.42,79.85,80.01,80.24,78.67,78.57,77.925,77.43,77.92,77.38,78.25,79.87,83.38,82.81,83.69,82.795,83.34,83.4,83.085,83.6,82.75,82.73,83.335,84.5,84.36,84.24,84.75,83.42,81.57,81.04,81.66,81.5,81.67,82.14,82.41,81.83,79.8,79.41,81.91,83.61,85.175,84.215,85.525,86.665,87.6,87.46,90.85,90.238,89.36,90.6,92.7,93.66,93.35,93.255,93.85,93.67,92.46,96.63,97.54,99.5,99.48,99.965,101.4,102.16,99.7,98.5,97.73,98.545,98.72,98.51,99.8,98.63,99.7,98.02,95,100.68,98.74,96.8,97.47,96.44,93.62,90.69,94.05,94.35,92.74,92,93.835,93.145,93.21,91.13,88.325,90.765,91.21,92.61,90.8,90.35,90.555,91.187,92.815,91.05,93.32,93.55,96.805,98.02,97.47,96.61,95.91,95.5,96,98.155,96.57,97.81,98.78,98.01,97.03,96.43,95.12,94.795,94.725,95.25,93.07,93.3,85.085,86.11,90.245,87.47,84.74,83.95,85.035,84.66,85.73,84.67,86.48,86.9,88.03,88.44,90.35,88.09,87.59,87.601,87.515,87.57,87.89,87.32,86.49,91.44,92.41,94.84,97.975,96.58,96.93,97,101.73,106.11,106,108.41,109.52,114.67,114.735,115.86,115.16,115.16,115.69,113.725,110.41,110.55,109.94,109.1,108.21,110.62,114.91,113.72,111.01,109.26,106.27,104.27,103.15,103.03,102.13,101.449,100.06,99.54,101.03,101.94,101.01,90.4,91.01,90.04,90.3,88.63,88.715,88.96,89.13,89.16,89.41,86.865,88.34,89.19,86.12,85.82,84.56,85.79,85.9,85.74,85.645,85.355,86.38,85.67,84.85,83.97,85.09,83.74,82.93,82.02,81.47,80.52,80.18,82.41,81.31,82.039,81.935,82.495,82.37,81.54,81.87,83.24,82.23,82.24,80.31,78.23,77.91,78.77,80.63,76.955,79.03,79.575,78.89,79.3701],"c":[61.88,61.62,60.22,60.39,60.5,60.26,61.16,61.65,61.3,62,62.67,63.24,63.31,71.01,72.53,72.3,70.32,68.64,68.26,69.31,68.42,69.21,69.1,71.39,71.96,74.21,73.86,72.92,73.11,73.48,73.36,75.07,74.77,74.21,75.4,75.64,75.52,73.37,73.59,73.17,73.3,70.12,69.25,69.92,70.45,70.74,71.49,70.69,70.25,71.08,71.93,71.91,71.39,71.47,72.46,71.47,71.72,72.5,73.01,73.66,73.73,75.78,74.6,68.01,67.12,68.42,67.34,65.88,66.34,65.32,64.27,64.92,65.17,65.71,64.57,63.83,68.54,67.73,68.21,66.71,66.26,65.91,66.37,65.82,66.12,67.34,66.15,64.88,64.3,64.12,64.84,66.13,68.6,68.51,70.67,68.48,66.42,64.4,65.27,65.86,66.03,67.06,66.28,65.62,67.92,67.04,67.41,68.43,67.32,68.66,67.71,68.54,59.58,60.61,59.03,56.27,62,60.86,61.74,61.71,60.51,59.29,59.72,59.58,61.65,61.94,62.99,62.09,63.56,65.32,66.22,65.81,66.53,65.76,65.01,68.38,68.15,67.84,71.14,70.28,70.2,70.47,72.08,71.91,71.78,69.19,68.99,68.35,70.42,68.32,68.47,68.24,68.08,69.58,71.18,70.71,71.09,72.4,73.19,72.74,72.04,69.94,72.24,70.82,71.42,71.22,72.55,73.03,71.62,73.27,73.32,72.82,74.19,76.68,76,75.75,75.76,77.7,78.25,78.02,78.36,77.36,78.17,80.29,80.83,80.9,82.5,84.4,82.17,82.34,81.69,81.41,80.44,79.62,77.39,80.03,80.4,79.7,77.18,75.04,74.88,76.28,79.98,79.16,78.19,77.93,78.36,78.18,77.1,79.5,79.25,80.28,78.02,76.95,76.65,74.95,74.5,76.19,76.55,77.32,75.74,74.44,76.27,74.69,74.72,74.65,73.9,75.59,74.48,74.53,74.47,74.72,75.36,76.78,77.28,78.49,79.94,80.37,80.57,80.94,80.28,81.83,80.68,77.94,79.8,81.18,81.16,80.29,80.49,78.91,79.84,79.49,81.29,81.74,82.04,80.99,78.98,78.39,77.33,76.38,75.29,78.32,77.6,79.65,80.61,80.03,81.44,79.85,79.43,78.43,78.49,78.5,77.55,80.25,83,84.15,84.52,84.1,83.55,83.35,83.78,83.9,83.6,83.09,83.34,84.68,85.19,84.81,85.54,85.36,83.55,81.94,82.45,81.96,82.04,82.7,83.03,82.76,81.89,79.82,82.11,84.5,86.78,85.23,86.13,87.27,88,88.24,91.35,93.12,91.88,90.56,93.11,93.03,94.34,93.86,94.85,94.68,95.69,96.94,98.19,99.45,101.69,99.84,101.54,103.29,102.33,99.8,100.01,99.56,99.5,100.13,99.96,102.17,100.39,100.09,99.49,103.07,102.33,101.32,99.43,99.54,97.29,95.55,95.75,95.52,95.26,92.89,93.02,94.44,94.45,94.08,91.3,89.33,92.46,93.33,93.62,91.06,92.16,91.14,93.48,93.55,93.88,94.9,94.34,98.47,98.6,97.79,96.95,97.9,96.37,97.68,99.96,98.11,98.86,99.03,98.88,98.1,96.87,97.32,95.34,96.82,95.72,93.44,93.79,85.95,89.53,91.55,87.69,84.79,84.55,86.04,85.4,86.03,87.45,89.11,88.37,88.43,89.99,90.42,89.03,88.78,88.63,88.51,87.78,88.99,90,90.52,94.28,94.55,99.44,98.16,97.25,97.6,100.49,107.73,107.09,108.06,109.5,113.2,118.08,117.35,118.53,118.31,117.56,117.22,114.58,111.32,113.72,110.69,109.14,112.42,114.47,116.22,114.78,111.53,109.4,106.7,105.43,104.66,103.81,103.37,102.55,100.39,101.27,102.19,102.13,103.15,93.85,93.29,91.44,90.37,89.1,89.9,90.06,90.66,89.58,89.56,89.25,88.82,89.67,86.21,86.8,84.95,86.91,86.39,85.89,86.87,86.59,86.88,85.79,85.55,85.27,85.16,84.59,83.1,82.71,81.55,80.55,81.92,83.2,82.95,82.36,83.02,83.79,82.42,82.5,83.41,83.65,83.39,82.96,80.57,79.14,79.18,80.48,81.31,78.02,79.46,80.25,79.46,80.89],"a":[60.4139,60.1601,58.7932,58.9592,59.0666,58.8323,59.711,60.1894,59.8477,60.5311,61.1852,61.7417,61.81,69.3276,70.8116,70.587,68.654,67.0138,66.6428,67.6679,66.799,67.5703,67.4629,69.6986,70.2551,72.4518,72.1101,71.1924,71.3779,71.7391,71.6219,73.2914,72.9985,72.6607,73.8259,74.0609,73.9434,71.8383,72.0537,71.6424,71.7697,68.6561,67.8043,68.4603,68.9792,69.2632,69.9975,69.2142,68.7834,69.5961,70.4283,70.4087,69.8996,69.9779,70.9473,69.9779,70.2227,70.9864,71.4858,72.1222,72.1907,74.198,73.0426,66.5902,65.7187,66.9916,65.9342,64.5046,64.955,63.9563,62.9282,63.5647,63.8095,64.3382,63.222,62.4974,67.1091,66.316,66.786,65.3173,64.8767,64.534,64.9