{"schema":"history/1","ticker":"GO","first":"2019-06-20","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.822772,2.831683,2.969307,3.038614,3.265347,3.238614,3.255446,3.277228,3.267327,3.287129,3.270297,3.193069,3.235644,3.239604,3.280198,3.347525,3.50297,3.446535,3.509901,3.551485,3.727723,3.886139,3.648515,3.79703,3.778218,3.860396,3.868317,3.815842,3.855446,3.854455,3.836634,3.805941,3.683168,3.722772,3.744554,3.746535,3.716832,3.722772,3.910891,4.332673,4.617822,4.290099,4.253465,4.136634,4.312871,4.133663,4.237624,4.357426,4.214851,4.140594,4.00495,3.990099,3.966337,3.968317,3.934653,3.666337,3.486139,3.628713,3.648515,3.659406,3.678218,3.636634,3.650495,3.70495,3.770297,3.853465,3.741584,3.555446,3.535644,3.40198,3.433663,3.335644,3.268317,3.357426,3.366337,3.321782,3.247525,3.252475,3.19802,3.246535,3.322772,3.333663,3.317822,3.314851,3.274257,3.242574,3.144554,3.063366,3.084158,3.119802,3.059406,3.106931,3.166337,3.158416,3.190099,3.145545,3.146535,3.087129,3.056436,3.080198,3.069307,3.227723,3.126733,3.152475,3.124752,3.029703,3.035644,3.069307,3.054455,3.136634,3.145545,3.239604,3.245545,3.280198,3.242574,3.29604,3.217822,3.116832,3.212871,3.19703,3.146535,3.162376,3.016832,3.061386,3.1,3.090099,3.105941,3.133663,3.266337,3.252475,3.208911,3.288119,3.313861,3.29604,3.212871,3.167327,3.174257,3.086139,3.111881,3.142574,3.225743,3.247525,3.316832,3.331683,3.339604,3.39505,3.409901,3.467327,3.524752,3.569307,3.507921,3.490099,3.316832,3.340594,3.228713,3.241584,3.239604,3.183168,3.124752,3.092079,3.065347,3.044554,3.044554,3.122772,3.188119,3.258416,3.179208,3.170297,3.20396,3.133663,3.10099,3.138614,3.09703,2.970297,3.133663,3.121782,3.085149,3.238614,3.263366,3.30495,3.243564,3.310891,3.219802,2.877228,2.99604,2.919802,3.337624,3.30495,3.019802,3.051485,3.115842,3.287129,3.311881,3.507921,3.347525,3.346535,3.4,3.407921,3.418812,3.406931,3.687129,3.637624,3.541584,3.352475,3.365347,3.348515,3.331683,3.444554,3.525743,3.459406,3.476238,3.480198,3.354455,3.453465,3.511881,3.449505,3.423762,3.294059,3.285149,3.273267,3.410891,3.578218,3.60198,3.634653,3.630693,3.711881,3.651485,3.723762,3.715842,3.8,3.79901,3.742574,3.725743,3.746535,3.668317,3.692079,3.581188,3.644554,3.567327,3.59505,3.60495,3.522772,3.428713,3.271287,3.239604,3.363366,3.283168,3.230693,3.282178,3.435644,3.514851,3.446535,3.467327,3.508911,3.854455,3.757426,3.837624,3.90099,4.108911,4.039604,4.09802,4.157426,4.364356,4.286139,4.236634,4.251485,4.119802,3.916832,3.930693,3.867327,3.894059,3.894059,3.90297,3.980198,4.116832,4.229703,4.136634,4.267327,4.287129,4.286139,4.357426,4.355446,4.319802,4.409901,4.440594,4.410891,4.457426,4.389109,4.223762,4.243564,4.245545,4.245545,4.20396,4.149505,4.167327,4.143564,4.109901,4.120792,4.089604,4.033663,4.136634,4.072277,4.072277,4.181188,4.160396,3.937624,3.847525,3.964356,3.89901,3.784158,3.827723,3.862376,3.968317,3.916832,3.958416,3.776238,3.74703,3.90396,3.744554,3.776238,3.810891,3.765347,3.885149,3.893069,3.989109,3.931683,4.085149,4.115842,4.135644,4.176238,4.286139,4.185149,4.212871,4.110891,4.09604,4.1,4.012871,4.052475,4.132673,4.139604,4.190099,4.235644,4.373267,4.378218,4.414851,4.358416,4.30495,4.40495,4.608911,4.50099,4.388119,4.080198,4.20198,3.984158,3.887129,3.80297,3.692574,3.673267,3.638614,3.714851,3.809901,3.807921,3.688119,3.689109,3.746535,3.823762,3.742574,3.724752,3.690099,3.712871,3.740594,3.789109,3.735644,3.729703,3.762376,3.773267,3.889109,3.829703,3.90198,3.933663,3.869307,3.90297,4.014851,4,3.99703,4.00297,4.016832,3.886139,3.99505,4.020792,3.983168,3.961386,3.830693,3.781188,3.758416,3.709901,3.747525,3.786139,3.746535,3.758911,3.861