{"ticker":"GO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[16.5,16.9,17.47,17.27,16.88,16.75,16.77,16.62,16.77,16.84,15.79,13.86,14.47,14.89,14.38,15.53,16.03,17.3,18.11,18.63,19.15,18.97,18.3,17.82,18.65,18.29,18.46,18.64,20,20.82,21.42,21.56,20.85,19.84,19.67,19.78,19.14,19.25,19.35,19.6,18.92,19.06,18.82,17.37,17,16.62,16.39,16.71,15.72,15.61,15.85,15.44,15.15,15.85,16.36,15.92,16.35,16.29,16.13,16.4,16.72,16.5,15.92,16.19,16,15.73,15.08,15.25,16.5,16.83,16.98,16.79,16.2,15.7,16.68,17.1,17.15,17.34,16.9,17.21,16.71,16.91,17.37,16.68,16.02,15.97,15.97,15.72,15.85,11.05,11.16,12.33,11.85,11.45,11.32,11.42,11.53,13,13.5,12.84,12.33,12.24,12.03,12.84,12.74,12.39,12.4,12.76,12.85,12.26,12.97,12.91,13.44,13.98,13.79,13.6,13.43,13.18,14,13.26,13.79,14.26,14.27,14.07,14.66,14.47,15.22,15.72,16.12,15.73,15.84,15.89,16.01,16.69,16.67,16.82,16.51,16.2,16.465,15.34,14.9,14.73,14.3,13.67,13.47,13.88,14.14,14.11,13.84,13.5,13.46,13.42,14.02,13.85,13.74,13.54,13.54,14,13.62,13.89,13.69,13.59,13.69,13.34,13.14,13.67,12.83,12.93,13.18,13.5,13.78,13.64,12.95,12.71,12.64,12.42,12.86,13.14,13.37,13.17,12.87,13,12.86,13.27,13.66,13.62,13.51,13.82,13.9,13.86,14.05,14.29,14.06,13.81,13.64,13.54,13.15,13.44,13.39,13.38,15.95,18.45,18.4,18.41,18.32,18.21,18.45,18.05,18.32,18.19,18.2,18.14,18.26,18.66,18.51,18.6,18.41,18.22,18.08,18.58,18.26,17.98,18.13,17.71,17.45,17.57,17.76,17.74,16.77,16.83,16.65,16.94,16.34,15.66,15.24,15.46,15.31,15.86,16.09,16.5,16.18,16.19,16.99,16.12,16.19,16.06,15.49,15.29,15.4,15.38,15.32,15.12,15.38,15.65,15.33,15.27,15.47,15.06,14.245,14.57,14.21,13.415,13.51,14.31,12.56,13.07,12.26,12.1,11.65,11.37,11.38,11.19,11.24,11.02,10.91,10.53,10.29,10.5,10.34,10.83,10.97,11.06,11.26,10.91,11.2,11.32,11.47,11.13,11.27,11.09,11.18,10.88,10.6,10.17,10.23,9.82,10,10.05,10.12,10.2,10.28,10.17,10.16,10.1,10.14,9.85,9.53,9,9.62,9.57,9.65,9.34,9.42,9.63,9.49,9.52,9.63,9.82,9.94,9.7,10.05,9.38,9.38,9.46,9.18,9.46,9.88,9.61,10.2,10.07,9.9,9.73,10.12,10.3,9.95,10.21,10.23,10.3,10.06,9.62,10.01,9.8,9.85,9.1,8.99,6.6,6.4,6.57,6.3,6.23,6.51,6.2,6.3,6.01,6.01,5.76,5.83,6.155,6.38,6.6,6.7,7.03,7.01,7.18,7,6.85,7.14,7.05,6.91,7,6.93,6.77,7,7.21,7.275,7.18,7.58,7.82,7.91,8.07,7.81,7.75,8.05,7.8,7.67,7.98,8.305,7.95,7.94,7.86,8.05,8.14,7.88,7.81,9.11,7.74,7.32,7.61,8.04,7.95,8.05,8.09,7.92,8.28,8.62,8.47,8.14,8.47,8.49,8.53,8.67,8.83,8.63,9.2,9.42,9.46,9.62,9.795,9.57,9.225,9.67,9.59,9.76,9.61,9.92,9.85,9.95,10.03,10.36,10.32,10.19,10.22,10.17,10.09,10.04,9.81,9.68,9.6,9.38,9.27,9.32,9.05,8.963,9.11,9.465,9.06,9.19,9.23,9.29,9.77,10.21,9.85,9.66,9.7,9.77,9.73,11.13,10.66,10.