{"ticker":"GOLD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[43.97,41.77,40.9,39.86,39.69,39.33,39.34,39.08,38.85,39.19,37.4,38.03,36.8,33.45,31.86,31.41,30.82,30.63,30.14,29.92,29,28.82,29.96,30.85,29.96,29.82,29.98,30.22,30.5,30.35,29.92,29.48,29.79,30.11,28.79,28.64,28.56,28.11,27.91,28.36,27.79,27.51,27.13,25.96,25.68,25.33,25.91,26.21,26,26.34,27.51,27.88,28.2,27.65,27.3,27.69,28.08,27.84,28.39,27.8,27.605,27.4,27.43,26.94,27.4,27.3,27.16,26.79,27.32,28.23,27.77,28.05,27.69,27.88,28.5,28.61,29.06,28.4,28.74,29.02,27.71,27.65,27.2,27.77,26.82,26.43,27.18,27.29,27.29,27.39,26,26.74,27.02,27.3,27.9,27.61,27.28,26.85,27.63,27.92,27.89,28.83,29.16,29.03,28.37,28.29,28.21,27.55,28.46,26.05,25.24,25,24.45,22.59,21.55,21.68,20.78,22.43,22.2,23.75,22.55,22.74,23.86,23.52,24.29,24.97,24.88,24.8,24.81,24.33,23.78,24.42,24.45,24.23,24.09,24.21,21.71,20.98,22.28,22.12,22.6,21.75,21.18,21.24,21.09,20.85,20.28,19.67,20.23,21,20.15,19.76,19.65,20.71,20.34,20.3,20.78,21.18,21.46,21.58,21.45,21.01,22.31,21.52,21.41,21.46,20.89,20.83,21.3,21.66,21.91,21.27,22.18,22.65,22.76,22.5,22.58,22.37,23.03,23.73,24.07,23.77,22.54,22.46,22.67,21.92,22.25,22.91,22.48,21.84,22.05,22,21.7,21.3,21.22,20.65,21.06,21.77,22.52,22.32,22.08,22,23,23.38,23.4,23.49,23.55,23.3,22.66,22.81,23.98,23.72,23.2,22.92,23.1,23.395,23.46,23.8,23.98,23.94,24.62,22.01,23.28,25.43,27.69,27.36,27.5,26.62,27.15,26.9,27.15,27.2,26.46,25.97,27.07,26.64,25.8,26.59,26.37,27.13,25.76,25.78,27.76,27.12,26.81,26.85,28.2,28.11,29.18,27.6,28.3,26.73,27.38,27.35,28.35,27.56,27.72,26.89,26.78,26.47,26,24.97,25.1,24.3,26.05,26.91,26.09,26.17,24.85,25.23,25.09,25.71,25.96,25.8,26.44,26.27,26.57,27.44,28.63,30.13,30.15,31,30.87,31.1,30.4,31.02,30.77,32,32.4,31.75,32.56,33,32.65,33.33,33.7,33.85,35.5,33.75,33.77,34.14,34.3,35.87,36.4,37.75,37.3,38.21,40.97,43.28,42.08,39.45,41.1,42.48,42.42,42.87,44,44,44.43,52.3,56.51,51.11,50.4,52.87,53.03,49.17,52.84,57.28,65,64.25,63,58.68,59.83,59,57.77,57.85,59,56,57.58,55.42,56.28,59,55.01,56.5,55.29,53.59,51.07,50.49,50.07,49.92,49.01,48.29,47.24,47.05,44.4,44.33,43,43.4,45,42.3,39.44,39.62,39.42,41.03,39.55,41.04,42.62,46.35,45.34,44.61,43.22,44.08,44.1,45.86,47.66,48.3,48.62,46.98,47.04,47.48,47,46.5,45.5,45.88,45,42.44,42.98,43.74,43.51,44.29,46.1,43,42.16,41.32,39.71,39,39.17,39.62,40.61,41.81,43.91,42.53,42.1,42.85,41.67,39.95,39.9,39.43,40.03,39.94,41.04,41.57,41.25,43.3,45.56,43.96,43.61,42.955,41.81,41.25,41.4,41.74,41.25,41.76,40.95,41.56,43.33,44.32,43.7,42.76,41.3,41.62,39.4,38.835,39.05,38.77,38.2,38.41,38.51,40.59,39.19,39.64,39.79,41,40.45,40.56,41.63,41.37,42.86,44.85,43,43.05,43.34,43.31,44.14,44.28,43.95,44.14,44.75,43.33,45.464,46.65,46.61,45.63,46.17,45.35,46.31,45.46,44.08,43.69,42.28,41,46.15,48,48.23,46.78,47.47,47.5,47.5,48.12,45.89,45.79,43.99,43.65,43.24,43.86,43.11,43.12,43.42,42.58,42.75,42.36,41.86,40.49,40.59,42,40.5,39.78,39.51,39.3,39.84,39.3,37.96],"h":[44,42.12,41.01,40.109,40.17,39.81,39.87,39.77,39.13,39.35,38.12,38.565,38.36,35.99,32.895,31.41,31.64,31.48,30.415,30.25,29.337,30.45,31,31,29.96,30.35,30.16,30.93,31.07,30.35,29.92,30.5,30.33,30.254,29.93,28.945,28.99,28.83,28.53,28.42,28.16,28.135,27.48,26.44,25.87,26.03,26.425,26.365,26.255,27.44,28.189,28.35,28.25,28.164,27.91,28.2,28.08,27.95,28.47,27.955,27.67,27.875,27.505,27.54,27.54,27.525,27.48,27.23,28.53,28.705,28.65,28.39,28.73,28.6,30.17,29.585,29.4,29.1,29.37,29.248,28.27,28.12,28,27.95,26.9,27.436,27.85,27.41,27.3,27.39,26.86,27.17,27.49,27.92,28.49,28.45,27.295,27.88,27.93,28.34,28.89,29.49,29.89,29.329,28.9,28.51,28.41,28.47,28.68,26.19,25.48,25.353,24.605,23.134,22.85,22.23,23.17,22.43,24.185,24.18,23.04,24.13,24.115,24.26,24.97,25.44,25.19,25.2,25.105,24.71,24.485,24.8,24.701,24.525,24.6,24.21,23.08,21.78,22.75,22.714,22.69,21.755,21.49,21.365,21.2,20.965,20.3,20.28,21.41,21.007,20.26,19.98,20.85,20.71,20.659,20.915,21.11,21.62,21.87,21.805,21.78,22.5,22.67,21.855,21.7,21.59,21.22,21.425,21.64,21.927,21.91,22.406,23.105,23.12,22.9,22.918,22.92,23.085,24.06,24.21,24.15,23.77,22.605,22.77,22.67,22.5,22.94,23.09,22.501,22.11,22.13,22.05,21.88,21.94,21.35,21.015,21.85,22.3,22.74,22.92,22.31,23.03,23.82,23.4,23.56,23.64,23.91,23.39,22.71,24.29,24.88,24.05,23.44,23.03,23.41,23.84,23.933,24.02,24.475,24.59,24.64,24.183,25.25,28.12,27.69,28,27.585,27.225,27.27,27.175,27.864,27.35,26.59,27,27.07,26.82,26.58,26.59,27.2,27.13,26.002,27.26,28.99,27.13,28.105,27.86,28.91,29.79,29.48,28.57,28.3,27.155,27.555,28.05,28.685,28.32,27.84,27.095,26.84,26.89,26,25.15,25.29,26.87,27.48,26.91,26.5,26.59,25.4,25.95,25.72,26.3,27.31,27.1,26.48,26.6,27.37,28.75,29.47,30.2,32.5,31.05,31.585,31.432,31.47,31.61,32.02,32.44,32.5,32.63,32.76,33.66,34.42,34.14,34.71,35.16,35.71,34.053,33.89,34.36,34.94,36.651,38.06,38.1,38.3,39.48,43.42,43.49,42.5,40.44,42.295,43.279,43.04,44.3,44.31,44.473,52.924,55.63,57.66,53.32,51.38,53.21,53.58,51.275,57.63,66.7,66.647,66.5,63.505,61.87,59.83,59.456,59.18,59.97,60.6,57.43,58.17,56.72,57.63,59.1,56.6,58.43,55.967,54.4,51.27,52.55,50.72,50.08,49.2,49,48.29,47.25,44.75,44.48,45.48,44.51,45,42.59,40.495,40.08,40.58,41.96,41.465,42.86,43.62,47.9,45.49,44.83,44.06,45.59,45.17,47.616,49.83,49.16,48.935,48.02,48,47.64,47.85,47.11,45.842,46.3,45,43.055,43.48,44.22,46.82,46.65,48.265,43,42.3,41.46,39.91,39.8,39.84,41.03,41.86,43.89,44.02,43.126,43.44,43.49,41.73,40.74,39.9,41.17,40.669,41.1,43.44,41.99,43.32,44.35,46,44.77,44.68,43.13,42.635,43,42.27,41.76,42.99,41.79,41.94,43.4,45.29,45,44.47,43.11,42.19,41.62,40.2,39.285,39.79,39.11,38.93,38.745,39.96,41.19,40.4,39.83,41.26,41,41.042,42.22,41.95,42.42,43.88,44.964,44,44.296,43.8,44.163,44.69,44.96,44.815,45.49,44.86,45.915,45.7,46.837,46.879,46.94,46.69,47.25,46.31,45.55,44.1,44.3,42.458,46.295,47.84,50.09,48.35,49.045,48.462,48.81,48.42,48.38,46.2,45.79,45.305,43.69,44.03,44.29,43.95,43.492,43.7,42.95,43.09,42.47,41.86,40.71,41.75,42.15,40.59,40.47,40.006,39.87,40.23,39.797,38.93],"l":[41.49,41.13,39.09,39.17,38.84,39.29,38.87,39.005,38.44,36.88,37.22,37.59,36.6,31.32,31.08,29.53,30.3,29.98,29.19,28.5,28.75,28.57,29.69,29.84,29.15,29.25,29.59,30.03,30.156,29.355,29.42,29.25,29.53,27.91,28.72,28.39,28.25,27.83,27.27,27.6,27.19,26.75,25.82,25.58,25.18,25.01,25.36,25.72,25.272,26.26,27.198,27.5,27.395,27.24,26.49,27.42,27.105,27.425,27.89,27.42,26.55,27.22,26.96,26.94,26.9,26.42,26.791,26.64,27.32,27.71,27.5,27.3,27.645,27.57,26.15,28.396,28.53,28.146,28.485,27.34,27.399,27.18,27.2,26.5,26.174,26.19,27.18,26.77,26.83,26.12,25.72,26.59,26.84,26.602,26.78,26.92,26.511,26.555,27.345,27.5,27.26,28.65,29.007,27.82,28.093,27.94,27.5,27.425,26.02,24.94,24.762,24.695,22.1,21.28,20.88,20.77