386,3.955446,4.034653,4.216832,4.566337,4.279208,4.226733,4.2,3.990099,4.041584,3.99703,4.021782,4.047525,4.113861,4.237624,4.221782,4.285149,4.169307,4.175248,4.133663,4.106931,4.081188,3.843564,3.773267,3.638614,3.563366,3.555446,3.578218,3.492079,3.509901,3.567327,3.505941,3.547525,3.578218,3.586139,3.630693,3.687129,3.6,3.608911,3.505941,3.590099,3.641584,3.633663,3.567327,3.610891,3.669307,3.70297,3.682178,3.652475,3.643564,3.710891,3.69604,3.670297,3.70396,3.752475,3.818812,3.786139,3.822772,3.833663,3.856436,3.748515,3.80099,3.886139,3.860396,3.983168,3.912871,3.99505,4.00198,4.032673,3.99901,4.014851,4.021782,4.10099,4.161386,4.182178,4.085149,4.013861,3.270297,3.436634,3.440594,3.465347,3.470297,3.372277,3.418812,3.345545,3.344554,3.354455,3.363366,3.39802,3.373267,3.388119,3.406931,3.408911,3.321782,3.314851,3.366337,3.341584,3.362376,3.377228,3.414851,3.352475,3.383168,3.486139,3.415842,3.488119,3.480198,3.436634,3.410891,3.449505,3.445545,3.413861,3.431683,3.39604,3.433663,3.40099,3.416832,3.392079,3.472277,3.452475,3.422772,3.451485,3.437624,3.466337,3.518812,3.581188,3.535644,3.272277,3.243564,3.257426,3.272277,3.315842,3.331683,3.279208,3.29505,3.324752,3.256436,3.263366,3.225743,3.128713,3.062376,2.739604,2.69802,2.646535,2.647525,2.674257,2.577228,2.539604,2.558416,2.560396,2.507921,2.532673,2.490099,2.491089,2.520792,2.577228,2.557426,2.581188,2.575248,2.49802,2.478218,2.473267,2.476238,2.480198,2.441584,2.437624,2.40297,2.359406,2.308911,2.29802,2.258416,2.229703,2.175248,2.183168,2.147525,2.116832,2.135644,2.117822,2.10297,2.135644,2.140594,2.194059,2.154455,2.147525,2.180198,2.221782,2.374257,2.333663,2.305941,2.3,2.282178,2.327723,2.308911,2.278218,2.224752,2.134653,2.162376,2.19703,2.30396,2.262376,2.331683,2.281188,2.308911,2.270297,2.293069,2.574257,2.618812,2.748515,2.754455,2.793069,2.732673,2.736634,2.754455,2.813861,2.871287,2.866337,2.823762,2.863366,2.867327,2.734653,2.740594,2.683168,2.769307,2.706931,2.731683,2.721782,2.757426,2.788119,2.812871,2.817822,2.832673,2.850495,2.845545,2.821782,2.760396,2.777228,2.811881,2.830693,2.806931,2.79703,2.8,2.827723,2.757426,2.70396,2.656436,2.762376,2.764356,2.70099,2.684158,2.717822,2.616832,2.519802,2.474257,2.477228,2.489109,2.510891,2.463366,2.486139,2.430693,2.417822,2.512871,2.520792,2.537624,2.50099,2.5,2.468317,2.523762,2.612871,2.575248,2.624752,2.588119,2.691089,2.684158,2.728713,2.638614,2.539604,2.515842,2.541584,2.759406,2.753465,2.789109,2.69604,2.872277,2.90297,2.924752,2.960396,2.880198,2.925743,2.910891,2.780198,2.980198,3.081188,3.048515,3.142574,3.09901,3.168317,3.217822,3.269307,3.256436,3.217822,3.283168,3.270297,3.245545,3.333663,3.344554,3.387129,3.440594,3.492079,3.534653,3.570297,3.40198,3.452475,3.419802,3.351485,3.516832,3.365347,3.340594,3.241584,3.258416,3.165347,3.217822,3.273267,3.333663,3.29802,3.351485,3.381188,3.213861,3.183168,3.193069,3.076238,3.529703,3.515842,3.655446,3.557426,3.643564,3.468317,3.538614,3.555446,3.783168,3.859406,3.763366,3.782178,3.811881,3.787129,3.777228,3.782178,3.762376,3.714851,3.742574,3.712871,3.660396,3.826733,3.729703,3.776238,3.847525,4.00495,3.975248,4.116832,4.047525,4.206931,4.268317,4.293069,4.207921,4.247525,4.220792,4.306931,4.267327,4.233663,4.438614,4.386139,4.382178,4.320792,4.321782,4.444554,4.505941,4.510891,4.477228,4.467327,4.425743,4.376238,4.39604,4.306931,4.350495,4.345545,4.229703,4.188119,4.19505,4.348515,4.364356,4.409901,4.489109,4.447525,4.164356,4.119802,4.010891,4.00495,4.133663,4.084158,4.181188,4.166337,4.132673,3.951485,3.89901,3.918812,3.872277,3.935644,3.957426,3.972277,3.961386,3.874257,3.865347,3.811881,3.738614,3.789109