96,11.37,11.04,11.035,11.2,11.75,12.065,12.21,12,11.82,12.06,12.18,12.12,12.05,12.25,12.29,11.59,11.31,11.08,11.39,11.61,11.44,11.7,11.52,11.3,11.47,11.48,11.16,11.29,11.07,11.11,11.64,11.255,11.87,11.65,11.44,11.39,11.92,11.89,11.93,11.95,12.34,12.725,13.11],"h":[16.95,17.53,17.535,17.32,16.97,16.91,16.91,17.05,17.005,17.12,15.858,14.549,15.1,15.3,14.815,16.95,17.275,17.95,18.98,19.45,19.5,19.26,18.38,18.211,18.788,18.525,18.855,19.69,21.44,21.27,21.67,21.56,20.88,20.15,20.08,19.885,19.24,19.93,19.967,19.89,19.315,19.68,18.9,17.498,17.28,17,17.29,16.75,16,16.01,15.88,15.52,15.88,16.33,16.55,16.44,16.57,16.41,16.84,17.24,16.73,16.72,16.18,16.41,16.25,16.04,15.21,16.35,17.13,17.2,16.98,16.94,16.63,16.725,17.23,17.31,17.645,17.37,17.4,17.69,17.12,17.54,17.48,16.9,16.325,16.355,16.23,16.08,16.22,11.71,11.84,12.51,11.99,11.58,11.535,11.69,13.23,13.55,13.545,12.855,12.5,12.52,13.06,12.89,12.89,12.66,12.825,12.97,12.885,12.97,13.19,13.285,14.03,14.16,14.29,14.229,14.215,14.35,14,14.29,14.44,14.28,14.56,14.22,15.39,15.295,15.85,16.18,16.31,15.95,16.115,16.06,16.85,16.88,16.97,16.85,16.75,16.53,16.465,15.52,14.98,14.74,14.395,13.825,14,14.29,14.27,14.13,13.95,13.6,13.533,14.02,14.11,13.855,13.84,13.91,14.13,14.06,14.08,13.89,13.76,13.67,13.76,13.41,13.91,13.85,13.335,13.285,13.78,13.95,13.86,13.765,12.97,12.74,12.845,13.34,13.21,13.523,13.475,13.32,13.11,13.28,13.29,13.72,13.66,13.72,13.755,14.15,14.09,14.36,14.52,14.48,14.097,13.84,13.72,13.65,13.58,13.8,13.87,13.525,18.9,18.9,19.41,18.47,18.52,18.79,18.535,18.35,18.34,18.45,18.7,18.14,18.75,18.71,19.23,18.85,18.47,18.48,18.79,18.615,18.435,18.35,18.22,17.78,17.57,17.95,17.93,17.78,16.94,17.275,17.275,16.985,16.37,15.66,15.98,15.97,16.06,16.11,16.32,16.84,16.36,16.59,16.99,16.3,16.34,16.37,15.8,15.67,15.93,15.72,15.51,15.44,15.92,15.705,15.755,15.66,15.555,15.15,14.81,14.61,14.37,13.64,14.25,14.49,13.63,13.07,12.66,12.18,11.77,11.62,11.57,11.53,11.575,11.13,10.98,10.66,10.835,10.5,11.13,11.02,11.14,11.44,11.36,11.36,11.44,11.555,11.5,11.415,11.393,11.48,11.33,11,10.791,10.62,10.34,10.06,10.3,10.24,10.29,10.31,10.39,10.525,10.305,10.285,10.26,9.91,9.619,9.695,9.69,9.93,9.75,9.655,9.8,9.708,9.59,9.89,10.005,10.09,9.98,10.03,10.09,9.54,9.63,9.514,9.67,9.96,9.96,10.085,10.45,10.23,9.96,10.1,10.296,10.43,10.36,10.605,10.547,10.335,10.37,10.035,10.23,9.925,9.85,9.26,9.07,7.37,6.65,6.57,6.505,6.32,6.548,6.45,6.31,6.17,6.15,5.945,5.93,6.46,6.805,6.65,7.29,7.25,7.045,7.23,7.11,7.24,7.265,7.07,7.21,7.105,6.995,7.07,7.285,7.3,7.41,7.66,7.96,8.065,8.1,8.155,7.86,8.03,8.154,7.98,8.065,8.4,8.355,8.08,8.085,8.25,8.32,8.23,8.13,8.165,