844,64.4459,64.7396,65.9342,64.769,63.5255,62.9576,62.7814,63.4863,64.7494,67.1678,67.3103,69.4325,67.2808,65.2569,63.2723,64.127,64.7067,64.8737,65.8857,65.1194,64.4709,66.7306,65.866,66.2296,67.2317,66.1411,67.4577,66.5243,67.3398,58.5367,59.5486,57.9963,55.2846,60.9143,59.7943,60.6589,60.6294,59.4504,58.2518,58.6742,58.5367,60.5704,60.8554,61.887,61.0027,62.447,64.1762,65.0604,64.6576,65.365,64.6085,63.8716,67.1826,66.9566,66.652,69.8943,69.0493,68.9707,69.236,70.8178,70.6508,70.523,67.9784,67.7819,67.1531,69.1869,67.1236,67.271,67.045,66.8878,68.3616,69.9336,69.4718,70.078,71.3694,72.1481,71.7045,71.0145,68.9444,71.2117,69.8119,70.4033,70.2062,71.5172,71.9904,70.6005,72.227,72.2763,71.7834,73.1339,75.5885,74.9181,74.6717,74.6815,76.5939,77.1361,76.9094,77.2445,76.2588,77.0572,79.1471,79.6794,79.7484,81.3256,83.1986,81.0003,81.1679,80.5271,80.2511,79.2949,78.4866,76.2883,78.8908,79.2555,78.5655,76.0813,73.9718,73.8141,75.1941,78.8415,78.0332,77.077,76.8207,77.2445,77.0671,76.0025,78.3683,78.1219,79.1372,76.9094,75.8546,75.5589,73.8831,73.4395,75.1054,75.6938,76.4552,74.8928,73.6074,75.4169,73.8546,73.8842,73.815,73.0734,74.7445,73.6469,73.6964,73.637,73.8842,74.5171,75.9212,76.4156,77.6121,79.0459,79.471,79.6688,80.0347,79.3821,80.9147,79.7776,77.0682,78.9074,80.272,80.2522,79.3919,79.5897,78.0274,78.947,78.6009,80.3808,80.8257,81.1224,80.0841,78.0966,77.5132,76.465,75.5257,74.4479,77.444,76.732,78.7591,79.7084,79.1348,80.5291,78.9569,78.5416,77.5527,77.6121,77.622,76.6826,79.3524,82.0716,83.2088,83.5746,83.1593,82.6155,82.4177,82.8429,82.9616,82.8971,82.3914,82.6393,83.968,84.4737,84.0969,84.8208,84.6423,82.8475,81.2511,81.7568,81.2709,81.3502,82.0047,82.3319,82.0642,81.2015,79.1489,81.4196,83.7895,86.0504,84.5134,85.4058,86.5363,87.2601,87.4981,90.5819,92.3371,91.1075,89.7986,92.3272,92.2478,93.5468,93.0708,94.0525,93.884,94.8855,96.1249,97.3644,98.6138,100.835,99.0006,100.6863,102.4216,101.4696,98.9609,99.1691,98.7229,98.6634,99.2881,99.1196,101.311,99.5459,99.2485,98.6535,102.2034,101.4696,100.4681,98.594,98.7031,96.472,94.9956,95.1945,94.9658,94.7073,92.3511,92.4803,93.8921,93.902,93.5342,90.7703,88.8117,91.9236,92.7885,93.0768,90.5317,91.6253,90.6112,92.9376,93.0072,93.3353,94.3494,93.7926,97.8987,98.0279,97.2226,96.3875,97.332,95.8109,97.1133,99.38,97.5408,98.2864,98.4554,98.3063,97.5308,96.308,96.7554,94.7868,96.2583,95.1646,92.8979,93.2458,85.4513,89.0106,91.0188,87.1812,84.2981,84.0594,85.5408,84.9045,85.5309,86.9426,88.593,87.8573,87.9169,89.4679,89.8954,88.5135,88.2649,88.1158,87.9965,87.2707,88.4737,89.735,90.2534,94.0024,94.2716,99.1472,97.8709,96.9636,97.3126,100.1941,107.4127,106.7746,107.7418,109.1775,112.8666,117.7323,117.0044,118.1809,117.9616,117.2138,116.8748,114.2426,110.9922,113.3851,110.364,108.8186,112.0889,114.1329,115.8777,114.442,111.2016,109.0778,106.3858,105.1195,104.3518,103.5043,103.0656,102.248,100.0944,100.9718,101.8891,101.8292,102.8462,93.5736,93.0153,91.1707,90.1039,88.8376,89.6353,89.7948,90.393,89.3162,89.2963,88.9872,88.5584,89.4059,85.9561,86.5444,84.6998,86.6541,86.1356,85.6371,86.6142,86.335,86.88,85.79,85.55,85.27,85.16,84.59,83.1,82.71,81.55,80.55,81.92,83.2,82.95,82.36,83.02,83.79,82.42,82.5,83.41,83.65,83.39,82.96,80.57,79.14,79.18,80.48,81.31,78.02,79.46,80.25,79.46,80.89],"v":[276300,208400,230000,188300,236800,277600,419500,417800,463200,359700,298200,242000,478700,1345700,472800,340500,290900,293800,265700,223900,231300,205400,262200,231300,160000,235900,235600,176100,108100,265700,152000,251300,333000,233700,335200,211800,470400,270400,340500,236800,435700,243800,283700,602600,252800,114800,109700,120300,150900,284300,280400,187200,181300,204200,303200,317600,229400,161500,173200,147200,154500,216300,594700,892400,485800,661800,293100,342300,355900,332600,273200,244700,202300,235500,216100,244200,1892900,5254900,655200,461100,584100,659800,473700,526900,518200,502400,608300,879300,582200,590400,547500,486700,558900,568000,791500,602100,779400,623000,423600,328200,424600,333300,274300,612000,491800,372400,487700,435400,354600,534300,596900,389900,1061300,1026300,995700,552400,967800,816000,409100,636300,334400,356300,388500,393700,402600,386000,401300,371200,396500,497700,575900,793300,441000,431300,586900,604400,501200,538900,592000,515000,381300,309200,297500,274300,297600,332500,349400,375800,488800,305600,284400,443600,433100,354500,451900,458000,273900,315600,292500,387200,307900,254200,295300,320600,625600,634200,458200,464100,240600,342100,635500,437800,438600,363700,286800,458100,478200,270100,329800,281000,244200,295300,382200,324000,302800,460600,590900,445800,360800,465100,318400,307600,369600,319400,365700,259300,457000,560400,670200,722900,495000,577800,441200,278200,316900,318800,215000,364000,395700,387300,246000,345000,356300,469500,1047900,344400,364400,360400,280200,272400,586600,280400,202900,294000,163000,238400,208100,277500,560400,271500,227500,257300,458500,320600,316400,419800,396600,295300,585700,295500,303400,483700,507400,323300,269500,301900,334900,251800,179100,226100,243400,254200,184400,312000,234500,236400,318900,326300,252100,312900