,3.809901,3.664356,3.621782,3.528713,3.535644,3.449505,3.454455,3.494059,3.420792,3.505941,3.392079,3.30396,3.377228,3.282178,3.29604,3.280198,3.294059,3.238614,3.246535,3.213861,3.321782,3.39604,3.262376,3.369307,3.132673,3.243564,3.290099,3.214851,3.145545,3.184158,3.208911,3.367327,3.362376,3.4,3.491089,3.422772,3.39604,3.29505,3.215842,3.221782,3.252475,3.392079,3.069307,2.946535,2.962376,3.065347,3.138614,3.120792,3.044554,3.00198,3.032673,3.080198,3.024752,3.014851,2.991089,2.977228,2.99703,3.026733,3.034653,2.920792,2.924752,2.831683,2.835644,2.825743,2.926733,2.941584,3.020792,2.935644,3.010891,2.890099,2.944554,2.99901,2.90396,2.941584,2.844554,2.875248,2.90297,2.890099,2.840594,2.856436,2.80396,2.843564,2.815842,2.934653,2.923762,2.930693,2.942574,2.990099,2.908911,2.846535,2.870297,2.916832,2.858416,2.918812,2.921782,2.958416,2.971287,3.008911,3.117822,3.164356,3.10198,3.029703,3.014851,2.979208,2.958416,2.89604,2.956436,2.90396,2.99802,2.993069,2.934653,2.876238,2.860396,2.793069,2.777228,2.739604,2.678218,2.617822,2.70198,2.733663,2.692079,2.662376,2.644554,2.692079,2.643564,2.676238,2.688119,2.713861,2.683168,2.664356,2.689109,2.726733,2.689109,2.70495,2.712871,2.791089,2.820792,2.80099,2.79703,2.79802,2.791089,2.772277,2.748515,2.750495,2.859406,2.942574,2.914851,2.789109,2.757426,2.824752,2.80198,2.809901,2.853465,2.818812,2.909901,2.880198,2.892079,2.937624,2.948515,2.936634,3.026733,2.945545,2.90297,2.935644,2.988119,2.981188,3.118812,2.965347,3.012871,3.026733,3.018812,3.021782,3.033663,3.023762,2.959406,2.970297,2.981188,2.882178,2.888119,2.823762,2.843564,2.769307,2.857426,2.760396,2.844554,2.824752,2.807921,2.766337,2.875248,2.885149,2.90099,2.906931,2.843564,2.812871,2.765347,2.836634,2.876238,2.89703,2.930693,2.958416,2.986139,3.030693,3.005941,3.094059,3.112871,3.129703,3.205941,3.214851,3.253465,3.217822,3.251485,3.29802,3.288119,3.282178,3.280198,3.30099,3.289109,3.30198,3.321782,3.305941,3.311386,3.311881,3.3,3.306931,3.312871,3.29505,3.288119,3.281188,3.424752,3.433663,3.4,3.354455,3.364356,3.356436,3.292079,3.336634,3.228713,3.180198,3.20099,3.160396,3.213861,3.124752,3.072277,3.070297,3.054455,3.026733,3.015842,2.971287,2.99604,3.037624,3.007921,2.981188,2.960396,2.971287,2.979208,2.894059,2.835644,2.928713,2.812871,2.851485,2.90297,2.856436,2.857426,2.865347,2.856436,2.838614,2.816832,2.826733,2.79604,2.70198,2.607921,2.70297,2.653465,2.657426,2.724752,2.723762,2.785149,2.759406,2.715842,2.730693,2.70396,2.7,2.716832,2.706931,2.678218,2.747525,2.739604,2.766337,2.814851,2.807921,2.79901,2.817822,2.688119,2.681188,2.716832,2.771287,2.877228,2.939604,2.815842,2.773267,2.790099,2.812871,2.853465,2.823762,2.842574,2.793069,2.765347,2.793069,2.818812,2.887129,2.867327,2.920792,2.924752,2.89604,2.944554,2.763366,2.890099,2.849505,2.838614,2.810891,2.764356,2.673267,2.69703,2.709901,2.69703,2.705941,2.670297,2.669307,2.69505,2.745545,2.721782,2.623762,2.613861,2.657426,2.640594,2.665347,2.671287,2.714851,2.624752,2.561386,2.564356,2.516832,2.520792,2.512871,2.517822,2.509901,2.506931,2.522772,2.453465,2.461386,2.444554,2.366337,2.386139,2.450495,2.488119,2.529703,2.564356,2.576238,2.59901,2.631683,2.563366,2.573267,2.564356,2.555446,2.573267,2.574257,2.620792,2.589109,2.553465,2.611881,2.590099,2.650495,2.579208,2.610891,2.567327,2.611881,2.635644,2.653465,2.643564,2.655446,2.757426,2.774257,2.790099,2.820792,2.794059,2.742574,2.758416,2.871287,2.849505,2.838614,2.756436,2.632673,2.641584,2.655446,2.674257,2.70297,2.7,2.69703,2.60297,2.622772,2.664356,2.629703,2.620792,2.670297,2.716832,2.692079,2.708911,2.692079,2.591089,2.552475,2.571287,2.530693,2.555446