9.44,7.93,7.59,8.46,8.305,8.16,8.26,8.31,8.285,8.72,8.69,8.6,8.53,8.51,8.667,8.65,9.01,9.115,9.29,9.47,9.795,9.8,9.89,10,9.64,9.48,9.9,9.865,9.9,10.05,10,9.98,10.07,10.47,10.5,10.58,10.315,10.315,10.42,10.245,10.22,10.035,10.035,9.791,9.481,9.52,9.42,9.135,9.16,9.49,9.705,9.215,9.235,9.23,9.765,10.065,10.21,9.88,9.995,9.98,9.97,10.25,11.13,11.195,11.53,11.39,11.41,11.17,11.65,12.06,12.155,12.22,12.1,12.435,12.385,12.405,12.349,12.38,12.67,12.445,11.72,11.67,11.385,11.96,11.68,11.73,11.71,11.59,11.5,11.665,11.605,11.455,11.395,11.625,11.235,11.64,12.13,12.23,11.65,11.525,11.97,12.02,12.08,11.985,12.53,12.73,13.2,13.3],"l":[16.42,16.9,17.19,16.9,16.35,16.465,16.375,16.59,16.63,16.513,13.6,13.61,14.215,14.38,14.3,15.53,16.03,16.83,18.06,18.51,19.03,17.76,17.72,17.515,17.73,18.09,17.92,18.53,19.955,20.59,20.95,20.57,19.74,19.78,19.605,18.76,18.58,19.22,19,18.81,18.75,18.685,17.38,16.99,16.45,16.27,16.39,15.67,15.43,15.405,15.13,15.035,15.14,15.7,15.5,15.61,15.69,15.85,16,16.14,15.82,15.91,15.52,15.635,15.86,15.07,14.771,14.979,16.445,16.78,16.22,15.99,15.96,15.7,16.515,16.82,17.15,16.43,16.39,16.65,16.555,16.81,16.66,15.795,15.905,15.8,15.51,15.13,15.675,10.26,11.02,11.7,11.22,11.01,11.09,11.19,11.46,12.61,12.83,11.755,11.81,11.9,12.03,12.534,12.455,12.22,12.224,12.69,12.195,12.13,12.75,12.73,13.263,13.625,13.67,13.48,13.4,13.11,13.21,13.26,13.64,13.52,14.05,13.64,14.55,14.365,15.22,15.09,15.7,15.555,15.405,15.58,15.895,16.235,16.47,16.39,16.17,16.02,14.75,14.88,14.26,13.785,13.67,13.36,13.29,13.78,13.995,13.755,13.4,13.235,13.225,13.33,13.72,13.21,13.49,13.42,13.43,13.54,13.53,13.47,13.19,13.36,13.22,12.93,13.095,12.915,12.67,12.84,13.135,13.35,13.485,12.95,12.59,12.395,12.34,12.42,12.66,12.97,13.135,12.7,12.76,12.861,12.82,13.24,13.185,13.32,13.441,13.66,13.725,13.86,13.985,13.93,13.825,13.44,13.395,13.2,13.03,13.22,13.28,12.97,15.65,17.794,18.32,17.55,17.89,17.87,17.909,17.855,17.575,17.935,18.14,17.77,18.23,18.335,18.26,18.21,17.52,18.09,18.03,17.97,17.78,17.93,17.75,17.32,17.23,17.49,17.427,16.655,16.52,16.635,16.62,16.38,15.45,15.255,15.24,15.39,15.07,15.51,15.96,15.72,15.805,16.07,16,15.77,15.98,15.345,15.3,15.07,15.14,15.32,14.93,15.02,15.31,15.25,15.24,15.04,15.12,14.325,14.19,14.06,13.64,13.175,13.5,13.87,11.551,12.11,12.08,11.59,11.47,11.34,11.14,11.14,11.08,10.83,10.39,10.23,10.26,10.21,10.34,10.825,10.851,10.95,11.03,10.82,11.03,11.25,11.065,11.05,10.92,11.03,10.765,10.56,10.19,10.135,9.88,9.74,9.96,10.05,10.07,10.1,10.045,10.125,10.04,9.94,9.74,9.27,9.055,8.96,9.32,9.36,9.46,9.3,9.31,9.5,9.295,9.413,9.61,9.555,9.69,9.49,9.37,9.34,9.25,9.13,9.06,9.46,9.485