,364600,563100,396800,235900,295900,332500,359600,429000,309900,240300,207600,253500,302900,313400,382000,496600,358500,106300,316900,286400,269900,215100,189100,263600,360700,515700,201600,302000,255200,503200,364300,515600,566100,317100,222400,92700,167000,219500,223400,222800,226200,325000,698800,250300,412000,468700,318700,517200,686600,304300,348500,328600,219700,255000,271800,190700,254400,199000,181100,530400,339700,591100,464100,281900,381200,244600,321900,349700,381000,288500,240900,524900,185000,497400,321900,405900,341600,503300,457500,406100,311800,297500,763500,412800,869100,429800,310600,379900,362400,257200,330000,338400,429900,792200,352300,283200,167000,227700,269800,345300,208900,327200,203300,160100,221800,298100,197500,213800,192300,251200,229100,297300,463500,528400,238600,260800,221100,218300,362300,230900,278000,312700,176000,258700,356900,857900,509700,520000,632100,477400,365400,269300,314700,300300,460300,334500,251400,193900,271500,390000,327100,287000,279500,376600,320800,247800,244400,316900,431800,294100,341300,370200,278900,268000,494900,681400,535900,389700,293000,253100,1291500,508300,372300,270900,414600,241600,326200,422800,232400,284100,287700,245800,230100,305100,186900,232900,216000,239000,191900,253200,527900,255800,252100,320400,226600,271800,389400,351800,1109500,501800,527500,542800,488800,517700,357700,299700,427200,362000,450200,475600,335300,749800,331300,367400,311100,337200,253700,367400,244500,263400,322800,302800,294200,272300,273800,289000,329500,332100,955800,322200,459600,298100,335700,321200,299500,313900,402800,304900,285900,292000,205900,401200,421800,409700,250300,260500,479900,365500,327100,204300,322345]},"w":{"lastKey":"2026-10-19","t":["2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17,18.08,18.18,18.62,19,20.49,19.43,21.35,19.13,19.48,19.84,19.05,18.89,19.23,18.61,17.73,17.81,17.74,17.5,17.53,18.05,18.09,17.56,17.28,17.3,17.53,18.25,18.25,19.05,19.59,18.88,18.86,18.97,19.18,19.12,19.56,19.89,19.83,19.6,18.61,18.65,17.1,15.5,16.43,16.85,16.3,16.53,16.87,17.11,17.85,17.99,17.9,18.34,18.3,18.15,18.75,18.94,19.25,19.97,20.1,20.45,21.25,21.2,20.96,21.47,21.55,21.86,20.77,21.1,21.06,21.38,21.02,23,23.09,23.45,23.09,24.06,24.22,23.26,24.27,22.46,23.1,23.8,24.45,24.67,24.56,25,24.5,24.34,24.63,23.84,24.06,24.35,26.28,27.26,27.01,27.73,26.93,26.91,26.51,26.91,27.51,25.97,24.52,24.1,23.82,24.86,25.18,24.14,24,23.52,23.5,22.09,21.3,21.09,21.84,22.22,23.27,23.1,23.13,23.17,23.62,24.39,25.32,23.96,23.75,22.5,23.28,23.02,23.81,25.2,25.33,25.72,24.71,24.13,24.41,23.61,24.97,26.21,27.1,26.51,26.21,26.81,26.2,26.17,24.7,24.89,25.65,25.22,25.81,26.26,28.12,27.26,26.34,26.11,26.57,27.31,28.75,29.5,30.36,30.67,30.48,30.15,31.12,32.05,32.76,32.63,32.36,31.69,32.12,31.14,31.09,30.56,30.56,29.13,25.7,24.34,23.5,21.75,25.61,24.93,24.43,24,24.34,26.18,27.71,29.3,31.5,33.61,35.67,33.19,33.98,33.85,35.18,34.81,36.09,37.28,38.25,35.4,34.97,35.28,35.5,34.11,34.28,32.68,33.27,35.03,35.25,34.8,34.49,34.31,40.27,36.58,38.01,37.92,39.45,38.88,40.29,41.7,40.95,41.67,40.58,41.05,41.11,46.32,46.59,43.99,42.77,41.2,42.4,41.79,41.95,42.39,43.56,43.65,44.25,42.55,53,52.48,51.26,53.44,51.55,50.41,47.68,49.31,49.51,50.3,48.02,51.46,51.64,54.84,53.34,51.71,51.39,50.21,51.02,50.04,51.1,48.12,48.01,47.98,50.02,51.14,57.65,55.27,56.47,55.23,54.23,54.91,50.76,52,53.3,49.43,49.46,46.33,45.53,45.17,44.38,42.27,43.14,43.21,42.27,44.2,41.12,41.45,40.97,41.33,40.32,40.67,39.75,42.2,40.02,40.79,42.71,41.19,40.05,41.51,41.12,44.62,47.48,47.63,48.33,50.08,52.39,50.82,49,47.47,50.32,47.82,44.41,43.68,44.04,46.12,43.65,45.95,44.31,47.46,45.25,44,46.5,47.86,43.8,43.27,42.94,43.44,47.6,45.43,46.8,49.42,48.5,50.02,49.43,52.4,49.32,49.83,49.82,50.95,48.92,49.4,51.35,50.17,53.42,46.43,44.04,45.02,47.28,50.14,50.78,51.07,54.73,52.94,55.84,56,57.46,58.43,54.55,56.91,57.92,57.98,57,56.86,53.9,52.86,52.4,52.56,51.76,51.3,55.58,54.05,56.76,57.02,58.17,57.05,62.25,63.49,62.46,61,62.47,66.07,65.42,63.87,66.77,66.14,69.24,65.5,64.13,61.94,64,66.32,64.44,62.3,62.32,62.41,62.5,64.5,64.4,64.74,66.26,64.6,63.97,65.69,63.77,61.76,63.71,67.64,72.23,65.91,67.59,66.97,67.42,66.42,65.57,66.11,63.77,64.02,62.3,63.56,62.26,60.7,62.16,72.4,68.57,72.66,73.35,74.9,73.56,69.66,70.15,72.14,70.73,74.6,67.5,63.8,64.78,66.56,66.07,64.42,68.56,64.94,66.38,66.83,58.92,63.07,58.92,62.19,65.35,70.29,71.12,69.29,68.12,71.97,71.19,70.72,73.24,75.68,77.34,80.94,82.23,77.83,74.75,77.99,79.12,75.85,77.05,75.11,74.56,77.07,80.53,78.44,80.96,81.96,76.94,80.03,79.58,79.87,83.49,84.89,84.58,82.53,82.92,81.91,87.15,90.28,94.35,96.89,101.4,99.79,102.28,100.02,93.79,94.41,91.93,93.02,93.72,97.45,99.88,98,95.1,91.1,86.35,88.68,88.08,90.4,98.28,107.43,116.99,118.13,111.22,115.17,105.27,102.35,92.84,89.31,89.19,87.28,86.63,85.16,80.98,82.97,83.75,78.77,80.44],"h":[18,18.08,18.67,19.13,20.5,20.49,22.31,21.71,20,19.76,19.87,19.75,19.57,19.48,18.78,18.04,18.03,17.78,18.43,18.21,18.35,18.67,17.895,17.49,17.72,18.31,18.42,19.16,20.27,19.75,19.12,19.279,19.43,19.56,19.99,20.29,20.1,19.97,20.56,19.12,18.89,18,16.51,16.97,17.04,16.74,17.32,17.3,17.97,18.13,18