,2.545545,2.555446,2.564356,2.067327,2.071287,2.068317,1.957426,2.022772,2.070297,2.160396,2.224752,2.176238,2.277228,2.261386,2.242574,2.239604,2.178218,2.120792,2.123762,2.177228,2.183168,2.087129,2.105941,2.115842,2.070297,2.093069,2.032673,2.049505,2.031683,2.044554,2.070297,2.065347,2.071287,2.10099,2.174257,2.179208,2.20495,2.187129,2.190099,2.183168,2.178218,2.127723,2.179208,2.149505,2.139604,2.089109,2.094059,2.09901,2.054455,2.068317,2.09802,2.111881,2.135644,2.015842,1.930693,1.866337,1.958416,2.059406,2.065347,2.086139,1.936634,1.90198,1.864356,1.809901,1.835644,1.943564,1.953465,1.940594,1.889109,1.905941,1.89703,1.865347,1.867327,1.857426,1.869307,1.806931,1.753465,1.755446,1.761386,1.864356,1.910891,1.825743,1.875248,1.774257,1.785149,1.683168,1.716832,1.678218,1.657426,1.632673,1.610891,1.627723,1.669307,1.666337,1.630693,1.612871,1.581188,1.611881,1.611881,1.608911,1.691089,1.749505,1.737624,1.716832,1.663366,1.60297,1.641584,1.60198,1.608911,1.6,1.556436,1.590099,1.567327,1.628713,1.670297,1.734653,1.718812,1.678218,1.655446,1.655446,1.627723,1.660396,1.667327,1.644554,1.376238,1.415842,1.490099,1.426733,1.441584,1.59505,1.70198,1.762376,1.858416,1.888119,1.892079,1.793069,1.764356,1.768317,1.844554,1.825743,1.846535,1.934653,2.067327,2.09505,2.10396,2.079208,1.978218,1.960396,1.949505,1.858416,1.893069,1.915842,1.939604,1.867327,1.89802,1.892079,1.722772,1.689109,1.637624,1.643564,1.656436,1.555446,1.560396,1.582178,1.531683,1.490099,1.545545,1.613861,1.551485,1.614851,1.610891,1.615842,1.633663,1.656436,1.617822,1.578218,1.583168,1.579208,1.579208,1.505941,1.49604,1.615842,1.673267,1.681188,1.660396,1.59802,1.60297,1.635644,1.691089,1.70297,1.713861,1.662376,1.719802,1.673267,1.668317,1.709901,1.651485,1.588119,1.584158,1.574257,1.552475,1.564356,1.558416,1.088119,1.171287,1.175248,1.121782,1.120792,1.135644,1.141584,1.29703,1.332673,1.275248,1.213861,1.230693,1.187129,1.282178,1.270297,1.242574,1.250495,1.255446,1.269307,1.208911,1.277228,1.284158,1.311881,1.384158,1.371287,1.358416,1.375248,1.356436,1.370297,1.334653,1.372277,1.406931,1.40198,1.409901,1.376238,1.449505,1.50099,1.558416,1.59604,1.566337,1.568317,1.553465,1.587129,1.655446,1.662376,1.653465,1.631683,1.613861,1.616832,1.517822,1.483168,1.425743,1.40396,1.357426,1.334653,1.383168,1.407921,1.39901,1.383168,1.330693,1.334653,1.315842,1.387129,1.361386,1.360396,1.344554,1.348515,1.389109,1.348515,1.364356,1.355446,1.335644,1.349505,1.316832,1.305941,1.349505,1.282178,1.278218,1.292079,1.330693,1.372277,1.358416,1.284158,1.254455,1.250495,1.229703,1.280198,1.294554,1.325743,1.311881,1.277228,1.295545,1.275248,1.313861,1.353465,1.324257,1.331683,1.357921,1.363366,1.362376,1.39505,1.426733,1.385149,1.374257,1.349505,1.331683,1.315842,1.30396,1.336634,1.328713,1.289109,1.839604,1.824752,1.835644,1.80396,1.831683,1.820792,1.781188,1.814851,1.774257,1.80198,1.824752,1.788119,1.844554,1.840594,1.844554,1.831683,1.790099,1.793069,1.847525,1.8,1.794059,1.813861,1.771287,1.738119,1.738614,1.763366,1.759406,1.654455,1.659406,1.666337,1.680198,1.638614,1.544554,1.512871,1.539604,1.525743,1.568317,1.588119,1.589109,1.60396,1.60198,1.630693,1.59604,1.593069,1.584158,1.530693,1.523762,1.49604,1.530693,1.527723,1.486139,1.520792,1.561386,1.514851,1.521782,1.533663,1.49901,1.420792,1.447525,1.419802,1.352475,1.347525,1.409901,1.40297,1.290099,1.202475,1.20297,1.147525,1.137624,1.128713,1.107921,1.113861,1.10198,1.083168,1.029703,1.014851,1.046535,1.019802,1.077228,1.086139,1.10198,1.111881,1.113861,1.119802,1.126733,1.122772,1.10396,1.127723,1.09604,1.10396,1.072277,1.045545,1.009406,1.016832,0.9782178,0.990099,0.9950