,20.6,21.44,22.04,22.52,22.48,22.73,23.28,23.52,23.89,24.65,24.555,24.44,24.25,23.51,23.48,24.16,23.85,23.81,23.83,23.41,19.755,20.175,21.205,21.72,21.81,20.975,20.948,20.965,20.92,20.3,19.75,19.6,20.2,19.9,19.73,19.39,19.65,20.13,20.25,20.26,20.57,21.175,21.38,21.33,21.22,21,21.521,21.3,21.25,20.89,20.54,20.6,21.1,21.35,21.15,21.21,21.92,22.04,22.4,22.46,22.28,21.91,23.03,23.534,22.87,22.43,22.06,22.46,21.7,21.92,22.11,22.59,21.79,21.78,21.75,21.585,21.17,21.1,20.554,20.65,21.035,21.66,21.88,22,21.605,22,22.77,23.04,22.98,23.29,23.03,22.75,22.11,22.81,23.77,23.27,22.695,22.53,22.88,23.03,23.21,23.558,23.65,23.72,23.94,22,23.081,25.23,26.48,27.16,26.26,26.11,26.56,26.242,26.89,26.2,25.55,25.75,26.35,25.65,25.79,25.67,26.248,25.75,25.41,25.67,27.13,25.86,26.55,26.761,27.77,28.11,27.41,27.53,26.59,26.44,27.01,27.22,27.53,27.5,26.88,26.55,26.29,26.115,24.57,24.12,24.11,23,25.9,25.402,25.925,25.28,24.5,24.9,24.78,25.04,25.81,25.483,25.83,26.03,26.5,27.22,28.5,28.83,29.78,30.302,30.745,29.93,30.15,30.56,30.77,31.03,30.65,31.44,31.3,32.542,32.58,33.2,33.7,33.4,33.76,32.76,33.14,33.55,34.05,34.57,36,36.542,37.12,38.16,40.39,41.096,39.08,38.63,40.59,42,40.9,42.82,42.61,42.7,44.43,52,52.3,50.092,47.7,50.79,50.13,49,50.71,56.99,62.29,58.12,57.15,56.79,55.21,56.82,56.47,57.28,56.32,54.15,54.99,54.505,55.57,54.93,52.23,56,53.19,52.39,48,50,49,48.16,47.05,46.53,46.87,45.71,43.4,41.61,43,43.02,42.875,38.9,38.69,37.77,38.735,40.65,39.17,41.04,41.89,45.545,44.02,43.8,43.018,43.63,44.01,45.789,47.3,47.55,45.46,46.268,45.661,46.02,45.84,45.22,44.35,44.48,42.38,41.855,41.81,41.99,42.32,44,43.37,41.59,41.28,40.34,38.69,38.86,38.3,39.49,40.445,41.7,42.91,41.68,41.74,42.298,39.32,39.95,39.05,39.43,39.16,39.79,41.01,40.74,40.8,42.61,43.62,43.59,42.69,41.355,41.5,40.97,40.83,40.88,40.9,40.3,40.5,41.56,43.23,43.53,43.04,41.07,40.76,39.33,37.93,38.39,38.68,38.26,37.8,37.01,38.063,39.47,39.08,39.01,39.513,39.75,39.28,40.56,40.27,41.07,42.6,43.27,41.5,42.85,43,42.64,43.565,43.625,43.631,44.11,41.78,43.205,43.2,45.1,45.38,44.2,45.06,45.23,45.036,44.03,42.19,42.75,38.5,41,45.37,47.89,44.75,46.78,46.88,47.46,46.455,46.44,43.898,43.56,43.51,42.365,42.91,43.5,42.6,42.31,42.37,41.64,41.61,41.62,41.325,39.95,40.5,40.66,39.73,39.62,38.145,38.535,39.09,38.1,37.94],"c":[41.7,41.13,39.53,39.54,39.05,39.57,39.29,39.1,38.85,37.28,37.85,37.64,37.63,31.59,31.58,31.31,30.44,30.25,29.55,28.9,28.89,30.09,30.83,29.91,29.74,30.23,29.87,30.48,30.3,29.99,29.71,29.76,30.11,28.75,28.8,28.6,28.33,28.19,28.42,28,27.25,27.05,26.05,25.79,25.35,25.95,26.36,26.12,26.1,27.4,27.78,28.22,27.62,27.5,27.84,28.08,27.73,27.78,27.92,27.65,27.28,27.47,27,27.45,27.27,27.16,26.88,27.08,28.23,28.17,27.92,27.67,27.71,28.3,28.58,29.07,28.73,28.69,29,27.58,27.69,27.2,27.45,26.77,26.52,27.33,27.41,27.36,27.18,26.19,26.53,27.08,27.21,27.67,27.44,27.35,26.85,27.3,27.75,27.96,28.81,29.36,29.38,28.42,28.31,28.18,27.59,28.41,26.45,25.37,25.24,25.27,23.21,22.28,21.08,20.885,22.88,22.115,23.82,22.75,22.69,23.84,23.57,24.09,24.63,24.81,25.06,24.96,24.35,24.09,24.36,24.22,24.23,24.07,24.15,23.88,20.71,21.59,21.85,22.6,21.88,21.18,21.43,21.07,21.01,20.32,19.82,20.14,21.06,19.97,19.76,19.73,20.82,20.29,20.4,20.64,20.92,21.29,21.51,21.6,21.26,22.22,21.58,21.41,21.3,20.98,20.74,21.41,21.54,21.91,21.16,22.18,22.47,22.73,22.84,22.53,22.31,22.99,23.92,24.145,23.58,22.48,22.49,22.66,21.84,22.06,22.81,22.64,21.88,22.09,21.85,21.67,21.41,21.28,20.57,20.95,21.76,22.28,22.18,22.05,21.91,22.93,23.64,23.24,23.44,23.59,23.17,22.81,22.62,24.08,23.8,23.43,22.91,22.97,23.41,23.56,23.85,23.87,23.84,24.58,24.45,24.04,25.01,26.98,27.1,27.69,26.54,27.15,26.83,27.1,27.04,26.71,25.78,26.65,26.78,25.87,26.53,26.44,26.69,25.76,25.58,27.23,27.27,26.46,27.5,27.71,27.95,29.7,27.47,28.56,27.12,26.98,27.33,28.03,27.77,27.52,27.12,26.81,26.58,26.35,24.73,24.84,24.99,25.29,27.11,26.01,26.29,25.43,25.24,25.38,25.62,25.72,25.86,26.44,26.04,26.57,27.27,28.71,29.25,29.78,31.38,30.76,30.89,30.33,31.08,31.37,31.38,31.72,31.75,32.16,32.7,32.63,33.16,33.73,33.74,34.79,34.59,33.42,33.45,34.05,34.77,36.33,38.05,37.88,38.07,39,42.83,41.68,39.82,40.09,41.91,42.14,42.67,43.85,43.11,44.1,51.15,53.99,53.53,51.85,51.29,52.7,51.48,50.35,55.32,64.14,62.59,62.87,57.7,60.91,58.69,57.77,58.67,58.82,56.98,56.96,56.18,56.38,57.47,56.86,56.38,56.01,54.6,52.42,50.1,50.65,50.47,48.94,47.47,46.72,47.89,46.01,43.97,42.26,43.9,43.5,43.13,39.56,39.42,37.98,40.08,41.81,41.27,42.58,43.47,45.76,44.12,43.98,43.96,44.51,44.99,46.64,48.18,48.63,45.8,47.27,46.9,47.01,47.21,45.72,45.17,45.19,42.63,42.64,42.93,43.1,43.51,45.39,43.38,42.16,41.3,40.56,38.73,39.66,39.68,41.01,41.78,43.4,43.13,42.31,42.83,42.31,39.58,40.02,39.23,40.98,39.62,40.46,41.89,40.76,43.29,44.23,43.66,43.73,42.71,42.25,41.81,42.38,41.32,41.45,41.92,41.11,41.61,42.53,43.99,44.05,43.35,41.28,41.71,39.45,38.04,39.07,39.56,38.68,38.31,37.57,39.94,40.21,39.53,39.35,41.11,40.8,40.15,42.08,41.36,42.13,42.69,43.33,42.02,43.51,43.47,43.44,44.68,43.81,44,45.39,41.84,45.53,45.66,46.21,45.8,46.85,45.49,45.98,45.55,44.97,43.16,43.82,41.48,46.13,47.47,49.33,45.88,48.22,47.32,47.8,46.82,46.87,45.46,43.8,44.65,43.48,43.48,43.95,42.85,42.88,42.57,42.09,42.29,41.64,41.57,40.68,41.66,40.69,39.73,40.2,38.72,39.63,39.35,38.17,38.19],"a":[38.6715,38.1429,36.6591,36.6683,36.2139,36.6962,36.4365,36.2603,36.0285,34.5725,35.1011,34.9063,34.8971,29.2957,29.2864,29.0361,28.2292,28.053,27.4039,26.8011,26.7918,27.9047,28.5909,27.7377,27.5801,28.0345,27.7006,28.2663,28.0994,27.8119,27.5523,27.5986,27.9232,26.662,26.7084,26.5229,26.2725,26.1427,26.3559,25.9665,25.2709,25.0854,24.1581,23.917,23.5089,24.0653,24.4456,24.223,24.2044,25.41,25.7624,26.1705,25.6141,25.5028,25.8181,26.0406,25.7161,25.9496,26.0804,25.8282,25.4825,25.66,25.221,25.6413,25.4732,25.3704,25.1089,25.2957,26.3699,26.3139,26.0804,25.8468,25.8842,26.4353,26.6969,27.1546,26.837,26.7996,27.0892,25.7628,25.8655,25.4078,25.6413,25.0061,24.7726,25.5292,25.604,25.5573,25.4823,24.5541,24.8729,25.3885,25.5104,25.9417,25.726,25.6416,25.1729,25.5948,26.0167,26.2135,27.0104,27.5261,27.5448,26.6448,26.5417,26.4198,25.8667,26.6354,24.7979,23.7853,23.6634,23.6916,21.7602,20.8883,19.7633,19.5805,21.4509,20.7336,22.3321,21.329,21.4614,22.5491,22.2937,22.7856,23.2963,23.4666,23.7031,23.6085,23.0315,22.7856,23.041,22.9085,22.918,22.7667,22.8423,22.587,19.5886,20.421,20.6669,21.3763,20.6952,20.0332,20.2696,19.9291,19.8724,19.2197,18.7468,19.0495,19.9197,18.8887,18.69,18.7566,19.7928,19.289,19.3935,19.6217,19.8879,20.2396,20.4488,20.5343,20.2111,21.1237,20.5153,20.3537,20.2491,19.9449,19.7168,20.3537,20.4773,20.829,20.116,21.0857,21.3614,21.6086,21.7132,21.4184,21.2093,21.8558,22