,9.55,10.07,9.87,9.75,9.61,9.89,9.845,9.93,10.165,10.13,9.87,9.905,9.56,9.78,9.72,9.245,8.76,8.73,6.2,6.3,5.655,6.02,5.935,6.06,6.115,5.98,5.85,5.785,5.715,5.765,6,6.35,6.23,6.67,6.975,6.695,6.86,6.855,6.7,6.99,6.835,6.87,6.874,6.67,6.734,6.825,7.075,7.094,7.17,7.57,7.78,7.78,7.75,7.66,7.75,7.79,7.67,7.67,7.98,7.83,7.81,7.77,7.73,7.91,7.751,7.6,7.64,7.54,7.28,7.235,7.495,7.91,7.6,7.83,7.84,7.79,8.16,8.415,8.05,8.135,8.26,8.34,8.305,8.655,8.73,8.46,8.925,9.395,9.42,9.495,9.46,9.175,9.19,9.27,9.555,9.415,9.602,9.69,9.57,9.796,10,10.155,10.175,10.07,10.18,9.91,9.805,9.7,9.53,9.56,9.23,9.22,9.21,9.145,8.77,8.92,9.11,9.09,8.96,8.75,8.96,9.29,9.69,9.713,9.615,9.61,9.665,9.68,9.6,10.11,10.465,10.781,11.02,10.901,10.83,11.065,11.62,11.89,12,11.35,11.747,11.885,12.005,11.885,11.81,12.21,11.7,11.24,11.035,11.03,11.39,11.44,11.39,11.445,11.22,11.23,11.37,11.02,11.13,11.06,10.94,10.77,11.065,11.115,11.55,11.355,11.23,11.36,11.685,11.771,11.73,11.85,12.22,12.725,12.84],"c":[16.87,17.52,17.36,16.95,16.72,16.72,16.44,16.77,16.84,16.61,13.9,14.3,15.05,14.41,14.56,16.11,17.19,17.8,18.77,19.07,19.11,18.11,17.82,17.86,18.63,18.44,18.65,19.54,20.88,21.16,21.25,21,19.98,19.8,19.69,18.77,19.12,19.35,19.59,18.86,19.17,19.11,17.4,17.06,16.54,16.6,16.73,15.71,15.76,15.98,15.47,15.05,15.61,16.3,15.67,16.31,16.27,16.32,16.5,16.73,16.34,15.94,15.99,15.95,15.95,15.21,15.11,16.32,16.9,16.98,16.77,16.14,16.19,16.52,17.08,17.2,17.31,16.79,17.37,16.9,16.85,17.27,16.68,16.04,16,15.9,15.68,15.8,15.74,10.99,11.83,11.87,11.33,11.32,11.47,11.53,13.1,13.46,12.88,12.26,12.43,11.99,12.95,12.83,12.55,12.63,12.68,12.82,12.21,12.9,12.97,13.25,13.98,13.85,13.72,13.89,13.7,13.84,13.48,13.86,14.21,14.16,14.24,13.9,14.64,15.16,15.74,16.12,15.82,15.84,15.69,16.03,16.72,16.79,16.7,16.48,16.3,16.33,15.33,14.98,14.4,14.18,13.71,13.48,13.97,14.22,14.13,13.97,13.44,13.48,13.29,14.01,13.75,13.74,13.58,13.62,14.03,13.62,13.78,13.69,13.49,13.63,13.3,13.19,13.63,12.95,12.91,13.05,13.44,13.86,13.72,12.97,12.67,12.63,12.42,12.93,13.075,13.39,13.25,12.9,13.085,12.88,13.27,13.67,13.375,13.45,13.715,13.77,13.76,14.09,14.41,13.99,13.88,13.63,13.45,13.29,13.17,13.5,13.42,13.02,18.58,18.43,18.54,18.22,18.5,18.39,17.99,18.33,17.92,18.2,18.43,18.06,18.63,18.59,18.63,18.5,18.08,18.11,18.66,18.18,18.12,18.32,17.89,17.555,17.56,17.81,17.77,16.71,16.76,16.83,16.97,16.55,15.6,15.28,15.55,15.41,15.84,16.04,16.05,16.2,16.18,16.47,16.12,16.09,16,15.46,15.39,15.11,15.46,15.43,15.01,15.36,15.77,15.3,15.37,15.49,15.14,14.35,14.62,14.34,13.66,13.61,14.24,14.17,13.03,12.145,12.15,11.59,11.49,11.4,11.19,11.25,11.13,10.94,10.4,10.25,10.57,10