495,1.009901,1.015842,1.016832,1.009901,1.005941,1],"pr":[2.822772,2.831683,2.969307,3.038614,3.265347,3.238614,3.255446,3.277228,3.267327,3.287129,3.270297,3.193069,3.235644,3.239604,3.280198,3.347525,3.50297,3.446535,3.509901,3.551485,3.727723,3.886139,3.648515,3.79703,3.778218,3.860396,3.868317,3.815842,3.855446,3.854455,3.836634,3.805941,3.683168,3.722772,3.744554,3.746535,3.716832,3.722772,3.910891,4.332673,4.617822,4.290099,4.253465,4.136634,4.312871,4.133663,4.237624,4.357426,4.214851,4.140594,4.00495,3.990099,3.966337,3.968317,3.934653,3.666337,3.486139,3.628713,3.648515,3.659406,3.678218,3.636634,3.650495,3.70495,3.770297,3.853465,3.741584,3.555446,3.535644,3.40198,3.433663,3.335644,3.268317,3.357426,3.366337,3.321782,3.247525,3.252475,3.19802,3.246535,3.322772,3.333663,3.317822,3.314851,3.274257,3.242574,3.144554,3.063366,3.084158,3.119802,3.059406,3.106931,3.166337,3.158416,3.190099,3.145545,3.146535,3.087129,3.056436,3.080198,3.069307,3.227723,3.126733,3.152475,3.124752,3.029703,3.035644,3.069307,3.054455,3.136634,3.145545,3.239604,3.245545,3.280198,3.242574,3.29604,3.217822,3.116832,3.212871,3.19703,3.146535,3.162376,3.016832,3.061386,3.1,3.090099,3.105941,3.133663,3.266337,3.252475,3.208911,3.288119,3.313861,3.29604,3.212871,3.167327,3.174257,3.086139,3.111881,3.142574,3.225743,3.247525,3.316832,3.331683,3.339604,3.39505,3.409901,3.467327,3.524752,3.569307,3.507921,3.490099,3.316832,3.340594,3.228713,3.241584,3.239604,3.183168,3.124752,3.092079,3.065347,3.044554,3.044554,3.122772,3.188119,3.258416,3.179208,3.170297,3.20396,3.133663,3.10099,3.138614,3.09703,2.970297,3.133663,3.121782,3.085149,3.238614,3.263366,3.30495,3.243564,3.310891,3.219802,2.877228,2.99604,2.919802,3.337624,3.30495,3.019802,3.051485,3.115842,3.287129,3.311881,3.507921,3.347525,3.346535,3.4,3.407921,3.418812,3.406931,3.687129,3.637624,3.541584,3.352475,3.365347,3.348515,3.331683,3.444554,3.525743,3.459406,3.476238,3.480198,3.354455,3.453465,3.511881,3.449505,3.423762,3.294059,3.285149,3.273267,3.410891,3.578218,3.60198,3.634653,3.630693,3.711881,3.651485,3.723762,3.715842,3.8,3.79901,3.742574,3.725743,3.746535,3.668317,3.692079,3.581188,3.644554,3.567327,3.59505,3.60495,3.522772,3.428713,3.271287,3.239604,3.363366,3.283168,3.230693,3.282178,3.435644,3.514851,3.446535,3.467327,3.508911,3.854455,3.757426,3.837624,3.90099,4.108911,4.039604,4.09802,4.157426,4.364356,4.286139,4.236634,4.251485,4.119802,3.916832,3.930693,3.867327,3.894059,3.894059,3.90297,3.980198,4.116832,4.229703,4.136634,4.267327,4.287129,4.286139,4.357426,4.355446,4.319802,4.409901,4.440594,4.410891,4.457426,4.389109,4.223762,4.243564,4.245545,4.245545,4.20396,4.149505,4.167327,4.143564,4.109901,4.120792,4.089604,4.033663,4.136634,4.072277,4.072277,4.181188,4.160396,3.937624,3.847525,3.964356,3.89901,3.784158,3.827723,3.862376,3.968317,3.916832,3.958416,3.776238,3.74703,3.90396,3.744554,3.776238,3.810891,3.765347,3.885149,3.893069,3.989109,3.931683,4.085149,4.115842,4.135644,4.176238,4.286139,4.185149,4.212871,4.110891,4.09604,4.1,4.012871,4.052475,4.132673,4.139604,4.190099,4.235644,4.373267,4.378218,4.414851,4.358416,4.30495,4.40495,4.608911,4.50099,4.388119,4.080198,4.20198,3.984158,3.887129,3.80297,3.692574,3.673267,3.638614,3.714851,3.809901,3.807921,3.688119,3.689109,3.746535,3.823762,3.742574,3.724752,3.690099,3.712871,3.740594,3.789109,3.735644,3.729703,3.762376,3.773267,3.889109,3.829703,3.90198,3.933663,3.869307,3.90297,4.014851,4,3.99703,4.00297,4.016832,3.886139,3.99505,4.020792,3.983168,3.961386,3.830693,3.781188,3.758416,3.709901,3.747525,3.786139,3.746535,3.758911,3.861386,3.955446,4.034653,4.216832,4.566337,4.279208,4.226