.7399,22.9538,22.4166,21.3709,21.3804,21.542,20.9474,21.1584,21.8777,21.7147,20.9857,21.1872,20.957,20.7843,20.5349,20.4103,19.7293,20.0937,20.8706,21.3694,21.2735,21.1488,21.0145,21.9928,22.6738,22.2902,22.482,22.6258,22.223,21.8777,21.6955,23.0958,22.8273,22.4724,21.9736,22.0312,22.4532,22.5971,22.8752,22.8944,22.8656,23.5754,23.4507,23.0575,23.9878,25.8773,25.9924,26.5583,25.4553,26.0403,25.7334,25.9924,25.9348,25.6183,24.7263,25.5608,25.6855,24.8127,25.4457,25.3594,25.5991,24.7072,24.5345,26.1171,26.1554,25.3785,26.376,26.5775,26.8076,28.4861,26.3473,27.3927,26.0116,25.8773,26.213,26.8844,26.635,26.3952,26.0116,25.7142,25.4936,25.273,23.7193,23.8248,23.9686,24.2564,26.002,24.9469,25.2155,24.3906,24.2084,24.3427,24.5729,24.8629,24.9982,25.5589,25.1722,25.6846,26.3612,27.7532,28.2752,28.7876,30.3343,29.7349,29.8606,29.3193,30.0443,30.3246,30.3343,30.6629,30.6919,31.0883,31.6103,31.5426,32.0549,32.6059,32.6156,33.6306,33.4373,32.3063,32.3353,32.9153,33.6113,35.1193,36.782,36.6177,36.8013,37.7003,41.4027,40.291,38.493,38.754,40.5134,40.7357,41.248,42.3887,41.6734,42.6304,49.4454,52.1908,51.7461,50.1221,49.5808,50.9438,49.7644,48.6721,53.4765,62.0025,60.5042,60.7749,55.7771,58.8802,56.7342,55.8448,56.7148,57.0543,55.2696,55.2502,54.4936,54.6876,55.7448,55.1532,54.6876,54.3287,52.961,50.8464,48.5961,49.1296,48.955,47.4709,46.045,45.3175,46.4524,44.6289,42.6501,40.9914,42.5822,42.1942,41.8353,38.3725,38.2367,36.8399,38.8769,40.5549,40.0311,41.3018,42.1651,44.3864,42.7956,42.6598,42.6404,43.1739,43.6395,45.2399,46.7337,47.1702,44.4252,45.851,45.4921,45.5988,45.7928,44.3476,43.8141,43.8335,41.3503,41.36,41.6413,41.8062,42.2039,44.0275,42.0778,40.8944,40.0602,39.3425,37.5674,38.4695,38.4889,39.9805,40.7311,42.3105,42.0472,41.2478,41.7548,41.2478,38.5864,39.0153,38.2451,39.9512,38.6254,39.4443,40.8384,39.7367,42.2032,43.1196,42.5639,42.6322,41.6378,41.1893,40.7604,41.3161,40.2827,40.4094,40.8676,40.0779,40.5654,41.4623,42.8856,42.9441,42.2617,40.2437,40.6629,38.4596,37.085,38.0892,38.5669,37.709,37.3482,36.6268,38.9373,39.2005,38.5376,38.3621,40.0779,39.7757,39.1421,41.0236,40.3217,41.0723,41.6183,42.2422,40.9651,42.4177,42.3787,42.3495,43.5583,42.7102,42.8954,44.2505,40.7896,44.387,44.5137,45.0499,44.6502,45.6738,44.348,44.8257,44.4065,43.841,42.0765,42.7199,40.4387,44.9719,46.2783,48.0916,44.7282,47.0095,46.1321,46.6,46.82,46.87,45.46,43.8,44.65,43.48,43.48,43.95,42.85,42.88,42.57,42.09,42.29,41.64,41.57,40.68,41.66,40.69,39.73,40.2,38.72,39.63,39.35,38.17,38.19],"v":[211200,143700,311700,242500,151200,100400,122800,107500,333500,420500,187100,198300,340700,1378600,793800,622900,380200,414700,339600,300100,330100,427400,302900,208500,231800,223600,192700,246700,85300,179200,194600,256400,164700,529500,231400,165300,259000,246800,319700,328600,335500,315800,558100,555500,317200,151800,148400,162400,206700,262100,276800,151400,310200,183200,178000,198900,160200,182400,187600,151000,180700,184700,171500,165900,120100,155200,126900,158700,331100,223800,298000,455600,483400,414600,786700,337700,240600,206700,328100,308600,338700,229900,351600,319800,233500,335600,260900,216400,260300,285900,207000,195500,249200,177600,226200,216200,171200,225200,195400,141500,279400,231100,193100,759800,137800,174700,131000,147500,347400,365100,243000,230900,507000,541200,481400,479300,455000,284800,454700,261300,322800,242300,213900,366300,252600,203500,169300,142400,271700,331000,171700,176600,261100,324000,215100,320500,1030100,788000,351200,388900,357200,270700,209100,153000,219500,271200,221100,263900,306500,366500,201800,240000,326500,191500,157900,221900,195700,172500,145000,202900,160800,357700,291300,166400,147800,646500,189100,184400,139200,111400,911900,314600,245000,198900,100400,130000,230000,458300,242500,182400,217100,177800,202700,127700,135800,129500,206500,143200,121500,116400,104800,153700,173700,192400,241800,169700,120200,121800,143000,204000,151600,172400,179100,152200,296500,152800,148100,228500,179500,329200,286600,169000,168300,120100,127500,213800,279200,211600,209400,318800,569700,825300,611300,913700,675600,441200,550500,363600,941100,321300,395800,376600,293800,392300,331300,252200,267100,248500,300600,271800,178700,447900,765600,485600,382700,386500,346000,799200,446600,272300,362300,230400,160600,181200,328300,205300,230600,177900,112800,173100,315800,507700,412600,565200,353700,288400,260100,492400,486500,384400,320100,616500,541200,307100,242900,181700,195600,258800,383200,223900,361400,277700,303300,403900,398500,498200,523800,963200,887300,818900,786700,864900,1277500,1109800,1242000,632900,519400,543700,478900,401800,368100,585800,693100,467500,351900,569100,1172900,797300,983900,453200,643700,636700,541300,495400,520900,858300,2113900,1617100,1837900,1132700,1190900,865800,704200,634500,1371000,2042600,1368900,1187100,919300,1069400,1115200,725900,697400,743400,758800,652200,600900,515800,797800,1011100,571900,590900,592600,455300,915800,528300,478800,461200,399700,478400,471400,511600,538000,1072700,858300,632300,580800,836500,907800,765400,623400,627300,454700,523900,661000,877500,470300,305200,408800,460300,318000,732000,678000,741000,587300,603000,532800,464900,497900,529000,402300,391100,771600,686000,421400,689400,908200,934500,1148400,789700,656100,397900,573300,542700,435700,504900,369600,569200,386900,392900,368800,359800,593000,600400,461800,495100,412500,342000,539700,358300,301600,412700,420000,343300,357200,502400,569000,345100,390000,242600,1039600,313600,257200,449600,458700,428400,275700,463600,307200,426100,483600,420000,299700,587100,355000,417500,339000,526200,291400,180900,304800,332800,295500,430300,333900,508800,365600,497000,454000,455400,342100,326300,354800,358300,248000,392200,472400,705800,559900,570900,442200,460100,475100,480600,319900,427400,603700,678400,2268100,1401900,1017700,1018700,666300,740100,585400,562600,581500,653700,1425700,644500,690900,416200,342300,351500,400200,318300,365300,462400,402100,447300,434700,633400,392900,288400,461700,412400,502300,371400,368600,324200,311096]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5.375,5.4,5.265,5.265,5.1,4.985,4.75,4.905,4.98,5,4.825,4.915,4.9,4.875,4.91,5.18,5.45,5.07,4.975,5.17,5.03,5.09,5.125,5.165,5.07,5.1,5.135,5.29,5.2495,5.335,5.455,5.475,5.38,5.35,5.24,5.375,5.3,5.275,5.13,5.25,5.315,5.325,5.315,5.15,5.355,5.165,5.31,5.43,5.65,5.83,5.86,6.495,6.715,7.035,7.175,7.5,7.99,7.815,7.75,7.615,8.55,9.5,8.75,9.225,8.515,9.215,8.365,8.31,8.445,10,9.925,10.53,9.535,10.01,10.435,10.335,9.9,10.12,10.075,10.68,10.165,10.82,9.25,8.26,7.955,7.865,7.55,7.33,8.045,8.245,8.255,8.335,8.535,8.505,8.495,8.64,8.85,8.565,8.63,8.45