.24,18.39,18.81,18.505,19.35,19.02,19.38,19.99,20.56,20.48,21.28,21.48,21.25,21.47,21.64,22.08,21.975,21.19,21.65,21.52,22,23.36,24.1,24.41,23.7,24.365,24.49,24.7,24.56,24.55,23.49,23.865,24.43,24.59,25.39,25.29,25.66,24.7,24.73,24.63,24.36,24.66,26.645,27.56,27.85,27.85,27.87,27.29,27.18,27.42,27.82,27.575,26.04,24.82,24.47,25.62,26.299,25.45,24.35,24.39,24.31,23.61,22.21,21.43,22.12,22.35,23.81,23.69,23.23,23.91,23.92,24.38,25.41,25.47,24.67,24.27,23.54,23.4,23.73,25.42,25.625,26.06,26.17,24.75,24.95,24.59,25.16,26.43,27.295,27.5,26.87,26.99,26.96,26.555,26.255,25.38,26.05,26.245,26.28,26.383,28.72,28.25,27.43,26.77,27.17,27.26,29.06,31.18,30.97,31.04,31.02,30.92,31.625,32.39,32.91,32.96,32.74,33,33.5,32.49,32.09,31.92,31.17,30.94,29.13,27.35,26.24,25.155,26.3,26.36,26.81,24.81,24.74,28.24,28.9,28.64,31.36,33.9,37.12,36.285,35.46,35.475,35.33,35.28,36.58,38.4,38.98,39.85,35.965,35.67,36.4,36.13,34.89,34.36,34.16,35.15,36.79,35.6,35.28,35.83,40.61,40.42,37.895,38.31,40.03,40.22,42.57,41.91,42.31,42.83,42.59,41.7,42.31,46,47.675,46.6,45.72,43.16,43.115,43.45,42.58,42.38,44.04,44.67,44.62,44.28,51.83,53.5,53.99,53.93,54.2,52.55,50.58,50.15,50.1,50.48,50.83,51.07,51.9,56.85,55.23,54.27,52.67,51.96,51.66,52.7,51.52,51.65,50.69,49.16,50.62,51.11,57.87,57.82,57.17,57.66,56.15,56.48,55.18,52.525,53.65,53.63,52.13,49.48,48.67,47.37,46.945,45.05,44.03,46.6,43.86,44.66,44.68,42.88,42.62,42,44.08,41.67,44.26,42.57,43.2,41.25,42.63,44.225,42.25,41.57,42.96,44.83,47.22,48.1,48.84,51.64,52.8,53.94,51.632,49.96,50.55,51.43,49.265,46.77,45.9,46.465,46.42,46.81,48.08,47.98,48.45,45.305,47.08,48.835,48.78,44.155,43.41,43.9,48.5,48.5,46.98,50.29,50.26,51.65,50.345,54.11,52.41,52.02,50.89,51,51.28,51.1,51.425,51.59,53.74,53.49,47.42,45.01,47.44,50.745,51.77,51.83,55.73,55.35,56.37,58.04,58.68,61.98,59.08,55.46,58.24,59.035,58.455,57.59,57.5,55.101,53.54,54.86,54.76,53.057,55.96,57.56,58.24,58.38,58.48,59.19,62.9,63.99,64.81,63.73,64.98,65.4,67.73,66.22,67.21,69.34,70.1,69.91,66.12,64.455,65.1,66.54,67.19,64.56,62.46,65.35,62.98,66.31,66.02,64.71,66.279,66.335,65.75,65.56,66.95,64.14,64.1,69.875,71.7,74.77,70.8,68.37,67.875,68.225,68.16,66.46,66.66,65.545,64.48,64.42,65.13,62.375,62.39,76.38,73.4,72.655,74.61,75.71,76.59,74.265,71.605,72.9,73.26,74.66,76.65,68.82,66.635,72.44,66.83,69.06,69.09,71.03,67.54,68.75,69.25,63.015,63.25,65.56,67.67,69.15,72.54,72.57,70.82,72.16,74.21,72.84,75.175,76.73,79.23,81.58,84.4,83.18,80.975,80.61,80.3,80.89,76.62,77.65,76.02,77.49,82,82.095,82.595,82.84,83.18,80.91,81.88,80.97,85.95,84.95,86.19,86.15,83.345,83.88,88.35,94.18,95.635,97.05,102.82,104.81,103.16,103.51,101.67,97.32,95.98,94.97,95.3,99.36,103.33,100.41,100.11,95.445,92.455,89.83,92.18,90.11,101.06,108.66,118.7,119.365,119.65,118.45,117.506,106.39,112.3,94.585,92.335,90.085,87.61,86.68,85.27,84.44,85.24,84.135,82.48,81.09],"l":[16.9,17.15,17.6,18.32,18.7,18.485,18.65,18.953,19.1,18.89,18.73,18.77,18.785,18.63,17.22,17.33,17.41,17.31,17.37,17.405,17.41,16.91,16.84,16.98,17.05,17.53,17.95,18,19,18.55,18.58,18.34,18.87,18.84,18.97,19.46,19.5,19.18,18.43,18.26,18.07,15.39,15.16,16.15,16.28,15.95,16.33,16.59,16.88,17.59,17.49,17.53,17.95,17.88,17.6,16.91,18.83,18.84,19.82,19.69,20.4,20.9,20.28,20.52,20.66,20.99,20.89,17.55,20.74,20.88,20.73,21.02,22.63,22.77,22.89,22.41,23.52,23.19,23.26,21.67,22.32,22.85,23.54,23.59,24.25,24.43,24.41,23.87,23.93,23.675,23.54,23.56,23.645,25.8,26.94,26.88,26.5,26.52,26.351,26.18,26.91,25.61,24.43,23.96,23.26,23.1,24.59,23.98,22.94,22.165,22.76,21.86,21.082,20.24,20.745,21.23,22.22,22.89,22.59,22.85,23.08,23.33,22.58,23.57,23.66,22.5,22.48,22.3,22.89,23.81,24.77,25.08,23.75,23.82,23.98,23.37,23.45,24.965,26,25.88,26.06,26.1,26.21,25.78,24.66,23.2,24.718,24.94,24.33,25.37,26.26,27.15,26.2,25.5,25.78,26.45,27.305,27.95,29.2,30.3,29.8,30.06,29.4,30.75,31.805,32.28,31.801,31.51,31.64,31.34,30.92,30.62,30.05,29.8,24.41,25.22,22.75,21.91,20.65,23.38,23.94,22.56,22.97,24.09,25.94,26.13,29.05,31.5,33.25,33.11,33.03,33.165,33.63,33.44,33.42,35.68,37.22,34.7,34.515,34.44,34.96,34.02,33.84,32.97,32.42,32.93,34.95,34.01,34.4,33.21,33.83,36.21,35.98,37.32,37.145,38.221,38.64,40.101,40.45,40.23,39.93,39.7,40.3,40.535,45.29,43.71,42.08,38.57,41.2,41.79,39.75,40.78,42.12,43.24,42.74,42.18,42.39,49.8,50.28,50.771,51.164,50.13,46.91,47.25,48.91,48.47,48.48,47.78,50.09,51.26,52.74,50.25,50.69,49.04,48.76,49.82,49.13,46.47,47.32,46.49,47.56,49.145,51.14,54.9,55.185,53.79,52.56,53.99,51.34,49.11,51.685,49.82,48.56,46.75,43.33,44.95,43.9,42.12,40.88,42.34,41.375,41.53,40.45,40.15,39.74,40.537,40.5,39.59,39.66,39.64,38.65,37.46,40.22,41.95,38.34,39.03,40.167,40.76,43.81,45.94,45.85,47.1,47.86,50.99,49.15,46.83,46.935,47.79,43.93,43.15,43.13,43.49,42.31,43.236,42.82,42.65,45.02,43.89,43.73,45.95,43.82,42.19,42.06,42.45,43.14,44.21,45.087,46.58,48.25,48.5,48.76,48.26,49.3,48.075,49.06,48.14,48.5,48.92,49.111,48.86,49.24,45.6,43.91,43.62,44.42,46.38,49.65,50.22,50.93,52.77,52.94,55.54,56,57.12,54.27,53.81,56.31,57.66,56.245,56.185,53.985,50.83,51.14,51.625,51.69,49.521,49.415,53.87,53.68,56.25,55.745,56.34,56.74,61.745,63.13,60.79,60.7,61