733,4.2,3.990099,4.041584,3.99703,4.021782,4.047525,4.113861,4.237624,4.221782,4.285149,4.169307,4.175248,4.133663,4.106931,4.081188,3.843564,3.773267,3.638614,3.563366,3.555446,3.578218,3.492079,3.509901,3.567327,3.505941,3.547525,3.578218,3.586139,3.630693,3.687129,3.6,3.608911,3.505941,3.590099,3.641584,3.633663,3.567327,3.610891,3.669307,3.70297,3.682178,3.652475,3.643564,3.710891,3.69604,3.670297,3.70396,3.752475,3.818812,3.786139,3.822772,3.833663,3.856436,3.748515,3.80099,3.886139,3.860396,3.983168,3.912871,3.99505,4.00198,4.032673,3.99901,4.014851,4.021782,4.10099,4.161386,4.182178,4.085149,4.013861,3.270297,3.436634,3.440594,3.465347,3.470297,3.372277,3.418812,3.345545,3.344554,3.354455,3.363366,3.39802,3.373267,3.388119,3.406931,3.408911,3.321782,3.314851,3.366337,3.341584,3.362376,3.377228,3.414851,3.352475,3.383168,3.486139,3.415842,3.488119,3.480198,3.436634,3.410891,3.449505,3.445545,3.413861,3.431683,3.39604,3.433663,3.40099,3.416832,3.392079,3.472277,3.452475,3.422772,3.451485,3.437624,3.466337,3.518812,3.581188,3.535644,3.272277,3.243564,3.257426,3.272277,3.315842,3.331683,3.279208,3.29505,3.324752,3.256436,3.263366,3.225743,3.128713,3.062376,2.739604,2.69802,2.646535,2.647525,2.674257,2.577228,2.539604,2.558416,2.560396,2.507921,2.532673,2.490099,2.491089,2.520792,2.577228,2.557426,2.581188,2.575248,2.49802,2.478218,2.473267,2.476238,2.480198,2.441584,2.437624,2.40297,2.359406,2.308911,2.29802,2.258416,2.229703,2.175248,2.183168,2.147525,2.116832,2.135644,2.117822,2.10297,2.135644,2.140594,2.194059,2.154455,2.147525,2.180198,2.221782,2.374257,2.333663,2.305941,2.3,2.282178,2.327723,2.308911,2.278218,2.224752,2.134653,2.162376,2.19703,2.30396,2.262376,2.331683,2.281188,2.308911,2.270297,2.293069,2.574257,2.618812,2.748515,2.754455,2.793069,2.732673,2.736634,2.754455,2.813861,2.871287,2.866337,2.823762,2.863366,2.867327,2.734653,2.740594,2.683168,2.769307,2.706931,2.731683,2.721782,2.757426,2.788119,2.812871,2.817822,2.832673,2.850495,2.845545,2.821782,2.760396,2.777228,2.811881,2.830693,2.806931,2.79703,2.8,2.827723,2.757426,2.70396,2.656436,2.762376,2.764356,2.70099,2.684158,2.717822,2.616832,2.519802,2.474257,2.477228,2.489109,2.510891,2.463366,2.486139,2.430693,2.417822,2.512871,2.520792,2.537624,2.50099,2.5,2.468317,2.523762,2.612871,2.575248,2.624752,2.588119,2.691089,2.684158,2.728713,2.638614,2.539604,2.515842,2.541584,2.759406,2.753465,2.789109,2.69604,2.872277,2.90297,2.924752,2.960396,2.880198,2.925743,2.910891,2.780198,2.980198,3.081188,3.048515,3.142574,3.09901,3.168317,3.217822,3.269307,3.256436,3.217822,3.283168,3.270297,3.245545,3.333663,3.344554,3.387129,3.440594,3.492079,3.534653,3.570297,3.40198,3.452475,3.419802,3.351485,3.516832,3.365347,3.340594,3.241584,3.258416,3.165347,3.217822,3.273267,3.333663,3.29802,3.351485,3.381188,3.213861,3.183168,3.193069,3.076238,3.529703,3.515842,3.655446,3.557426,3.643564,3.468317,3.538614,3.555446,3.783168,3.859406,3.763366,3.782178,3.811881,3.787129,3.777228,3.782178,3.762376,3.714851,3.742574,3.712871,3.660396,3.826733,3.729703,3.776238,3.847525,4.00495,3.975248,4.116832,4.047525,4.206931,4.268317,4.293069,4.207921,4.247525,4.220792,4.306931,4.267327,4.233663,4.438614,4.386139,4.382178,4.320792,4.321782,4.444554,4.505941,4.510891,4.477228,4.467327,4.425743,4.376238,4.39604,4.306931,4.350495,4.345545,4.229703,4.188119,4.19505,4.348515,4.364356,4.409901,4.489109,4.447525,4.164356,4.119802,4.010891,4.00495,4.133663,4.084158,4.181188,4.166337,4.132673,3.951485,3.89901,3.918812,3.872277,3.935644,3.957426,3.972277,3.961386,3.874257,3.865347,3.811881,3.738614,3.789109,3.809901,3.664356,3.621782,3.528713,3.535644,3.449