,8.205,8.245,8.02,7.785,7.935,7.585,7.55,7.505,8.52,8.215,8.055,8.36,9.01,8.85,9.415,9.985,9.65,9.585,9.52,9.42,9.239,10.69,10.385,9.575,9.395,9.035,9.345,8.705,8.99,8.845,8.865,8.5,8.86,8.525,7.733,8.34,8.4025,7.75,7.76,8.075,7.938,8.365,8.615,7.505,7.505,7.4825,7.715,8.325,8.665,8.535,8.675,8.96,8.536,8.285,8.25,8.445,8.325,8.135,7.845,7.68,7.675,7.7,7.2425,7.01,6.32,7.48,7.295,7.375,7.4275,7.025,6.88,6.86,6.615,5.625,5.53,5.58,5.59,5.85,5.53,5.82,6.1405,6.045,6.42,7.02,7.02,6.85,6.68,6.63,6.855,7.0655,6.86,7,6.98,6.58,6.556,6.355,6.305,6.45,6.78,6.66,6.5,6.72,6.5845,6.75,6.825,6.265,6.525,6.62,6.635,6.88,6.475,6.6,6.61,6.39,6.25,6.13,6.195,6.17,5.505,6.05,6.04,5.8855,6.795,6.65,6.44,6.59,6.5,6.2995,6.2775,6.14,6.255,6.015,5.995,5.495,5.43,5.725,5.525,5.49,5.86,6.45,6.475,6.325,6.5,6.345,6.345,6.44,6.4,6.1,6.05,6.145,6.89,7.02,7.14,7.235,6.9,7.2,6.4125,5.8835,6.045,6.65,6.395,5.516,5.49,5.54,5.43,5.285,5.1,4.75,4.5895,4.56,4.2575,4.04,4.245,4.475,4.4,4.125,4.75,4.51,4.375,4.59,4.675,4.275,4.315,4.29,6.21,6.505,6.38,6.43,7.075,7.5,7.94,8.265,8.62,8.475,8.61,8.525,9.105,9.05,9.665,9.835,10.69,11.705,12.105,12.61,12.025,11.64,12.09,12.12,17,17.035,16.685,17.115,18.5,18.21,16.525,15.785,14.575,15.54,15.385,14.8055,14.48,15.165,15.46,14.11,12.925,14.13,14.44,14.345,15.25,17.485,15.38,14.565,14.255,14.155,18.735,19.94,18.455,17.75,19.395,18.63,18.73,18.75,19.05,24.76,27.565,27.185,25.605,24.04,24.25,24.575,22.995,22.885,21.43,23.665,25.93,25.945,24.77,23.845,24.2,24.86,29,27.915,28.505,31.615,34.46,34.83,35.3375,38.3875,35.82,37.45,33.555,35.66,30.72,30.485,29.385,30.75,30.55,27.94,29.475,28.125,29.56,31.265,37.75,34.925,34.89,38,35.545,38.06,39.7,40,38.75,42.41,38.67,39.345,34.36,31.59,32.265,38.96,37.47,32.54,31.49,33.5,32.23,27.12,29.32,28.49,30.11,33.46,35.13,34.01,36.21,28.96,29.02,25.05,26.29,29.2,28.28,27.32,28.66,29.94,28.78,33.1,32.08,34,35.33,34.89,34,35.21,35.01,37.24,38.57,36.67,38.78,37.5,29.45,32.01,29.94,29.8,27.38,30.07,32.63,34.62,35.6,35.53,35.97,35.72,36.16,37.6,37.15,35.61,36.23,37.34,35.93,36.09,37.44,36.57,39.46,40.54,40.25,38.77,36.42,34.84,33.79,37.77,35.63,31.8,29.5,29.33,28.98,30.75,28.73,27.8,27.22,24.5,26.41,27.82,29.62,29.4,30.04,30.815,30.09,28.98,28.19,27.49,26.95,26.96,26.29,25.72,25.21,27.28,28.7,27.8,28.16,31.04,35.12,40.67,37.5,40.19,41.8,37.33,39,38.39,38.51,35.04,32.58,33.89,32.65,33.54,36.22,36.76,38.58,32.71,34.14,35.9,38,38.8,44.14,46.92,43.05,45.03,43.94,41.79,43.97,39.33,37.4,31.41,29,29.82,30.35,28.79,28.36,25.68,26,28.2,28.08,27.4,27.3,27.77,28.61,27.71,26.82,27.39,27.9,27.92,28.37,26.05,21.55,23.75,23.52,24.81,24.23,22.28,21.24,20.23,19.65,21.18,22.31,20.89,21.27,22.5,24.07,21.92,22.05,20.65,22.08,23.49,23.98,23.395,23.94,27.69,26.9,27.07,27.13,26.81,27.6,28.35,26.47,26.05,25.23,26.44,28.63,31.1,32.4,33.33,33.75,35.87,40.97,42.48,44,50.4,57.28,59.83,59,59,51.07,48.29,43,39.62,41.04,43.22,48.3,47,42.44,46.1,39,43.91,41.67,39.94,45.56,41.81,41.76,44.32,39.4,38.41,39.79,41.37,43.34,44.14,46.61,45.46,46.15,47.47,45.79,43.11,42.36,40.5,39.3],"h":[5.595,5.4,5.27,5.265,5.24,4.985,5.26,5,5,5,5,4.985,4.99,4.978,5.225,5.425,5.5,5.165,5.203,5.375,5.36,5.21,5.32,5.415,5.145,5.245,5.415,5.425,5.745,5.545,5.515,5.495,5.485,5.37,5.5,5.55,5.345,5.335,5.27,5.4265,5.35,5.3735,5.315,5.375,5.355,5.32,5.555,5.925,5.95,5.9,6.745,6.775,7.25,7.25,7.409,8.5,8,7.9625,7.85,8.705,9.575,9.525,9.975,9.995,9.32,9.5,8.705,8.63,10.155,10.385,10.6355,11.0325,10.095,10.925,10.52,10.605,10.305,10.6,10.915,11,10.75,10.97,9.287,8.455,8.175,8,7.73,8.2325,8.304,8.565,8.655,8.9,8.94,8.55,8.995,8.995,8.85,8.7,9.152,8.625,8.435,8.245,8.075,8.125,7.975,7.845,7.87,9.16,8.9235,8.9195,8.56,9.42,9.025,9.42,9.89,9.985,10,9.8,9.795,9.6,10.73,10.83,10.49,9.83,9.495,9.495,9.345,8.98,9.235,8.99,8.88,8.98,8.985,8.745,8.68,8.65,8.485,8.46,8.695,8.393,8.455,8.67,8.615,7.58,7.54,7.8275,8.415,9.14,8.809,8.99,9.075,9.417,8.605,8.52,8.595,8.615,8.475,8.1875,8.105,7.908,7.825,7.7205,7.545,7.272,7.705,7.545,7.42,7.9,7.65,7.115,6.995,7,7.01,5.68,5.63,5.64,5.875,5.985,6.09,6.15,6.405,6.425,7.33,7.25,7.385,6.85,6.845,6.855,7.075,7.165,7.07,7.135,6.98,6.8,6.565,6.445,6.485,6.9,7.07,6.83,6.975,6.77,6.795,6.95,6.97,6.64,6.755,6.935,6.99,6.98,6.625,6.625,6.61,6.615,6.25,6.195,6.37,6.275,6.1,6.7775,6.789,6.665,6.795,6.78,6.675,6.59,6.5,6.5,6.37,6.295,6.3,6.1625,5.995,5.77,5.7,5.8,5.66,6.1,6.485,6.945,6.9315,6.935,6.5325,6.495,6.86,6.8,6.419,6.17,6.1,6.975,7.575,7.235,7.45,7.329,7.25,7.25,6.755,6.18,6.83,6.87,6.505,5.61,5.54,5.725,5.4475,5.285,5.11,4.8,4.6525,4.56,4.3625,4.415,4.475,4.475,4.4,4.257,4.75,4.515,4.683,4.75,4.675,4.89,4.87,6.445,6.6,7.305,7.145,7.1,8.335,8.7775,8.4,8.5235,8.845,8.775,8.935,9.195,9.975,9.785,10.2,11.1,12.29,12.555,13.448,12.63,12.3535,12.08,12.375,16.575,17.464,17.245,17.57,18.725,18.8,18.745,16.565,15.785,17.25,16.14,15.385,15.865,15.29,15.975,16.535,14.11,14.52,14.695,14.5625,14.56,17.962,18.775,15.795,15.15,15.445,18.75,20.045,19.975,18.72,19.5,19.445,18.7325,19.083,20.174,24.78,28.814,27.6125,27.9585,26.06,25.6005,25.675,24.77,23.6075,23.675,23.985,26.205,26.15,25.945,25.44,24.445,24.948,30.5,30.674,29.86,31.495,35,35.33,35.5355,37.765,40.4625,37.855,37.8805,35.655,36.445,33.78,32.08,30.925,31.44,31.0975,29.98,31.78,30.705,32.41,38.5,38.25,35.425,39.035,38.115,37.755,41.5,41.7225,40.59,42.905,44.595,40.865,39.345,34.83,32.89,40.51,38.96,37.63,32.6,33.82,34.74,32.23,29,31.025,31.14,33.79,36.123,36.01,37.99,37.26,29.89,29.85,26.54,29.39,30.25,28.52,28.74,30.645,31.31,33.76,33.93,34.46,36.2,36.23,36.32,35.545,35.21,36.8,39.05,38.935,39.69,40.932,37.66,32.65,32.27,30.22,29.8,30.43,32.56,35.329,35.82,37.5,36.44,36.31,36.33,38.33,37.75,37.62,35.79,39,37.86,38.24,37.57,37.86,39.85,41.07,42.11,41.015,39.07,36.42,35.09,39.1,37.98,36.14,32.83,30.38,29.33,31.34,30.93,29.16,28.04,27.95,26.66,28.65,29.9,30.58,31.05,31.35,31.81,30.94,29.425,28.66,28.62,28.23,28.05,27.615,25.778,27.01,28.8,29.073,29.1,31.05,33.92,42.48,40.77,40.22,41.95,42.39,39.88,40.17,40.185,38.51,35.64,34.93,34.37,34.4,36.46,37.74,38.47,38.9,35.61,35.93,37.64,39.25,43.94,47.38,47.39,46.31,45.385,44.14,44.641,44,39.87,38.565,31.64,31,31.07,30.5,29.93,28.42,26.425,28.35,28.25,28.47,27.875,28.705,30.17,29.585,28.27,27.85,27.92,28.49,29.89,28.9,26.19,24.185,24.18,25.44,25.105,24.6,22.75,21.365,21.41,21.11,22.5,22.67,21.927,23.12,24.21,24.15,23.09,22.13,22.92,23.82,24.29,24.88,24.475,28.12,28,27.864,27.2,28.99,29.79,28.57,28.685,26.89,27.48,27.31,28.75,32.5,32.44,34.42,35.71,34.94,39.48,43.49,44.31,57.66,57.63,66.7,59.97,60.6,59.1,52.55,49,45.48,41.96,47.9,49.83,49.16,47.85,46.82,48.265,43.89,44.02,41.73,44.35,46,43,45.29,45,40.2,41.19,42.22,44.964,44.96,46.