.67,65.21,62.845,63,64.935,66.14,63.46,63.62,61.455,61.24,63.88,63.48,61.14,60.02,61.13,60.295,62.435,63.22,61.86,62.78,64.465,62.85,63.325,63.24,60.42,59.66,63.37,66.4,67.815,60.11,64.72,65.37,65.891,65.35,61.45,62.5,62.78,60.85,61.585,62.23,59.84,58.54,61.845,67.88,67.59,72.4,72.61,73.09,68.5,69.06,69.25,70.7,70.41,65.86,64.96,63.36,63.82,65.068,63.72,63.05,64.125,64.94,65.92,57.21,55.31,58.69,58.37,62.02,64.59,69.44,67.17,67.535,67.14,69.535,70.275,70.37,72.055,75.08,77.285,80.64,76.51,74.62,73.1,77.02,75.65,74.21,73.81,73.51,73.09,75.93,77.78,78.416,77.37,77.09,75.16,78.57,77.38,79.87,82.795,82.73,81.04,81.5,79.41,81.91,86.665,89.36,92.46,96.63,97.73,98.51,95,93.62,90.69,88.325,90.35,90.555,93.32,95.5,96.57,94.725,85.085,83.95,84.67,87.59,87.32,86.49,96.58,106,114.735,109.94,108.21,103.15,99.54,90.4,88.63,86.865,84.56,85.355,83.97,80.52,80.18,81.54,77.91,76.955,78.89],"c":[17.95,17.81,18.46,18.95,20.24,19.4,21.44,19.13,19.61,19.71,19.05,18.87,19.32,18.72,17.86,17.72,17.64,17.52,17.61,18.05,18.21,17.76,17.28,17.22,17.54,18.1,18.26,19.11,19.65,18.8,18.94,18.93,19.19,19.03,19.55,19.84,19.9,19.59,18.76,18.58,18.3,15.59,16.44,16.83,16.36,16.47,16.86,17.09,17.76,18.02,17.71,18.31,18.29,18.09,19.22,18.91,19.23,19.83,20.03,20.44,21.23,21.08,20.95,21.44,21.49,21.9,20.92,21.05,21.17,21.29,21.06,23.01,24.09,23.14,23.09,23.85,24.11,23.23,24.17,22.35,23.06,23.77,24.25,24.57,24.56,25,24.57,24.46,24.53,23.87,24.2,24.37,26.28,27.15,27,27.68,27.05,26.78,26.56,26.91,27.43,25.91,24.58,24.04,23.55,24.88,25.23,24.15,23.87,22.85,23.5,22.19,21.39,21.04,21.83,22.31,23.38,23.27,23.16,23.14,23.64,24.36,25.3,23.94,23.75,22.57,23.14,23.17,23.59,25.2,25.36,26.03,24.99,24.3,24.36,23.49,24.87,26.06,27.03,26.26,26.36,26.74,26.22,26.18,25.16,24.99,25.34,24.99,25.97,26.15,28.19,27.36,26.33,26.1,26.7,27.07,28.67,29.47,30.6,30.77,30.21,30.07,30.98,31.78,32.76,32.58,32.65,31.64,32.34,31.62,30.97,30.79,30.67,29.83,25.45,25.92,26.16,21.91,25.52,23.97,24.66,24.24,24.09,26.52,28.12,28.23,31.15,33.42,35.61,34,34.21,33.38,34.55,34.27,36.11,37.21,38.05,35.16,34.92,34.86,35.51,34.62,34.1,33.21,33.04,34.87,35.25,34.7,34.78,34.13,39.05,36.29,37.65,37.76,39.7,38.63,40.88,41.12,40.54,41.97,40.44,41.06,40.82,45.96,46.4,44.29,42.22,40.98,42.69,41.95,42.22,42.08,43.61,43.8,43.92,42.31,51.67,52.63,51.2,53.2,51.55,50.58,47.44,49.32,49.43,50.3,48.48,51.06,51.23,54.58,53.34,51.28,51.76,49.94,50.77,50.69,51.03,48.22,48.11,47.62,50.13,50.94,57.43,54.95,56.45,54.7,53.58,55.11,51.41,51.69,53.08,49.86,49.28,47.1,45.71,45.12,44.2,42.37,43.73,43.13,42.04,44.37,41.37,40.98,41.3,41.57,40.61,40.74,40.42,42.55,39.68,41.22,42.39,42.3,39.29,41.04,41.8,44.62,47.03,47.52,48.73,50.11,52.8,51.33,49.4,47.65,50.32,48.03,44.54,43.49,43.75,45.34,43.34,46.42,44.32,47.46,45.35,44.09,46.88,47.85,44.1,43.28,42.46,43.33,47.61,45.65,46.86,49.76,48.58,50.62,49.11,52.19,50.3,49.5,49.46,50.94,49.11,49.2,51.27,50.13,53.25,46.28,44.16,44.75,47.39,49.95,50.71,50.85,54.68,53.08,56.14,55.87,57.16,58.24,54.68,54.71,57.5,58.62,56.65,56.6,54.18,53.04,52.81,51.89,51.89,49.62,55.2,54.07,56.71,57.34,58.27,57.19,61.93,63.11,63.17,61.1,63.1,65.19,65.62,64.68,66.71,66.98,69.46,65.5,64.23,62,63.99,65.95,63.88,61.96,62.12,62.23,62.18,63.97,64.4,64.45,65.9,65.38,63.81,65.26,63.48,61.43,63.36,67.21,71.57,69.34,67.38,66.52,67,66.99,65.4,66.11,63.37,64.16,62.58,63.8,62.3,60.5,62,72.53,69.31,71.96,73.11,74.21,73.59,69.92,70.69,71.91,71.47,73.73,67.12,65.32,64.57,66.71,65.82,64.3,68.51,65.27,65.62,67.32,60.61,61.74,59.72,62.09,66.53,67.84,72.08,68.35,68.24,71.09,69.94,71.22,73.32,76,78.02,80.83,82.34,77.39,75.04,78.19,79.5,76.65,76.55,74.69,74.48,76.78,80.57,77.94,80.49,81.74,77.33,79.65,79.43,80.25,84.1,83.6,84.81,82.45,83.03,82.11,87.27,91.88,94.34,96.94,101.54,99.56,102.17,102.33,95.55,93.02,89.33,92.16,93.88,97.79,99.96,98.1,95.72,91.55,85.4,88.43,88.78,90,98.16,107.73,118.08,117.56,110.69,114.78,104.66,101.27,93.29,90.06,88.82,86.91,86.88,85.16,80.55,83.02,83.65,79.18,80.25,80.89],"a":[15.1871,15.0686,15.6186,16.0332,17.1246,16.4139,18.1399,16.1855,16.5916,16.6762,16.1178,15.9655,16.3462,15.8386,15.1109,14.9925,14.9248,14.8233,14.8994,15.2717,15.4071,15.0263,14.6202,14.5695,14.9422,15.4193,15.5556,16.2797,16.7397,16.0156,16.1349,16.2303,16.4532,16.316,16.7618,17.0105,17.0619,16.7961,16.0845,15.9302,15.6901,13.3666,14.0954,14.4298,14.1279,14.2229,14.5597,14.7583,15.3369,15.5615,15.2938,15.8119,15.7946,15.6219,16.5977,16.33,16.6064,17.2306,17.4044,17.7606,18.4471,18.3167,18.2038,18.6296,18.673,19.0293,18.1777,18.2907,18.3949,18.4992,18.2994,19.9938,21.0473,20.2173,20.1736,20.8377,21.0648,20.296,21.1172,19.5271,20.1474,20.7678,21.1871,21.5827,21.5739,21.9604,21.5827,21.486,21.5475,20.9678,21.2576,21.407,23.0847,23.849,23.7172,24.3145,23.8752,23.6369,23.4427,23.7516,24.2106,22.869,21.6951,21.2185,20.786,21.9599,22.2688,21.3156,21.0684,20.2802,20.8571,19.6945,18.9844,18.6738,19.3749,19.801,20.7506,20.653,20.5554,20.5376,20.9814,21.6204,22.4547,21.2476,21.1997,20.1464,20.6552,20.682,21.0569,22.494,22.6368,23.2349,22.3066,21.6907,21.7442,21.0902,22.3293,23.3977,24.2686,23.5773,23.667,24.0082,23.5414,23.5054,22.5896,22.