505,3.454455,3.494059,3.420792,3.505941,3.392079,3.30396,3.377228,3.282178,3.29604,3.280198,3.294059,3.238614,3.246535,3.213861,3.321782,3.39604,3.262376,3.369307,3.132673,3.243564,3.290099,3.214851,3.145545,3.184158,3.208911,3.367327,3.362376,3.4,3.491089,3.422772,3.39604,3.29505,3.215842,3.221782,3.252475,3.392079,3.069307,2.946535,2.962376,3.065347,3.138614,3.120792,3.044554,3.00198,3.032673,3.080198,3.024752,3.014851,2.991089,2.977228,2.99703,3.026733,3.034653,2.920792,2.924752,2.831683,2.835644,2.825743,2.926733,2.941584,3.020792,2.935644,3.010891,2.890099,2.944554,2.99901,2.90396,2.941584,2.844554,2.875248,2.90297,2.890099,2.840594,2.856436,2.80396,2.843564,2.815842,2.934653,2.923762,2.930693,2.942574,2.990099,2.908911,2.846535,2.870297,2.916832,2.858416,2.918812,2.921782,2.958416,2.971287,3.008911,3.117822,3.164356,3.10198,3.029703,3.014851,2.979208,2.958416,2.89604,2.956436,2.90396,2.99802,2.993069,2.934653,2.876238,2.860396,2.793069,2.777228,2.739604,2.678218,2.617822,2.70198,2.733663,2.692079,2.662376,2.644554,2.692079,2.643564,2.676238,2.688119,2.713861,2.683168,2.664356,2.689109,2.726733,2.689109,2.70495,2.712871,2.791089,2.820792,2.80099,2.79703,2.79802,2.791089,2.772277,2.748515,2.750495,2.859406,2.942574,2.914851,2.789109,2.757426,2.824752,2.80198,2.809901,2.853465,2.818812,2.909901,2.880198,2.892079,2.937624,2.948515,2.936634,3.026733,2.945545,2.90297,2.935644,2.988119,2.981188,3.118812,2.965347,3.012871,3.026733,3.018812,3.021782,3.033663,3.023762,2.959406,2.970297,2.981188,2.882178,2.888119,2.823762,2.843564,2.769307,2.857426,2.760396,2.844554,2.824752,2.807921,2.766337,2.875248,2.885149,2.90099,2.906931,2.843564,2.812871,2.765347,2.836634,2.876238,2.89703,2.930693,2.958416,2.986139,3.030693,3.005941,3.094059,3.112871,3.129703,3.205941,3.214851,3.253465,3.217822,3.251485,3.29802,3.288119,3.282178,3.280198,3.30099,3.289109,3.30198,3.321782,3.305941,3.311386,3.311881,3.3,3.306931,3.312871,3.29505,3.288119,3.281188,3.424752,3.433663,3.4,3.354455,3.364356,3.356436,3.292079,3.336634,3.228713,3.180198,3.20099,3.160396,3.213861,3.124752,3.072277,3.070297,3.054455,3.026733,3.015842,2.971287,2.99604,3.037624,3.007921,2.981188,2.960396,2.971287,2.979208,2.894059,2.835644,2.928713,2.812871,2.851485,2.90297,2.856436,2.857426,2.865347,2.856436,2.838614,2.816832,2.826733,2.79604,2.70198,2.607921,2.70297,2.653465,2.657426,2.724752,2.723762,2.785149,2.759406,2.715842,2.730693,2.70396,2.7,2.716832,2.706931,2.678218,2.747525,2.739604,2.766337,2.814851,2.807921,2.79901,2.817822,2.688119,2.681188,2.716832,2.771287,2.877228,2.939604,2.815842,2.773267,2.790099,2.812871,2.853465,2.823762,2.842574,2.793069,2.765347,2.793069,2.818812,2.887129,2.867327,2.920792,2.924752,2.89604,2.944554,2.763366,2.890099,2.849505,2.838614,2.810891,2.764356,2.673267,2.69703,2.709901,2.69703,2.705941,2.670297,2.669307,2.69505,2.745545,2.721782,2.623762,2.613861,2.657426,2.640594,2.665347,2.671287,2.714851,2.624752,2.561386,2.564356,2.516832,2.520792,2.512871,2.517822,2.509901,2.506931,2.522772,2.453465,2.461386,2.444554,2.366337,2.386139,2.450495,2.488119,2.529703,2.564356,2.576238,2.59901,2.631683,2.563366,2.573267,2.564356,2.555446,2.573267,2.574257,2.620792,2.589109,2.553465,2.611881,2.590099,2.650495,2.579208,2.610891,2.567327,2.611881,2.635644,2.653465,2.643564,2.655446,2.757426,2.774257,2.790099,2.820792,2.794059,2.742574,2.758416,2.871287,2.849505,2.838614,2.756436,2.632673,2.641584,2.655446,2.674257,2.70297,2.7,2.69703,2.60297,2.622772,2.664356,2.629703,2.620792,2.670297,2.716832,2.692079,2.708911,2.692079,2.591089,2.552475,2.571287,2.530693,2.555446,2.545545,2.555446,2.564356,2.067327,2.071287,2.068