837,47.25,46.295,50.09,48.81,45.79,43.95,42.47,40.59,39.797],"l":[5.21,5.16,5.075,5.075,4.8,4.66,4.75,4.675,4.705,4.785,4.825,4.79,4.805,4.855,4.91,5.1,5.005,4.925,4.92,5.005,5.02,5,5.08,5.04,5.025,5.025,5.135,5.15,5.15,5.335,5.337,5.375,5.205,5.215,5.14,5.25,5.145,5.145,5.13,5.135,5.225,5.2,5.2,5.08,5,5.15,5.155,5.425,5.62,5.565,5.86,6.01,6.45,6.85,7.175,7.15,7,7.56,7.3825,7.6,8.015,8.795,8.75,8.125,7.64,8.23,7.775,7.76,8.095,8.35,9.75,9.625,9.25,9.91,9.945,9.86,9.9,9.9,10.065,10.1755,9.555,9.125,8.025,7.65,7.535,7.5,7.12,7.01,7.75,8.215,8.105,8.225,8.4,8.126,8.24,8.35,8.325,8.345,8.345,8.085,7.855,7.975,7.52,7.505,7.5,7.515,7.415,7.455,8.0475,8.06,8.04,8.245,8.54,8.756,9.255,9.46,9.585,9.3255,9.416,9.06,9.1225,10.15,9.0735,9.065,8.905,8.885,8.515,8.425,8.45,8.525,8.515,8.2925,8.47,7.4325,7.38,7.81,7.675,7.54,7.55,7.65,7.68,8.15,7.375,7.375,7.38,7.45,7.715,8.125,8.5,8.495,8.62,8.105,8.11,8.13,8.2,8.185,8.04,7.755,7.45,7.575,7.5,7.34,6.976,6.275,6.255,7.005,6.975,7.1015,6.82,6.8665,6.68,6.5675,5.195,5.42,5.36,5.475,5.495,5.525,5.525,5.585,5.995,6,6.385,6.8,6.64,6.395,6.45,6.58,6.6,6.6935,6.745,6.67,6.38,6.4,6.325,6.125,6.125,6.445,6.49,6.48,6.5,6.525,6.5485,6.5,6.025,6.225,6.38,6.52,6.25,6.375,6.295,6.02,6.075,6.15,5.88,6.07,6.105,5.225,5.26,5.895,5.685,5.715,6.3675,6.25,6.25,6.3085,6.295,6.19,6.175,5.9125,6.015,5.5,5.387,5.415,5.4,5.49,5.51,5.425,5.86,6.255,6.135,6.2055,5.975,6.115,6.34,6.355,5.815,6,5.945,6.032,6.7425,6.835,7.01,7.0155,6.9,6.125,5.53,5.775,5.95,6.2735,5.4325,5.3,5.185,4.925,5.06,5.03,4.64,4.465,4.415,3.86,3.92,3.931,4.0935,4.25,4.1,3.735,3.925,4.25,4.295,4.295,4.37,3.8725,3.885,4.075,5.685,6.27,6.34,6.26,6.905,6.63,7.795,7.76,8.2325,8.255,8.3575,8.52,8.895,8.96,9.5,9.835,10.69,11.685,11.695,11.375,10.5525,11.3175,11.585,12,15.025,15.09,16.29,16.5585,17.805,16.358,15.192,14.315,13.14,14.785,14.05,14.005,14.48,14.555,13.54,12.54,12.925,13.545,13.69,13.51,15.25,14.77,14.325,13.12,13.565,14.065,17.205,16.895,17.33,17.32,18.375,17.085,18.38,18.67,19.05,24.73,25.54,24.925,23.71,23.607,23.9005,22.46,22.25,21.505,21.1,23.665,24.82,24.505,22.5,23.425,24.0225,24.06,27.555,27.245,28.005,30.6495,32.529,32.585,34.03,33.75,33.03,33.52,33.555,29.7515,30.275,28.8,27.785,29.245,27.23,27.5,28.4895,27.7125,29.165,31.265,34.5,32.12,34.505,34.855,33.9425,37.541,38.1,37.32,37.955,39.03,37.395,34.365,29.81,30.0715,32.265,36.46,32,29.79,31.1,30.74,25.809,26.77,27.9,27.92,29.69,32.74,34.14,33.125,27.515,27.74,24.77,23.71,25.41,27.975,26.29,27.22,28.03,27.39,26.88,31.15,31.988,32.3,33.78,32.32,33.15,32.83,34,36.34,36.01,36.44,37.65,28.81,29.06,29.01,28.9,27.1,27.23,28.83,31.78,34.12,35.31,35.18,35.31,34.525,35.678,35.94,34.63,32.875,35.82,35.685,35.71,35.52,35.75,36.39,39.28,39.7,38.573,36.22,34.41,33.21,33.765,35.03,31.575,30.42,27.89,27.6,28.56,28.87,27.54,25.515,23.14,24.25,26.38,27.7,29.19,27.77,29.14,30.08,28.47,27.57,27.28,26.97,26.77,24.69,25.66,24.22,24.87,26.96,27.07,27,27.87,30.41,35.01,36.56,36.88,39.41,35,36.58,37.93,37.57,34.7,32.395,32.12,32.03,31.92,32.88,35.76,35.552,34.69,31.75,33.76,35.76,35,38.5,41.91,42.94,42.39,43.2,40.26,41.399,38.84,36.88,31.08,28.5,28.57,29.25,27.91,27.27,25.58,25.01,25.272,26.49,26.55,26.9,26.42,26.15,27.34,26.5,26.174,25.72,26.511,27.26,26.02,21.28,20.6,22.48,23.52,23.48,19.755,20.948,19.6,19.39,19.65,21,20.89,20.54,21.21,21.91,21.7,21.78,20.554,20.65,21.605,22.11,22.53,23.03,22,26.11,25.55,25.65,25.41,26.55,26.44,26.29,23,24.5,24.78,25.83,28.5,29.93,30.65,33.2,32.76,34.57,38.63,40.9,42.7,47.7,56.79,55.21,54.15,52.23,47.05,41.61,38.69,37.77,41.04,43.018,45.46,42.38,41.81,38.69,38.3,41.68,39.05,39.79,41.355,40.83,40.3,39.33,37.8,37.01,39.28,41.07,42.64,41.78,44.2,38.5,44.75,43.898,42.365,41.61,39.95,38.145,37.94],"c":[5.4,5.29,5.15,5.26,4.94,4.75,4.925,4.93,4.99,4.785,4.985,4.855,4.845,4.915,5.225,5.365,5.14,5.07,5.14,5.035,5.1,5.2,5.135,5.04,5.09,5.18,5.375,5.245,5.405,5.475,5.475,5.375,5.375,5.245,5.375,5.325,5.325,5.25,5.25,5.4265,5.25,5.2275,5.255,5.295,5.14,5.32,5.395,5.665,5.885,5.825,6.5,6.68,7.12,7.25,7.18,7.71,7.815,7.845,7.615,8.415,9.005,8.837,9.425,8.68,9.215,8.35,8.465,8.63,9.955,9.9,10.495,9.735,9.95,10.435,10.335,9.905,10.14,10.15,10.64,10.24,10.735,9.245,8.24,7.96,7.875,7.53,7.35,8.05,8.22,8.325,8.38,8.625,8.53,8.505,8.58,8.575,8.52,8.69,8.47,8.145,8.295,8.025,7.725,7.98,7.575,7.515,7.525,8.525,8.265,8.135,8.395,8.93,8.885,9.385,9.75,9.625,9.675,9.515,9.55,9.325,10.635,10.375,9.61,9.445,9.095,9.395,8.71,8.54,8.995,8.78,8.515,8.775,8.535,7.7,8.5,8,7.675,8.1275,8,7.71,8.1935,8.355,7.41,7.49,7.52,7.72,8.18,8.52,8.59,8.685,8.93,8.5,8.325,8.255,8.39,8.33,8.075,7.865,7.775,7.695,7.82,7.405,7.13,6.28,7.42,7.07,7.325,7.27,7.015,6.92,6.89,6.605,5.57,5.585,5.535,5.64,5.745,5.525,5.895,6.125,6.01,6.42,6.975,6.995,6.775,6.675,6.71,6.61,7.03,6.895,6.94,6.835,6.64,6.565,6.375,6.235,6.485,6.765,6.79,6.545,6.705,6.675,6.74,6.725,6.025,6.51,6.665,6.56,6.915,6.46,6.55,6.62,6.35,6.335,6.055,6.125,6.275,5.495,5.82,6.175,5.82,6.59,6.62,6.475,6.575,6.345,6.31,6.294,6.3,6.255,6.175,5.95,5.635,5.58,5.5925,5.575,5.5415,6.1,6.485,6.5,6.3,6.495,6.204,6.15,6.525,6.405,5.9,6.0405,6.05,6.815,7.005,7,7.095,7.09,6.99,6.27,6.02,6,6.445,6.45,5.61,5.5,5.54,5.19,5.1025,5.124,4.73,4.575,4.505,4.12,4.075,4.12,4.365,4.29,4.11,3.98,4.42,4.36,4.4685,4.605,4.5,4.44,4.03,6.125,6.415,6.645,6.66,7.075,7.475,7.635,8.2,8.505,8.47,8.6,8.555,9.065,9.015,9.525,9.945,10.87,11.555,12.045,12.685,12.02,11.36,12.08,12.3,16.575,17.075,16.01,17.09,18.5,18.105,16.845,15.54,14.45,15.315,15.265,15.23,14.265,15.125,15.41,13.975,12.825,14.12,14.26,14.305,14.29,16.75,15.125,14.46,14.22,14.155,18.34,19.87,18.47,17.69,19.35,18.64,18.53,18.635,19.715,24.06,27.565,26.66,25.385,23.9,24.255,24.36,22.99,22.915,22.09,23.665,25.47,25.62,25.06,23.615,24.175,24.78,29.145,28.7,28.47,31.46,34.51,34.4,33.955,37.495,35.98,37.57,33.52,35.36,30.725,30.505,29.63,30.76,30.55,28.15,29.375,28.71,29.51,31.505,37.48,35.26,35.265,37.895,35.04,37.275,39.7,39.935,38.75,42.005,39.295,39.4,35.16,31.785,31.62,38.845,37.005,33.76,31.06,33.5,32.3,27.98,28.69,28.26,30.3,32.85,35.695,34.95,36.66,28.91,29.05,25.4,26.49,28.39,28.22,26.44,28.45,30.12,28.7,33.18,31.96,34.29,35.5,35.02,33.5,34.41,34.73,36.67,38.79,36.67,38.95,37.81,29.45,32.41,29.82,29.53,27.72,29.815,32.53,34.65,35.78,35.71,35.92,35.8,36.3,37.34,37.15,35.51,35.1,37.26,35.98,36.04,37.435,36.64,39.615,40.58,40.55,38.77,36.51,34.88,33.69,37.85,36.27,31.68,30.64,29.33,28.94,30.57,28.96,27.74,27.28,24.56,26.53,27.82,29.81,29.55,29.81,30.88,30.25,29.15,28.63,27.38,26.99,27.2,26.47,25.89,25.33,27.01,28.51,27.77,28.1,30.69,32.73,40.67,37.98,40.12,41.32,37.16,38.77,38,37.94,35.04,32.55,33.44,32.37,33.57,