437,22.7513,22.437,23.4478,23.6104,25.4522,24.7028,23.7729,23.5652,24.1069,24.441,25.8856,26.6079,27.6282,27.7817,27.276,27.2741,28.0995,28.8252,29.714,29.5508,29.6143,28.6982,29.3331,28.68,28.0905,27.9272,27.8184,27.0565,23.0837,23.51,23.8783,19.999,23.2941,21.8793,22.5091,22.1257,21.9888,24.2069,25.6673,25.7677,28.433,30.505,32.6479,31.1718,31.3644,30.6034,31.6761,31.4194,33.1063,34.1148,34.8849,32.2353,32.0153,31.9603,32.5562,31.8773,31.3985,30.579,30.4225,32.1075,32.4574,31.951,32.0246,31.4261,35.9564,33.415,34.6673,34.7685,36.7003,35.7112,37.7912,38.0131,37.4769,38.7988,37.3844,37.9576,37.7357,42.4874,42.8941,40.9435,39.0299,37.8836,39.6219,38.9351,39.1857,39.0558,40.4758,40.6521,40.7635,39.2692,47.9565,48.8475,47.5203,49.3766,47.9916,47.0886,44.1653,45.9155,46.018,46.8279,45.1335,47.5354,47.6937,50.8125,49.6581,47.7403,48.1871,46.647,47.4222,47.3475,47.6651,45.0404,44.9376,44.4799,46.8244,47.581,53.6431,51.3266,52.7277,51.0931,50.2028,51.6363,48.1695,48.4319,49.7343,46.7172,46.1738,44.1312,42.8288,42.276,41.414,39.6993,40.9736,40.4114,39.5536,41.7458,38.9232,38.5563,38.8574,39.1114,38.2082,38.3305,38.0294,40.0334,37.3332,38.7821,40.0586,39.9736,37.1291,38.7829,39.5011,42.166,44.4434,44.9065,46.0499,47.354,49.8961,48.5069,46.6831,45.2001,47.7328,45.5605,42.25,41.254,41.5006,43.0089,41.1117,44.0333,42.0413,45.0199,43.0183,41.8231,44.6465,45.5703,41.9989,41.218,40.4371,41.2656,45.3417,43.4751,44.6274,47.3893,46.2655,48.2083,46.7702,49.7035,48.0885,47.3237,47.2854,48.7004,46.9508,47.0369,49.0159,47.926,50.9088,44.2453,42.2185,42.7825,45.5047,47.9629,48.6926,48.827,52.5047,50.9683,53.9066,53.6473,54.886,55.9231,52.5047,52.5335,55.2125,56.4771,54.5791,54.5309,52.1994,51.101,50.8795,49.9931,49.9931,47.8061,53.1821,52.0934,54.6369,55.2439,56.3322,55.2882,59.8705,61.0113,61.0693,59.0681,61.0016,63.0221,63.4378,62.5291,64.4916,64.7526,67.1501,63.3218,62.3017,60.1387,62.0689,63.9701,61.9622,60.0999,60.2551,60.3618,60.3133,62.0495,62.4666,62.5151,63.9216,63.6255,62.0976,63.5087,61.7764,59.7815,61.6597,65.4063,69.6493,67.4792,65.5718,64.7349,65.202,65.1923,63.8505,64.5437,61.8686,62.6399,61.0973,62.2884,60.824,59.0666,60.5311,70.8116,67.6679,70.2551,71.3779,72.6607,72.0537,68.4603,69.2142,70.4087,69.9779,72.1907,65.7187,63.9563,63.222,65.3173,64.4459,62.9576,67.3103,64.127,64.4709,66.1411,59.5486,60.6589,58.6742,61.0027,65.365,66.652,70.8178,67.1531,67.045,70.078,68.9444,70.2062,72.2763,74.9181,76.9094,79.6794,81.1679,76.2883,73.9718,77.077,78.3683,75.5589,75.6938,73.8546,73.6469,75.9212,79.6688,77.0682,79.5897,80.8257,76.465,78.7591,78.5416,79.3524,83.1593,82.8971,84.0969,81.7568,82.3319,81.4196,86.5363,91.1075,93.5468,96.1249,100.6863,98.7229,101.311,101.4696,94.9956,92.4803,88.8117,91.6253,93.3353,97.2226,99.38,97.5308,95.1646,91.0188,84.9045,87.9169,88.2649,89.735,97.8709,107.4127,117.7323,117.2138,110.364,114.442,104.3518,100.9718,93.0153,89.7948,88.5584,86.6541,86.88,85.16,80.55,83.02,83.65,79.18,80.25,80.89],"v":[6904800,2175700,1770800,1167200,1126200,2251800,2450700,6094400,1478200,764700,1727800,2123300,1107000,1114200,965500,724100,1048600,413900,637200,524000,1311300,2099600,655400,780500,557100,1118000,1414300,1066400,1251800,919500,402000,792500,649100,728700,1137700,943500,542800,422600,1571700,2052500,783500,3370500,4471100,1807300,1279500,979400,1552000,1153800,1080800,1422000,956400,1423500,804600,815400,2007700,8847400,1659100,2035400,1226400,2997400,1636900,725500,887800,815500,584100,727300,747100,1354300,922800,533800,1143000,2140300,1458300,1251100,853000,1490000,1330800,999000,1015700,1481000,1081500,671000,726700,737500,1096400,982200,1095800,858600,563600,707300,772200,865000,1602500,958700,1001600,1127800,765800,570100,667500,1425300,1141700,968600,1277500,719700,930700,1252600,768300,982300,663200,845000,1022300,818800,1223000,495700,1085800,859600,651600,544000,1019600,502800,551700,413100,870200,891100,761000,479500,397000,829900,595400,2115200,1080700,1260200,1707800,864300,992900,499200,1126300,1511300,1163600,804900,460000,431600,594000,618300,985500,1256600,894100,725400,1034100,494400,897700,895000,495500,702400,971200,1157900,1129400,1957300,1085500,626900,756600,633100,1488000,1860200,1349700,430000,759200,963200,926800,955000,1036500,892300,1458300,1559500,2040800,2324900,2857200,3269600,2507100,1543900,2847600,3382700,2208400,3239600,2907800,2600600,2658800,2960500,2004100,2190800,1661100,2188000,1259300,1266700,1106100,1143300,1696500,2631100,1194800,946600,940300,954300,800200,1261800,1182600,1068200,1188600,1143800,1042300,1477200,1661900,1706300,931000,679300,1096400,946700,1826400,515100,591400,1052600,1087600,665700,1332200,1050100,1064000,835300,1380300,2397300,1401700,1631600,1495800,859100,939100,855600,854600,1173400,2597500,1987700,2818700,1579900,980000,979300,1122700,1283500,929400,566300,543200,664100,534400,1215000,745300,767000,838800,618100,1193600,1341100,1345500,943900,888800,1081300,686100,1015100,1409500,855900,694300,619000,1125200,962800,1359000,750400,740700,795200,888200,1516800,2000500,1337000,1154500,855400,995000,2151700,1722000,1051600,953700,1264800,1507