.3,10.88,10.97,11.13,11.23,11.25,11.31,11.38,11.34,11.15,11.39,11.07,11.15,10.83,10.56,10.195,10.27,9.88,10,10.05,10.2,10.26,10.27,10.2,10.16,10.1,10.17,9.85,9.52,9.14,9.55,9.55,9.64,9.49,9.52,9.75,9.59,9.55,9.57,9.86,9.8,9.76,10,9.45,9.44,9.53,9.29,9.41,9.79,9.73,10.07,10.23,9.94,9.79,10.08,10.28,10.04,10.32,10.2,10.36,9.98,10.09,9.99,9.81,9.88,9.25,8.87,8.79,6.34,6.59,6.08,6.32,6.2,6.08,6.4,6.05,5.85,5.94,5.83,5.79,6.45,6.53,6.54,7.14,7.07,6.78,7.05,6.89,7.22,7.1,6.99,7.1,7.02,6.84,7.04,7.18,7.23,7.15,7.58,7.81,7.9,8.07,7.84,7.81,8.01,7.89,7.69,7.91,8.35,7.96,7.84,7.96,8.04,8.19,7.85,7.96,7.74,7.67,7.4,7.59,8.12,8.13,8.01,8.015,7.92,8.21,8.62,8.51,8.19,8.47,8.27,8.46,8.56,8.87,8.87,9.24,9.42,9.58,9.62,9.88,9.48,9.26,9.36,9.47,9.8,9.53,9.92,9.72,9.98,9.98,10.39,10.38,10.21,10.24,10.2,9.98,9.91,9.83,9.685,9.58,9.44,9.28,9.29,9.37,8.94,9.01,9.42,9.12,9.14,9.16,9.19,9.75,9.99,9.86,9.69,9.91,9.83,9.83,10.17,10.8,11.13,11.49,11.06,11.3,11.11,11.6,12.04,12.12,12.21,11.7,12.17,11.95,12.11,12.01,12.3,12.38,11.75,11.29,11.08,11.25,11.66,11.49,11.46,11.62,11.27,11.23,11.49,11.16,11.3,11.07,11.1,10.95,11.25,11.77,11.62,11.42,11.41,11.94,11.93,11.96,11.92,12.34,12.73,13.06,12.87],"a":[16.87,17.52,17.36,16.95,16.72,16.72,16.44,16.77,16.84,16.61,13.9,14.3,15.05,14.41,14.56,16.11,17.19,17.8,18.77,19.07,19.11,18.11,17.82,17.86,18.63,18.44,18.65,19.54,20.88,21.16,21.25,21,19.98,19.8,19.69,18.77,19.12,19.35,19.59,18.86,19.17,19.11,17.4,17.06,16.54,16.6,16.73,15.71,15.76,15.98,15.47,15.05,15.61,16.3,15.67,16.31,16.27,16.32,16.5,16.73,16.34,15.94,15.99,15.95,15.95,15.21,15.11,16.32,16.9,16.98,16.77,16.14,16.19,16.52,17.08,17.2,17.31,16.79,17.37,16.9,16.85,17.27,16.68,16.04,16,15.9,15.68,15.8,15.74,10.99,11.83,11.87,11.33,11.32,11.47,11.53,13.1,13.46,12.88,12.26,12.43,11.99,12.95,12.83,12.55,12.63,12.68,12.82,12.21,12.9,12.97,13.25,13.98,13.85,13.72,13.89,13.7,13.84,13.48,13.86,14.21,14.16,14.24,13.9,14.64,15.16,15.74,16.12,15.82,15.84,15.69,16.03,16.72,16.79,16.7,16.48,16.3,16.33,15.33,14.98,14.4,14.18,13.71,13.48,13.97,14.22,14.13,13.97,13.44,13.48,13.29,14.01,13.75,13.74,13.58,13.62,14.03,13.62,13.78,13.69,13.49,13.63,13.3,13.19,13.63,12.95,12.91,13.05,13.44,13.86,13.72,12.97,12.67,12.63,12.42,12.93,13.075,13.39,13.25,12.9,13.085,12.88,13.27,13.67,13.375,13.45,13.715,13.77,13.76,14.09,14.41,13.99,13.88,13.63,13.45,13.29,13.17,13.5,13.42,13.02,18.58,18.43,18.54,18.22,18.5,18.39,17.99,18.33,17.92,18.2,18.43,18.06,18.63,18.59,18.63,18.5,18.08,18.11,18.66,18.18,18.12,18.32,17.89,17.555,17.56,17.81,17.77,16.71,16.76,16.83,16.97,16.55,15.6,15.28,15.55,15.41,15.84,16.04,16.05,16.2,16.18