35.89,36.59,38.4,35.29,33.78,35.7,37.56,38.97,43.86,46.92,43.05,44.99,44.02,41.93,43.55,39.05,37.28,31.58,28.9,29.74,30.3,28.75,28.42,25.79,26.12,28.22,28.08,27.28,27.27,28.17,28.58,27.58,26.77,27.18,27.67,27.75,28.42,26.45,22.28,23.82,23.57,24.96,24.23,21.59,21.43,20.14,19.73,20.92,22.22,20.98,21.16,22.84,24.145,21.84,22.09,20.57,22.05,23.44,24.08,23.41,23.84,26.98,26.83,26.65,26.69,26.46,27.47,28.03,26.58,25.29,25.24,26.44,28.71,30.89,31.72,33.16,34.59,34.77,39,41.91,43.11,51.85,55.32,60.91,58.82,57.47,52.42,47.47,42.26,39.42,41.27,43.98,48.18,47.01,42.63,45.39,38.73,43.4,42.31,39.62,44.23,42.25,41.92,43.99,39.45,38.31,39.35,41.36,43.51,44,46.21,45.55,46.13,48.22,45.46,43.95,42.29,40.69,39.35,38.19],"a":[4.1978,4.1123,4.0035,4.089,3.8402,3.7118,3.8486,3.8525,3.8994,3.7392,3.8955,3.7939,3.7861,3.8408,4.083,4.1924,4.0166,3.9619,4.0368,3.9544,4.0054,4.084,4.0329,3.9583,3.9976,4.0683,4.2214,4.1193,4.245,4.3,4.3,4.2408,4.2408,4.1382,4.2408,4.2013,4.2013,4.1422,4.1422,4.2814,4.1422,4.1244,4.1461,4.1777,4.0632,4.2055,4.2648,4.4782,4.6521,4.6047,5.1383,5.2806,5.6284,5.7312,5.6759,6.0948,6.1778,6.2096,6.0275,6.6607,7.1277,6.9948,7.4602,6.8705,7.294,6.6093,6.7003,6.8309,7.8797,7.8362,8.3152,7.7131,7.8834,8.2677,8.1884,7.8478,8.0339,8.0419,8.4301,8.1132,8.5054,7.3248,6.5286,6.3147,6.2473,5.9736,5.8308,6.3861,6.521,6.6043,6.6479,6.8423,6.7669,6.7471,6.8066,6.8026,6.759,6.902,6.7272,6.4691,6.5882,6.3738,6.1355,6.338,6.0164,5.9687,5.9767,6.7709,6.5644,6.4612,6.6759,7.1013,7.0655,7.4631,7.7534,7.654,7.6937,7.5665,7.5943,7.4154,8.4572,8.2504,7.6536,7.5222,7.2434,7.4824,6.9368,6.8014,7.1638,6.9926,6.7815,6.9886,6.7975,6.1324,6.7696,6.3834,6.1241,6.4851,6.3834,6.152,6.5378,6.6666,5.9126,5.9764,6.0004,6.16,6.527,6.7983,6.8541,6.93,7.1254,6.7903,6.6505,6.5946,6.7025,6.6545,6.4508,6.2831,6.2112,6.1472,6.2471,5.9235,5.7035,5.0235,5.9355,5.6555,5.8595,5.8155,5.6115,5.5355,5.5115,5.2835,4.4556,4.4756,4.4356,4.5197,4.6038,4.4275,4.724,4.9084,4.8162,5.1448,5.5895,5.6056,5.4293,5.3491,5.3772,5.297,5.6336,5.5254,5.5615,5.4773,5.3211,5.261,5.1087,4.9965,5.1969,5.4212,5.4413,5.2449,5.3732,5.3491,5.4012,5.3892,4.8282,5.2169,5.3411,5.257,5.5414,5.1768,5.2489,5.305,5.0887,5.0766,4.8523,4.9084,5.0286,4.4035,4.6639,4.9484,4.6639,5.281,5.305,5.1888,5.269,5.0847,5.0566,5.0438,5.0486,5.0125,4.9484,4.7681,4.5157,4.4716,4.4816,4.4676,4.4408,4.8883,5.1969,5.2089,5.0486,5.2049,4.9717,4.9284,5.2289,5.1327,4.7281,4.8406,4.8483,5.4613,5.6136,5.6096,5.6857,5.6817,5.6015,5.0246,4.8242,4.8082,5.1648,5.1688,4.4957,4.4075,4.4396,4.1591,4.089,4.1062,3.7905,3.6662,3.6102,3.3016,3.2656,3.3016,3.498,3.4379,3.2936,3.1894,3.542,3.494,3.5809,3.6903,3.6061,3.5581,3.2295,4.9084,5.1408,5.3251,5.3371,5.6697,5.9902,6.1184,6.5712,6.8156,6.7876,6.8917,6.8557,7.2644,7.2243,7.633,7.9696,8.7108,9.2598,9.6524,10.1653,9.6324,9.1035,9.6805,9.8568,13.2826,13.8394,12.9763,13.8516,14.9944,14.6743,13.653,12.5953,11.7119,12.4129,12.5242,12.4955,11.7037,12.4093,12.6431,11.4658,10.5223,11.5848,11.6996,11.7365,11.7242,13.7425,12.4093,11.8637,11.6668,11.6135,15.0471,16.3023,15.1537,14.5138,15.8757,15.2932,15.2029,15.2891,16.1752,19.74,22.6157,21.8732,20.8271,19.6088,19.9,19.9862,18.8621,18.8006,18.1237,19.416,20.8969,21.0199,20.5605,19.3749,19.8344,20.3308,23.912,23.7412,23.551,26.0244,28.5474,28.4564,28.0883,31.0166,29.7634,31.0787,27.7284,29.2505,25.4164,25.2344,24.5105,25.4453,25.2716,23.2863,24.2996,23.7495,24.4113,26.0616,31.0042,29.1678,29.1719,31.3475,28.9858,30.8346,32.8407,33.0351,32.0548,34.7474,32.5056,32.5925,29.0851,26.2932,26.1567,32.1334,30.6113,27.927,25.6935,27.7119,26.7192,23.1456,23.733,23.3773,25.0648,27.1742,29.5276,28.9114,30.3259,23.9149,24.8669,21.7425,22.6755,24.3019,24.3213,22.7872,24.5195,25.9588,24.735,28.5961,27.5446,29.5527,30.5956,30.1819,28.8719,29.6561,29.9319,31.6039,33.6076,31.7709,33.7463,32.7586,25.5155,28.08,25.836,25.5848,24.0166,25.8317,28.184,30.0207,30.9998,31.1123,31.2952,31.1907,31.6263,32.5324,32.3669,30.938,30.5808,32.4627,31.3475,31.3998,32.6152,31.9225,34.6887,35.5337,35.5074,33.9487,31.9698,30.5425,29.5005,33.1431,31.7596,28.5269,27.5904,26.4108,26.2434,27.7215,26.2615,25.1552,24.738,22.2715,24.0579,25.2277,27.0323,26.7965,27.0323,28.0026,27.4313,26.4338,26.1518,25.01,24.6538,24.8456,24.1788,23.649,23.1375,24.672,26.0422,25.3663,25.6677,28.0335,29.8969,37.1496,34.8639,36.8284,37.9299,34.1112,35.5891,34.8823,34.8272,32.1652,29.8794,30.6964,29.7142,30.8158,32.9454,33.7721,35.4427,32.5722,31.1785,32.9506,34.6674,35.9688,40.4822,43.3065,39.7346,41.5252,40.6299,38.8848,40.3871,36.2139,34.5725,29.2864,26.8011,27.5801,28.0994,26.662,26.3559,23.917,24.223,26.1705,26.0406,25.4825,25.4732,26.3139,26.6969,25.7628,25.0061,25.4823,25.9417,26.0167,26.6448,24.7979,20.8883,22.3321,22.2937,23.6085,22.918,20.421,20.2696,19.0495,18.7566,19.8879,21.1237,19.9449,20.116,21.7132,22.9538,20.9474,21.1872,19.7293,21.1488,22.482,23.0958,22.4532,22.8656,25.8773,25.7334,25.5608,25.5991,25.3785,26.3473,26.8844,25.4936,24.2564,24.2084,25.5589,27.7532,29.8606,30.6629,32.0549,33.4373,33.6113,37.7003,40.5134,41.6734,50.1221,53.4765,58.8802,57.0543,55.7448,50.8464,46.045,40.9914,38.2367,40.0311,42.6598,46.7337,45.5988,41.3503,44.0275,37.5674,42.3105,41.2478,38.6254,43.1196,41.1893,40.8676,42.8856,38.4596,37.3482,38.3621,40.3217,42.4177,42.8954,45.0499,44.4065,44.9719,47.0095,45.46,43.95,42.29,40.69,39.35,38.19],"v":[74200,43000,52800,153200,296000,185400,91000,236600,105800,128600,31400,48400,69800,117400,234800,105600,119600,124600,161800,105000,223000,147400,137600,57400,26800,122200,77600,30200,166800,141400,31000,14200,17400,19600,77400,42200,49600,61000,33000,81000,58600,124600,30800,86400,22200,66400,337000,230200,158400,83800,239600,78400,127400,66600,39200,233000,191200,195400,346400,329000,612000,255200,302800,818000,809200,503200,347800,372800,438000,416600,350600,645200,353400,356000,212000,234000,217800,255200,316200,199800,360400,384800,412400,335400,260800,281400,284000,608200,199400,145400,288400,201000,210600,172400,122600,121600,82400,132600,105800,126000,238800,146400,788800,176000,154800,512400,440400,376000,111000,154000,704200,377400,151200,155200,138400,111000,156600,87400,65400,162400,189400,218200,215400,117200,72400,128400,205200,284000,73800,59000,108600,50800,58000,158400,88400,73000,89600,88400,137200,268400,147800,81600,169000,73200,62200,41600,169400,327600,424800,353400,202600,371000,353400,146200,274600,147800,97800,110000,293400,91400,176600,77000,194000,223000,635400,123400,87600,111000,161600,95600,124800,115400,389600,155600,106200,76200,93200,139600,83200,203400,76200,76200,73400,70600,40000,100400,63800,14000,25600,31800,65000,39200,141800