100,968500,1245400,1284200,2779900,1627100,1457800,1388700,1089000,1334700,1579100,1068000,1420300,1010700,1079200,1855500,1161900,1734000,1210800,994400,890100,1051400,1049000,1418800,1244600,1742900,1660300,1205000,1423500,1144000,1822900,1600500,1511200,946600,1283100,1336600,2228800,1282200,979500,1614700,2022100,1827200,1625700,1939500,1662700,1287700,1349400,2726300,1220900,2432900,1253500,1377700,1185800,1420200,1027700,1185800,1817400,1922800,1410000,1469100,1596900,1838400,2029700,2339000,1636900,1179100,2125800,2780100,2283000,2106600,1482100,1286100,1866700,1668600,778400,1045300,1409700,1881400,1563000,1229600,1481100,1058100,2006400,1666900,1275400,780700,1639700,1541000,1871600,1253000,715200,1030600,1082900,1070600,1545500,1618600,1239700,1860500,1190500,1913900,1700800,2479700,1996400,1806500,2142500,1758300,1372200,2311900,2113100,2101300,1100000,1055000,1087100,1053100,961600,985600,1426500,798200,1239300,1321100,1174700,1199600,3150600,1407800,1097400,1355800,1005800,1464800,1801200,1045600,1408700,1568000,1298100,1139800,1937800,2837400,1414800,1090200,755700,1235700,1628300,1802600,597600,902800,1006300,865800,2189200,1985700,1171800,8508300,2244500,3090400,2751500,3219600,1972400,2141900,3608700,3741000,1715500,1954800,2704400,2662700,2095000,1629600,1522400,1971400,1557400,1875700,2140500,1526900,1817200,1548500,2323200,1680700,2669800,2109100,1680800,2464700,1349400,1636300,1447400,1535400,2013800,1913300,1337200,1220100,1368200,1873300,1726900,1317700,1343400,1277400,1643600,2204400,799200,891900,2154800,2175300,1075100,1355600,2058000,1585700,1448200,2030200,2191700,2351800,2147700,1300000,1084700,1091300,1433400,1467200,1359900,2503200,2058900,1540400,1275600,1469100,1754300,1723200,2763200,1566100,1507100,1255600,1133000,1582800,2624300,2434500,2014700,2094900,1466200,1192100,2180200,1736800,1607000,1730600,1683300,526645]},"m":{"lastKey":"2026-10-01","t":["2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17,17.39,19.84,19.84,18.73,17.8,17.28,18.25,19.06,19.89,18.57,16.49,17.85,18.47,19.8,21.2,21.35,21.21,23.09,24.3,24.01,24.34,24.15,26.93,27.51,24.54,23.52,21.5,23.12,24.56,23.28,25.35,23.61,26.51,25.73,25.81,26.54,28.83,30.15,32.66,31.09,25.7,24.79,26.75,33.61,34.97,38.25,35.11,33.82,34.31,37.8,40.95,41.11,42.77,41.39,42.55,53.44,49.63,51.64,50.42,46.82,51.14,55.3,53.3,46.8,43.61,40.5,40.67,40.85,41.6,48.33,47.37,43.68,47,45.1,42.94,47.02,52,50.95,50.17,45.12,54.73,59.23,58.86,52.86,50.95,56.71,62.46,63.91,65.64,66.32,60.88,66.26,63.77,72.77,66.42,63.31,61.89,73.35,72.12,63.8,64.42,68.92,65.91,68.12,72.39,78.23,75.85,77.74,76.94,83.49,79.95,96.89,100.02,94,97.03,88.08,118.45,102.35,85.75,82.46],"h":[18.08,20.5,22.31,19.87,18.775,18.67,18.42,20.27,20.29,20.56,18.89,17.97,18.81,19.89,21.48,22.08,22,24.41,24.7,24.55,25.66,24.82,27.87,27.82,27.575,26.299,24.31,23.81,25.1,25.47,25.625,26.17,27.5,26.99,26.28,28.72,31.18,31.04,32.96,33.5,31.92,27.35,28.24,33.9,37.12,38.98,39.85,36.13,36.79,40.61,42.57,42.83,47.675,43.45,44.67,53.99,54.2,51.9,56.85,52.7,51.11,57.87,56.48,53.63,47.37,46.6,44.08,44.26,44.225,48.84,53.94,51.43,46.81,48.45,48.835,48.5,51.65,54.11,51.59,53.74,55.73,59.8,61.98,59.035,54.86,58.38,64.81,67.73,70.1,66.54,67.19,66.31,66.95,74.77,72.848,68.16,65.13,76.38,76.59,76.65,72.44,71.03,69.25,72.57,75.175,84.4,80.975,78.63,83.18,85.95,86.19,97.05,104.81,101.67,103.33,98.17,118.705,119.65,112.3,87.61,84.275],"l":[16.9,17.15,18.485,17.85,17.22,16.84,16.98,18,18.82,18.26,15.16,15.95,17.49,16.91,19.41,20.28,17.55,20.73,22.41,21.67,23.87,23.54,23.68,26.18,23.13,22.165,20.24,20.749,22.58,22.48,22.3,23.37,23.45,24.66,23.2,25.37,25.5,28.521,29.4,30.92,24.41,20.65,22.56,25.94,33.03,33.42,34.44,32.42,33.21,33.83,37.7,39.7,40.535,38.57,41.21,42.39,46.91,47.78,49.81,46.47,46.49,51.14,49.11,43.33,40.88,40.15,39.59,37.46,38.34,40.76,47.1,43.15,42.31,42.65,42.06,42.45,46.58,48.075,48.5,43.62,44.465,52.77,53.81,50.83,49.521,49.415,56.34,60.7,62.845,61.24,60.02,60.295,62.85,59.66,60.11,61.45,58.54,61.345,68.5,64.96,63.36,63.05,55.31,64.59,67.14,72.39,73.1,73.09,77.09,75.16,79.8,79.41,95,88.325,91.05,83.95,86.49,99.54,84.56,80.18,76.955],"c":[17.41,19.96,19.71,18.55,17.51,17.28,18.26,19,19.84,18.47,16.44,17.76,18.47,19.87,21.08,21.45,21.19,23.09,24.16,23.91,24.46,24.17,27.05,27.43,24.43,22.85,21.07,22.99,24.91,23.14,25.21,23.49,26.26,25.56,25.97,26.4,28.45,30.07,32.5,30.97,25.45,25.72,27.4,33.42,34.79,38.05,35.29,33.61,34.13,37.7,40.54,40.82,42.22,41.33,42.31,53.2,49.4,51.23,49.96,46.7,50.94,54.38,53.08,46.7,43.8,40.26,40.74,40.7,41.68,48.73,47.65,43.49,46.57,45.45,42.46,46.95,48.26,50.94,50.13,44.76,54.68,59.63,58.55,53.04,50.96,56.5,63.17,63.34,64.42,65.95,60.98,65.9,63.48,72.58,66.99,63.75,61.3,73.11,71.08,65.32,64.3,68.66,66.22,68.24,72.82,79.62,76.65,78.49,77.33,84.1,79.82,96.94,102.33,93.48,96.82,88.78,118.53,101.27,86.39,82.5,80.89],"a":[14.7302,16.8877,16.6762,15.6947,14.8148,14.6202,15.5556,16.2903,17.0105,15.8359,14.197,15.3369,15.9501,17.2654,18.3167,18.6382,18.4123,20.1736,21.1085,21.0029,21.486,21.2313,23.8752,24.2106,21.5627,20.2802,18.7004,20.4045,22.1086,20.6552,22.5029,21.0902,