,16.47,16.12,16.09,16,15.46,15.39,15.11,15.46,15.43,15.01,15.36,15.77,15.3,15.37,15.49,15.14,14.35,14.62,14.34,13.66,13.61,14.24,14.17,13.03,12.145,12.15,11.59,11.49,11.4,11.19,11.25,11.13,10.94,10.4,10.25,10.57,10.3,10.88,10.97,11.13,11.23,11.25,11.31,11.38,11.34,11.15,11.39,11.07,11.15,10.83,10.56,10.195,10.27,9.88,10,10.05,10.2,10.26,10.27,10.2,10.16,10.1,10.17,9.85,9.52,9.14,9.55,9.55,9.64,9.49,9.52,9.75,9.59,9.55,9.57,9.86,9.8,9.76,10,9.45,9.44,9.53,9.29,9.41,9.79,9.73,10.07,10.23,9.94,9.79,10.08,10.28,10.04,10.32,10.2,10.36,9.98,10.09,9.99,9.81,9.88,9.25,8.87,8.79,6.34,6.59,6.08,6.32,6.2,6.08,6.4,6.05,5.85,5.94,5.83,5.79,6.45,6.53,6.54,7.14,7.07,6.78,7.05,6.89,7.22,7.1,6.99,7.1,7.02,6.84,7.04,7.18,7.23,7.15,7.58,7.81,7.9,8.07,7.84,7.81,8.01,7.89,7.69,7.91,8.35,7.96,7.84,7.96,8.04,8.19,7.85,7.96,7.74,7.67,7.4,7.59,8.12,8.13,8.01,8.015,7.92,8.21,8.62,8.51,8.19,8.47,8.27,8.46,8.56,8.87,8.87,9.24,9.42,9.58,9.62,9.88,9.48,9.26,9.36,9.47,9.8,9.53,9.92,9.72,9.98,9.98,10.39,10.38,10.21,10.24,10.2,9.98,9.91,9.83,9.685,9.58,9.44,9.28,9.29,9.37,8.94,9.01,9.42,9.12,9.14,9.16,9.19,9.75,9.99,9.86,9.69,9.91,9.83,9.83,10.17,10.8,11.13,11.49,11.06,11.3,11.11,11.6,12.04,12.12,12.21,11.7,12.17,11.95,12.11,12.01,12.3,12.38,11.75,11.29,11.08,11.25,11.66,11.49,11.46,11.62,11.27,11.23,11.49,11.16,11.3,11.07,11.1,10.95,11.25,11.77,11.62,11.42,11.41,11.94,11.93,11.96,11.92,12.34,12.73,13.06,12.87],"v":[1824900,2432000,1536400,1731700,1307800,2037600,1586400,1250600,1083400,1458500,7392600,3306900,3442900,2291800,2334200,5573500,4256000,3080100,2717500,2814400,1784900,2299300,2060900,1760000,2457000,1611500,2081000,2632700,3296800,1911000,1824500,1258800,2114500,1594800,1078100,1259800,1576900,1212800,934100,1127500,979600,1214400,1906200,1732000,1487600,1502800,2557700,1466300,458100,939400,1396500,1524500,1895600,1466500,1269100,2315200,1655400,1306300,1607600,1692800,1811800,1950700,1751300,1224100,1223400,1909800,2163600,2548200,2125400,1207900,2421400,3064500,2640800,2189300,1613900,1916300,1818700,1788900,3278800,2141900,1698400,1603200,1493800,2172500,1956500,1664700,2570600,2735000,2919500,15272900,5922300,4217500,3012400,3815000,2997100,2395700,4491100,4768400,2838400,4072700,2832100,1719200,1897800,1443600,1395300,1517300,3251700,1356600,1516000,1812800,2223600,2321800,2128900,1968500,3107500,3826800,5951500,4673600,3149300,3329800,3126800,3362900,4143800,2396700,2998200,3190900,3883400,3726900,4023800,2605700,4094300,4428000,3406600,3686400,3566900,3250700,5675500,6050400,7404600,5560100,4484100,5528300,4967400,3809000,3176400,3161600,2440600,3084800,3549100,3441500,2080600