317,1.957426,2.022772,2.070297,2.160396,2.224752,2.176238,2.277228,2.261386,2.242574,2.239604,2.178218,2.120792,2.123762,2.177228,2.183168,2.087129,2.105941,2.115842,2.070297,2.093069,2.032673,2.049505,2.031683,2.044554,2.070297,2.065347,2.071287,2.10099,2.174257,2.179208,2.20495,2.187129,2.190099,2.183168,2.178218,2.127723,2.179208,2.149505,2.139604,2.089109,2.094059,2.09901,2.054455,2.068317,2.09802,2.111881,2.135644,2.015842,1.930693,1.866337,1.958416,2.059406,2.065347,2.086139,1.936634,1.90198,1.864356,1.809901,1.835644,1.943564,1.953465,1.940594,1.889109,1.905941,1.89703,1.865347,1.867327,1.857426,1.869307,1.806931,1.753465,1.755446,1.761386,1.864356,1.910891,1.825743,1.875248,1.774257,1.785149,1.683168,1.716832,1.678218,1.657426,1.632673,1.610891,1.627723,1.669307,1.666337,1.630693,1.612871,1.581188,1.611881,1.611881,1.608911,1.691089,1.749505,1.737624,1.716832,1.663366,1.60297,1.641584,1.60198,1.608911,1.6,1.556436,1.590099,1.567327,1.628713,1.670297,1.734653,1.718812,1.678218,1.655446,1.655446,1.627723,1.660396,1.667327,1.644554,1.376238,1.415842,1.490099,1.426733,1.441584,1.59505,1.70198,1.762376,1.858416,1.888119,1.892079,1.793069,1.764356,1.768317,1.844554,1.825743,1.846535,1.934653,2.067327,2.09505,2.10396,2.079208,1.978218,1.960396,1.949505,1.858416,1.893069,1.915842,1.939604,1.867327,1.89802,1.892079,1.722772,1.689109,1.637624,1.643564,1.656436,1.555446,1.560396,1.582178,1.531683,1.490099,1.545545,1.613861,1.551485,1.614851,1.610891,1.615842,1.633663,1.656436,1.617822,1.578218,1.583168,1.579208,1.579208,1.505941,1.49604,1.615842,1.673267,1.681188,1.660396,1.59802,1.60297,1.635644,1.691089,1.70297,1.713861,1.662376,1.719802,1.673267,1.668317,1.709901,1.651485,1.588119,1.584158,1.574257,1.552475,1.564356,1.558416,1.088119,1.171287,1.175248,1.121782,1.120792,1.135644,1.141584,1.29703,1.332673,1.275248,1.213861,1.230693,1.187129,1.282178,1.270297,1.242574,1.250495,1.255446,1.269307,1.208911,1.277228,1.284158,1.311881,1.384158,1.371287,1.358416,1.375248,1.356436,1.370297,1.334653,1.372277,1.406931,1.40198,1.409901,1.376238,1.449505,1.50099,1.558416,1.59604,1.566337,1.568317,1.553465,1.587129,1.655446,1.662376,1.653465,1.631683,1.613861,1.616832,1.517822,1.483168,1.425743,1.40396,1.357426,1.334653,1.383168,1.407921,1.39901,1.383168,1.330693,1.334653,1.315842,1.387129,1.361386,1.360396,1.344554,1.348515,1.389109,1.348515,1.364356,1.355446,1.335644,1.349505,1.316832,1.305941,1.349505,1.282178,1.278218,1.292079,1.330693,1.372277,1.358416,1.284158,1.254455,1.250495,1.229703,1.280198,1.294554,1.325743,1.311881,1.277228,1.295545,1.275248,1.313861,1.353465,1.324257,1.331683,1.357921,1.363366,1.362376,1.39505,1.426733,1.385149,1.374257,1.349505,1.331683,1.315842,1.30396,1.336634,1.328713,1.289109,1.839604,1.824752,1.835644,1.80396,1.831683,1.820792,1.781188,1.814851,1.774257,1.80198,1.824752,1.788119,1.844554,1.840594,1.844554,1.831683,1.790099,1.793069,1.847525,1.8,1.794059,1.813861,1.771287,1.738119,1.738614,1.763366,1.759406,1.654455,1.659406,1.666337,1.680198,1.638614,1.544554,1.512871,1.539604,1.525743,1.568317,1.588119,1.589109,1.60396,1.60198,1.630693,1.59604,1.593069,1.584158,1.530693,1.523762,1.49604,1.530693,1.527723,1.486139,1.520792,1.561386,1.514851,1.521782,1.533663,1.49901,1.420792,1.447525,1.419802,1.352475,1.347525,1.409901,1.40297,1.290099,1.202475,1.20297,1.147525,1.137624,1.128713,1.107921,1.113861,1.10198,1.083168,1.029703,1.014851,1.046535,1.019802,1.077228,1.086139,1.10198,1.111881,1.113861,1.119802,1.126733,1.122772,1.10396,1.127723,1.09604,1.10396,1.072277,1.045545,1.009406,1.016832,0.9782178,0.990099,0.9950495,1.009901,1.015842,1.016832,1.009901,1.005941,1]}