,31200,76600,106600,208800,46400,174600,70800,24600,30600,12200,78600,332800,77200,31400,73000,214600,77200,45800,128000,30400,61600,80800,14000,31200,195400,77800,46600,63800,62600,23200,218400,94800,88400,25800,58600,15000,41000,48800,166400,86800,74400,40800,81800,17600,79400,111800,178400,161600,84600,44400,46800,166800,30200,43200,9800,23600,131000,121800,27000,163400,33600,14200,139400,57600,52600,72800,111000,79600,83000,27200,71000,68400,74400,87000,108200,27000,188400,99200,90800,202200,62200,37600,55600,54200,32200,70800,136200,48000,161200,330600,497200,279000,245200,476600,121200,256800,589200,299800,143400,204800,211800,280200,476400,1455200,264000,257800,335800,412400,220000,357800,329000,318200,164600,177800,1034600,993000,597400,1145600,788000,515800,526400,360800,501400,873000,748200,301800,625400,522200,549000,1238800,787200,824800,541200,302000,547400,1181800,1614000,617200,1378600,5267400,1862200,1439200,1024000,673000,728600,433600,494000,371800,601800,2178600,3296000,1276200,1173400,1198800,1739800,1970200,757600,567400,645800,544400,638800,484600,767600,758400,339800,590800,1940400,2043000,1134800,781400,997200,881000,509600,797800,1096400,1079600,603400,616200,1517600,792400,832400,680200,455400,625000,672000,911200,902600,632800,1873200,914000,668400,1250000,1282200,1707000,1431400,1218600,821800,806200,1219200,915800,1784600,1464600,933600,1820400,1124400,1464700,1036000,629700,605900,1634100,684600,791600,492900,892900,895900,616900,1017000,2566000,1019400,1067800,1066900,1198000,601900,416300,417000,674100,886900,1795100,743400,429000,656200,495500,1457700,565500,460700,765800,1201300,800100,1047300,825800,2680100,1421500,971300,777500,950400,1626000,1561500,1202900,783200,945400,804500,684600,719000,1172800,896000,766600,507700,1061400,775300,1056200,809700,405700,668800,763400,740400,611100,778700,772900,1021700,1573500,1093600,1549000,1659800,2082800,1664700,1260500,1003000,1069800,1482000,2883300,1977700,897300,1402700,1198100,1441400,1069100,626500,1068900,1282800,855700,860900,874000,1782100,1289000,1009700,1758700,1293400,939300,961200,1204400,1787500,6307400,3098900,2035500,2553600,3904600,2584300,1486900,950700,2221600,1623700,1539300,1855000,1211900,1614200,1650200,1518700,1294800,1370600,1145900,1588900,2480800,2612500,1863200,2711500,1249500,1173100,1118400,728200,1060300,1084700,2898500,2057500,1500700,748300,1324400,1222200,2093500,779800,897000,870300,861900,642200,995700,2438300,1421700,1240000,1306700,1115200,1034200,1604900,938400,1887200,2155200,1040300,1134100,1212100,2677700,1577100,1128700,1114800,1093500,1038900,1252000,1536000,858900,1243200,861100,717100,866400,758700,951800,1038100,871500,914000,3238800,2972000,1779800,1399700,2149600,2361000,1206800,1054900,1974400,1881100,2169300,879000,1549500,2787600,4635300,3504100,1792500,2667400,4051000,2194300,7559900,4766400,6587300,3281900,3325500,3221800,2783800,3072100,3815700,2470800,2837900,2597100,2929000,2591900,3639500,3565400,2422100,1508400,2562800,1954300,1622900,2586300,1479100,1901000,2145400,1755000,1697300,2280800,1629500,2701200,2177900,5379500,3442800,3808900,2445400,1948300,2196700,2116400,635296]},"m":{"lastKey":"2026-10-01","t":["2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.245,6.6,5.8475,5.6,5.515,5.9,5.8,5.52,5.265,4.75,4.905,5.18,5.17,5.305,5.25,5.38,5.345,5.325,5.3,5.735,7.175,7.685,9.225,8.31,10.875,9.975,10.165,8.005,8.1395,8.505,8.49,8.02,7.64,8.365,9.985,9.39,9.49,8.99,8.86,8.485,8.365,7.595,8.6,8.25,7.715,7.37,7.375,6.725,5.535,6.1405,7.1275,7.075,6.58,6.7025,6.5845,6.525,6.4005,6.13,6.325,6.525,6.295,5.995,5.52,6.325,6.44,6.385,6.9,6.27,5.47,4.75,4.19,4.75,4.675,6.11,7.345,8.475,9.515,12.105,12.05,17.25,15.785,15.51,12.925,15.25,14.255,17.915,18.75,27.185,23.265,25.93,24.395,30.25,38.3875,35.485,30.55,31.215,36.01,39.285,39.345,38.225,32.19,30.11,30.78,29.2,31.17,34.96,35.01,38.48,29.64,34.62,35.72,33.99,37.44,40.53,36,29.33,27.08,28.7,30.09,27.01,26.05,31.04,40,38.51,32.65,38.2,38.8,44.34,39.19,30.35,27.51,27.77,27.39,25.24,24.42,19.65,22.18,21.22,23.395,25.8,26.47,28.63,34.3,50.4,59,41.03,45,41.67,41.56,41.37,44.08,42.58],"h":[7.45,6.6,5.975,6,6.02,5.92,5.9,5.88,5.27,5.26,5.225,5.5,5.375,5.425,5.745,5.55,5.4265,5.375,5.95,7.25,8.5,9.975,9.995,10.875,11.0325,11,10.97,8.304,8.94,8.995,9.152,8.125,9.16,9.89,10,10.83,9.5,9.235,8.985,8.695,8.67,9.14,9.417,8.615,8.105,7.705,7.9,7.01,6.15,7.385,7.1275,7.165,6.8,7.07,6.97,6.99,6.625,6.37,6.795,6.675,6.5,5.995,6.945,6.935,6.8,7.575,7.25,6.87,5.725,4.8,4.475,4.75,6.445,7.975,8.845,9.975,12.555,13.448,17.57,18.8,17.25,16.535,14.695,18.775,20.045,19.5,28.814,27.9585,26.205,26.15,30.674,37.765,40.4625,35.785,31.78,38.5,41.7225,44.595,40.51,38.305,32.99,37.99,30.78,30.645,34.79,36.32,39.69,40.932,35.329,37.5,38.33,39,42.11,41.015,39.1,31.34,29.13,31.81,30.94,28.05,31.05,42.48,42.39,38.51,38.9,39.25,47.39,45.385,39.35,30.5,28.705,30.17,29.89,25.48,24.8,22.67,24.21,24.88,28.12,29.79,28.75,35.71,57.66,66.7,59.1,49.83,48.265,46,45.29,47.25,50.09,43.09],"l":[6.025,5.245,5.505,5.255,5.515,5.665,5.56,5.03,4.66,4.675,4.79,4.92,5,5.025,5.15,5.14,5.13,5,5.15,5.695,7,7.425,7.64,7.76,9.25,9.86,7.65,7.01,8.105,8.126,7.855,7.5,7.415,8.055,9.3255,9.06,8.425,8.2925,7.38,7.54,7.375,7.55,8.105,7.525,6.976,6.255,6.625,5.195,5.475,5.995,6.395,6.38,6.125,6.48,6.025,6.25,5.88,5.225,5.685,6.19,5.5,5.387,5.425,5.975,5.815,6.375,5.53,5.185,4.64,3.86,3.735,3.925,3.8725,5.78,6.63,8.255,9.313,10.5525,11.585,15.192,13.14,12.54,12.925,13.12,13.565,17.085,18.67,22.46,21.1,22.5,24.0225,29.61,33.03,27.785,27.23,30.25,33.9425,37.32,29.81,29.79,25.809,29.285,23.71,26.29,26.88,32.32,34,28.81,27.1,34.12,32.875,33.82,35.75,33.21,27.89,26.96,23.14,27.77,26.77,24.22,25.44,30.41,35,32.03,31.92,31.75,38.5,38.44,28.5,25.01,26.42,26.15,24.94,20.6,19.39,19.65,21.1,20.554,22,25.41,23,28.5,34.05,47.7,37.77,39.17,38.3,39.05,37.01,41.07,38.5,37.94],"c":[6.56,5.79,5.6,5.58,5.9175,5.84,5.685,5.29,4.75,4.985,5.225,5.14,5.3,5.29,5.375,5.235,5.25,5.275,5.78,7.25,7.75,9.425,8.465,10.865,9.95,10.24,7.99,8.09,8.53,8.435,8.025,7.625,8.18,9.75,9.485,9.33,8.54,8.775,8.115,8.1935,7.535,8.57,8.255,7.765,7.43,7.325,6.745,5.57,6.125,6.715,6.9,6.64,6.675,6.675,6.51,6.415,6.055,5.895,6.485,6.375,5.95,5.63,6.3,6.525,6.34,7.09,6.025,5.54,4.73,4.135,3.98,4.605,6.14,7.395,8.47,9.525,12.045,11.96,16.86,15.54,15.295,12.825,14.29,14.22,18,18.635,26.66,23.25,25.47,24.255,30.01,37.495,34.625,30.55,30.95,35.85,38.67,39.4,38.015,32.25,30.3,30.91,28.39,30.41,34.5,34.73,38.5,29.31,34.65,35.8,33.87,37.435,40.79,34.12,29.33,27.08,28.66,30.25,26.97,25.69,30.69,40.07,37.94,32.37,38.44,38.97,44.16,38.85,30.3,27.4,28.17,27