,4042800,3327200,3833700,3286300,3798000,3484400,3196500,3155900,2282200,3024700,4534600,2201400,3815400,3220600,3423600,3445700,3393300,4133900,4119900,2905700,2807400,2746300,17181500,4823900,3665600,3004200,2487900,3128400,2811900,2768200,3021000,2174300,2392800,2218600,1703100,1737900,2249600,1845500,3257400,2247700,1591800,1263200,2218500,2500500,3341600,2774500,3597100,4067900,3880600,22567700,6310000,5619100,4615200,2605000,3218800,1919900,2086900,3278700,2301900,2386900,2010000,2519400,1588800,2659900,2884200,3514500,2473300,2538200,1975800,2098700,1604200,1761100,3592500,2509100,2232400,1721600,2384900,2927200,2543000,1872300,5849900,3718700,1962900,2931500,5334000,3435500,3721600,2460400,4266700,1978100,2404800,3129600,2703300,1654000,2788900,2469700,2127000,2278500,2641700,2205100,1804800,2970900,2487400,2112400,2397000,2100900,2852900,2688900,2121100,3020500,3466400,3732400,5932600,7930400,4207900,3624600,2681000,1950200,2083900,1996600,2059900,3782500,2843700,2344900,2238100,2800800,2618400,3158700,2062400,955400,2606600,2312600,2819900,3247400,1587700,2235400,1789700,1945600,1874400,2245000,2471100,2992800,4051800,3854700,5724700,2192200,2187500,1193500,1344400,2638300,4074400,1891300,2785000,3466900,5042400,2213600,2795500,1833400,2289100,1937100,2000200,2079500,1803200,2202900,2154400,2943000,2627300,3680500,1958800,2017400,1615000,2384600,2099100,2209700,2274800,2029300,1640000,1839100,1719100,1530100,1668400,1856700,2176200,2829000,2564500,2712900,2040600,2662400,2331300,2495400,2126900,1779800,3494900,5912400,18085700,11195600,10465100,5245400,4616100,3930400,3538800,5478000,4209700,5490500,5054600,6603600,6433200,5312800,4537800,5513300,4597900,4338100,2936900,2833200,3604100,2619900,2443400,4759000,2868100,2909100,2516500,3793800,3116000,3056600,3926000,3351100,2520500,2532500,2001800,2662800,1891100,2267100,2457800,3160400,2196600,2770900,2067400,2173200,2991400,2130200,3084000,3927600,5332700,11515700,4322400,4707100,4912400,4238100,3641800,3125700,3008900,2083900,2746200,2493900,3180000,2725300,2309600,1388600,2894300,1995100,2379100,3467600,2167300,2410000,2471000,2575000,3322800,7100200,2507600,3363500,2227500,2243000,3613600,2272300,2127500,2335700,3020800,1846500,1796200,1775100,1525100,1342800,1566700,1121300,2121900,2610400,1883000,2492900,1849700,1865000,3403700,1840400,2644900,2645000,2233200,2311000,2158100,2528900,1924000,2568000,2433400,2443500,3323600,2651300,4363700,6661900,3536500,3698900,2760300,2188100,2159400,2217000,2207200,2604300,2222900,3275700,2990900,2245600,2216400,2982600,2958400,2396600,4407900,2800200,2244300,