23.5773,22.9488,23.4478,23.8361,25.687,27.2741,29.4782,28.0905,23.0837,23.4766,25.0101,30.505,31.8961,34.8849,32.3545,30.9473,31.4261,34.7133,37.4769,37.7357,39.0299,38.3597,39.2692,49.3766,45.99,47.6937,46.5114,43.6206,47.581,50.7942,49.7343,43.7564,41.0392,37.8789,38.3305,38.2928,39.3877,46.0499,45.0293,41.254,44.1756,43.1132,40.4371,44.7132,45.9607,48.7004,47.926,42.7921,52.5047,57.2578,56.4096,51.101,49.0971,54.6211,61.0693,61.2336,62.2777,63.9701,59.1493,63.9216,61.7764,70.6322,65.1923,62.2396,59.8477,71.3779,69.5961,63.9563,62.9576,67.4577,65.0604,67.045,71.7834,78.4866,75.5589,77.6121,76.465,83.1593,79.1489,96.1249,101.4696,92.9376,96.2583,88.2649,118.1809,100.9718,86.1356,82.5,80.89],"v":[7370200,7268200,11546100,6501000,2998200,4952700,3869900,4046500,3844700,4703500,11405800,4958200,4864200,14538300,7155200,3499700,3735200,6183500,5059400,4301500,4205300,3313600,5050900,3804600,4450100,3957800,3719100,3826800,2267800,2773100,4944800,5000800,4606100,2778600,4221000,2925300,5393200,3484400,5435800,4332800,5950900,11444700,12029800,11834200,8778300,5737600,5883300,4594000,5354500,5343700,4610800,4138100,4329700,7563700,4044500,8983800,4815600,2787300,3809300,4985300,3885000,4046200,4470600,5486700,4370600,6539900,5294400,7654500,5881800,5315600,5451400,5884600,5709400,6393500,6321300,7887400,6039200,8413700,4819500,7244900,8815300,8887000,7612900,5393000,6047400,6381500,5652800,5749100,6392800,8394300,8465300,6576100,4426800,5251600,7492900,5593200,6716900,6457800,5699400,6514600,15015000,10619700,11955800,9144000,7982800,8093000,9290100,6704700,7116400,6261300,6590300,6987000,7122100,8545400,5706300,7554100,8590400,6164000,9505600,7254300,4531345]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17,19.84,17.28,19.89,17.85,21.2,23.09,24.34,27.51,21.5,23.28,26.51,26.54,32.66,24.79,34.97,33.82,40.95,41.39,49.63,46.82,53.3,40.5,41.6,43.68,42.94,50.95,54.73,52.86,62.46,66.32,63.77,63.31,72.12,68.92,72.39,77.74,79.95,94,118.45,82.46],"h":[22.31,19.87,20.29,20.56,21.48,24.41,25.66,27.87,27.575,25.47,27.5,28.72,32.96,33.5,37.12,39.85,42.57,47.675,54.2,56.85,57.87,53.63,44.26,53.94,48.835,54.11,55.73,61.98,64.81,70.1,67.19,74.77,76.59,76.65,75.175,84.4,86.19,104.81,118.705,119.65,84.275],"l":[16.9,16.84,16.98,15.16,16.91,17.55,21.67,23.54,20.24,20.749,22.3,23.2,25.5,20.65,22.56,32.42,33.21,38.57,41.21,46.47,46.49,40.15,37.46,40.76,42.06,42.45,43.62,50.83,49.415,60.7,60.02,59.66,58.54,63.05,55.31,72.39,75.16,79.41,83.95,80.18,76.955],"c":[19.71,17.28,19.84,17.76,21.08,23.09,24.46,27.43,21.07,23.14,26.26,26.4,32.5,25.72,34.79,33.61,40.54,41.33,49.4,46.7,53.08,40.26,41.68,43.49,42.46,50.94,54.68,53.04,63.17,65.95,63.48,63.75,71.08,68.66,72.82,78.49,79.82,93.48,118.53,82.5,80.89],"a":[16.6762,14.6202,17.0105,15.3369,18.3167,20.1736,21.486,24.2106,18.7004,20.6552,23.5773,23.8361,29.4782,23.4766,31.8961,30.9473,37.4769,38.3597,45.99,43.6206,49.7343,37.8789,39.3877,41.254,40.4371,48.7004,52.5047,51.101,61.0693,63.9701,61.7764,62.2396,69.5961,67.4577,71.7834,77.6121,79.1489,92.9376,118.1809,82.5,80.89],"v":[26184500,14451900,11761100,21067500,26557700,13418400,13566200,12169100,12127000,8867700,14551700,9924900,14313400,21728400,32642300,16214900,15309000,16031500,17843900,11581900,12401800,16397200,18830700,16651600,18424200,22340300,20879700,21892900,18081700,20536200,19468200,18337700,18874100,32149300,29082600,24087800,19968000,22654500,21850800,22923900,4531345]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17,19.84,21.2,21.5,32.66,40.95,53.3,42.94,62.46,72.12,79.95],"h":[22.31,21.48,27.87,32.96,42.57,57.87,53.94,64.81,76.59,86.19,119.65],"l":[16.9,15.16,17.55,20.749,20.65,38.57,37.46,42.45,58.54,55.31,76.955],"c":[19.71,21.08,21.07,32.5,40.54,53.08,42.46,63.17,71.08,79.82,80.89],"a":[16.6762,18.3167,18.7004,29.4782,37.4769,49.7343,40.4371,61.0693,69.5961,79.1489,80.89],"v":[26184500,73838200,51280700,47657700,85894600,57859100,70303700,83194600,77216200,105287700,71960545]}},"actions":[{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS −$0.41 vs −$0.38 est. (−7.9%) · ▼ 6.9% that session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $1.43 vs $1.24 est. (+15.3%) · ▲ 3.6% that session","tone":"up"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $1.11 vs $1.18 est. (−5.9%) · ▼ 0.1% that session","tone":"down"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$0.02 vs −$0.32 est. (+93.8%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $1.62 vs $1.32 est. (+22.7%) · ▲ 5.2% that session","tone":"up"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $1.25 vs $1.33 est. (−6.0%) · ▼ 3.2% that session","tone":"down"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.81 vs $0.85 est. (−4.7%) · ▲ 4.0% that session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.30 vs −$0.27 est. (−11.1%) · ▲ 3.6% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.36 vs $1.38 est. (−1.4%) · ▼ 8.4% that session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.08 vs $1.61 est. (+29.2%) · ▼ 9.0% that session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2550 dividend (ex-date, current split terms)"}]}