.18,25.37,24.36,19.73,22.18,21.28,23.41,25.87,26.58,28.71,34.05,51.85,57.47,40.08,45.19,42.31,41.61,41.36,44.97,42.57,38.19],"a":[5.0548,4.4615,4.3347,4.3192,4.5805,4.5398,4.4193,4.1123,3.7118,3.8955,4.083,4.0368,4.1625,4.1547,4.2408,4.1303,4.1422,4.1699,4.5691,5.7312,6.1344,7.4602,6.7003,8.6084,7.8834,8.1132,6.3385,6.4179,6.7669,6.6994,6.3738,6.0561,6.5049,7.7534,7.5427,7.4306,6.8014,6.9886,6.4751,6.5378,6.0123,6.8382,6.5946,6.2032,5.9435,5.8595,5.3955,4.4636,4.9084,5.3812,5.5294,5.3211,5.3491,5.3491,5.2169,5.1408,4.8523,4.724,5.1969,5.1087,4.7681,4.5117,5.0486,5.2289,5.0807,5.6817,4.8282,4.4396,3.7905,3.3136,3.1894,3.6903,4.9204,5.9261,6.7876,7.633,9.6524,9.5843,13.6652,12.5953,12.5488,10.5223,11.7242,11.6668,14.7681,15.2891,21.8732,19.0755,20.8969,19.9,24.8249,31.0166,28.6425,25.2716,25.6025,29.6559,31.9886,32.5925,31.4468,26.6779,25.0648,25.5694,24.3019,26.2088,29.7337,29.9319,33.3564,25.3942,30.0207,31.1907,29.5092,32.6152,35.7175,29.877,26.4108,24.5567,25.9894,27.4313,24.6355,23.4663,28.0335,36.7825,34.8272,29.7142,35.4796,35.9688,40.7591,36.0285,28.0994,25.41,26.3139,25.4823,23.7853,23.041,18.7566,21.0857,20.4103,22.4532,24.8127,25.4936,27.7532,32.9153,50.1221,55.7448,38.8769,43.8335,41.2478,40.5654,40.3217,43.841,42.57,38.19],"v":[437000,420800,158800,1124000,1139600,197000,488800,563000,687400,589200,474600,511600,626800,296600,357200,172800,267000,285000,834400,532400,752800,1751400,2478200,1691200,1631600,1044800,1549000,1556000,867200,565800,682800,1672800,1421400,1145600,484600,761800,766600,292200,389000,720200,394800,1239600,1141600,727000,704800,1100200,562200,728400,564800,311000,226200,280800,446200,324000,500800,431000,311800,322400,394800,268000,286600,289800,542800,342600,194800,388800,269400,363600,305200,479000,392200,293400,1111800,1263000,1278200,2580400,1333200,1195800,3699600,2413600,2565600,3581400,2215400,4791600,10104400,2189400,7352600,6646800,2589400,2616800,6049400,3360200,4100200,3573400,3248800,4135800,6527200,3939600,6401000,4347700,3718400,5083400,5257400,2261200,4002700,3335400,4068500,5996900,5766100,3217700,3855300,3909400,2674500,3997700,7049200,5454800,7784200,4737100,4591400,5639900,4948800,14469100,10240300,7239600,6601300,7274700,8591900,4589000,7625500,5888700,3798300,6406700,5057800,6626100,6936000,5235000,3990300,3861900,9488100,7588500,6903800,13900900,16840700,17961100,14282200,11266300,11907000,9297100,8407000,9216800,15733000,5812896]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.245,6.6,5.515,5.52,4.905,5.305,5.345,5.735,9.225,9.975,8.1395,8.02,9.985,8.99,8.365,8.25,7.375,6.1405,6.58,6.525,6.325,5.995,6.44,6.27,4.19,6.11,9.515,17.25,12.925,17.915,23.265,30.25,30.55,39.285,32.19,29.2,35.01,34.62,37.44,29.33,30.09,31.04,32.65,44.34,27.51,25.24,22.18,25.8,34.3,41.03,41.56,42.58],"h":[7.45,6.6,6.02,5.88,5.5,5.745,5.95,9.975,11.0325,11,9.152,9.89,10.83,9.235,9.417,8.615,7.9,7.385,7.07,6.99,6.795,6.945,7.575,6.87,6.445,9.975,17.57,18.8,20.045,28.814,30.674,40.4625,41.7225,44.595,37.99,36.32,40.932,39,42.11,31.81,31.05,42.48,47.39,45.385,30.17,25.48,28.12,35.71,66.7,49.83,50.09,43.09],"l":[6.025,5.245,5.515,4.66,4.79,5.025,5,5.695,7.64,7.01,7.855,7.415,8.425,7.38,7.375,6.255,5.195,5.995,6.025,5.225,5.5,5.387,5.53,3.86,3.735,5.78,9.313,12.54,12.925,17.085,21.1,27.785,27.23,29.79,23.71,26.29,27.1,32.875,27.89,23.14,24.22,30.41,31.75,25.01,24.94,19.39,20.554,23,34.05,38.3,37.01,37.94],"c":[6.56,5.58,5.685,4.985,5.3,5.235,5.78,9.425,9.95,8.09,8.025,9.75,8.54,8.1935,8.255,7.325,6.125,6.64,6.51,5.895,5.95,6.525,6.025,4.135,6.14,9.525,16.86,12.825,18,23.25,30.01,30.55,38.67,32.25,28.39,34.73,34.65,37.435,29.33,30.25,30.69,32.37,44.16,27.4,25.37,22.18,25.87,34.05,40.08,41.61,42.57,38.19],"a":[5.0548,4.3192,4.4193,3.8955,4.1625,4.1303,4.5691,7.4602,7.8834,6.4179,6.3738,7.7534,6.8014,6.5378,6.5946,5.8595,4.9084,5.3211,5.2169,4.724,4.7681,5.2289,4.8282,3.3136,4.9204,7.633,13.6652,10.5223,14.7681,19.0755,24.8249,25.2716,31.9886,26.6779,24.3019,29.9319,30.0207,32.6152,26.4108,27.4313,28.0335,29.7142,40.7591,25.41,23.7853,21.0857,24.8127,32.9153,38.8769,40.5654,42.57,38.19],"v":[437000,1703600,1825400,1839600,1613000,826600,1386400,3036600,5801000,4149800,2115800,4239800,2013000,1401400,2776000,2532000,1855400,818000,1271000,1065200,949400,1175200,853000,1147800,1797400,5121600,6228600,8560600,17111400,16188800,11255600,11033800,13911800,14688300,14059200,9599300,15831500,10982400,13721400,17976100,15180100,31949000,22467900,18103200,15262800,18797100,17340300,28393200,49084000,32470400,33356800,5812896]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.245,4.905,9.225,9.985,7.375,6.325,4.19,12.925,30.55,35.01,30.09,27.51,34.3],"h":[7.45,9.975,11.0325,10.83,7.9,7.575,18.8,40.4625,44.595,42.11,47.39,35.71,66.7],"l":[4.66,4.79,7.01,6.255,5.195,3.86,3.735,12.925,23.71,23.14,24.22,19.39,34.05],"c":[4.985,9.425,9.75,7.325,5.895,4.135,12.825,30.55,34.73,30.25,27.4,34.05,38.19],"a":[3.8955,7.4602,7.7534,5.8595,4.724,3.3136,10.5223,25.2716,29.9319,27.4313,25.41,32.9153,38.19],"v":[5805600,6862600,16306400,8722400,5009600,4125400,21708200,55589600,52258600,58511400,87700200,79793400,120724096]}},"actions":[{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"split","label":"S","title":"2022-06-07 · 2:1 split"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-11","kind":"dividend","label":"D","title":"2023-09-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $0.90 vs $1.23 est. (−26.8%)"},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS $0.49 vs $1.05 est. (−53.3%)"},{"t":"2024-07-18","kind":"dividend","label":"D","title":"2024-07-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings · EPS $0.85 vs $1.44 est. (−41.0%)"},{"t":"2024-10-08","kind":"dividend","label":"D","title":"2024-10-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.61 vs $0.98 est. (−37.8%)"},{"t":"2025-01-14","kind":"dividend","label":"D","title":"2025-01-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings · EPS $0.55 vs $0.86 est. (−36.0%)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $0.24 vs $0.78 est. (−69.2%)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"earnings","label":"E","title":"2025-09-09 · earnings · EPS $0.76 vs $0.57 est. (+33.3%)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.20 vs $0.86 est. (−76.7%)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $0.91 vs $0.70 est. (+30.0%)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $3.06 vs $2.17 est. (+41.0%)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings · EPS $0.83 vs $0.96 est. (−13.5%)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $1.20 dividend (ex-date, current split terms)"}]}