1891800,1927000,1542500,1787600,1269100,3592200,1296500,1395900,1739500,1418500,2182400,2096300,2138400,3576900,4515000,2534300,2851500,1801800,1476100,2377300,1507400,1390100,2573700,2133700,2061800,1642084]},"w":{"lastKey":"2026-10-12","t":["2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31,28.61,33.25,32.92,33.85,37.7,39.1,37.81,37.97,47.37,42.28,40.36,39.85,36.9,38.09,34.21,34.27,32.8,33.07,31.57,32.35,31.28,31.63,31.65,33.04,32.84,30.87,32.99,33.43,31.9,32.8,34.44,35.01,32.75,30.95,32.87,31.21,31.59,32.36,29.29,31.08,34.59,35.26,33.8,35.7,35.25,33.08,37.47,37.96,38.02,36.86,34.59,32.58,35.14,39.39,42.5,41.87,39.25,42.05,44.28,45.74,43.16,41.8,40.89,38.27,38.59,37.59,39.18,39.83,42.17,41.37,42.13,44.49,45.08,38.49,38.53,38,37.41,38.23,39.31,40.275,39.14,38.32,38.49,40.13,43.01,40.83,43.35,41.54,36.48,36.03,36.8,36.13,37.14,36.72,38.095,39.02,40.2,40.81,42.17,35.02,34.03,34.34,33.55,34.2,34.48,34.85,34.75,35.14,34.93,32.9,33.27,32.71,26.66,25.86,25.26,26.26,25.07,23.59,21.92,21.29,21.75,23.5,23.36,22.17,23.37,27.22,27.9,28.51,27.1,27.71,28.44,28.05,28.38,27.87,26.26,24.84,24.22,25.28,26.32,26.55,27.725,29.13,29.36,31.74,32.8,33.63,35.71,34.59,32.82,33.5,31.91,36.74,36.11,38.77,37.82,38.32,40.52,43.12,43.15,44.3,45.74,44.22,42.74,44.7,40.15,42.02,39.1,39.1,37.475,35.71,35.28,33.47,32.64,31.99,32.7,35.19,32.58,29.83,30.57,30.23,30.72,28.63,30.37,29.71,29.16,28.76,29.4,28.92,29.71,31.4,29.3,29.38,28.24,27.47,26.56,26.87,27.53,28.36,27.74,28,28.33,29.73,29.56,30.5,30.72,29.06,28.63,27.98,28.79,29.13,30.71,31.58,32.84,33.33,33.48,33.29,34.16,33.74,32.41,30.56,30.68,30.07,28.77,28.83,27.11,27.67,27.56,27.16,28.26,27.44,27.99,28.52,28.48,29.33,28.75,27.44,26.96,26.45,27,25.96,25.41,24.65,25.61,25.97,26.03,26.24,25.96,26.61,28.31,28.66,26.99,26.51,27.09,26.23,25.9,20.92,22.46,22.63,21.99,21.04,20.65,21.15,22.17,22.2,21.15,21.48,20.93,18.5,19.45,18.86,17.8,18.94,17.34,16.73,15.92,17.67,16.52,16.03,17.27,16.77,14.89,18.11,17.82,20,20.85,19.25,18.82,16.71,15.44,15.92,16.4,16,16.5,15.7,16.9,16.68,15.72,11.85,13,12.03,12.76,13.44,13.18,14.27,15.22,15.89,16.51,14.73,14.14,13.42,13.54,13.69,13.67,13.5,12.64,13.37,13.27,13.9,13.81,13.39,18.41,18.32,18.66,18.08,18.13,17.74,16.34,15.86,16.99,15.29,15.38,15.06,13.51,12.1,11.24,10.5,11.06,11.47,10.88,10,10.28,10.14,9.57,9.49,9.94,9.46,10.2,10.3,10.3,9.85,6.57,6.3,6.155,7.01,7.14,6.77,7.58,7.75,8.305,8.14,7.32,8.09,8.47,8.67,9.46,9.225,9.92,10.36,10.09,9.38,9.11,9.29,9.7,10.96,11.75,12.06,12.29,11.39,11.3,11.07,11.65,11.93],"h":[31.5,35.63,33.74,34.31,38.45,39.56,39.24,38.56,47.3,47.575,46.74,41.15,39.95,38.7,39.51,35.3,34.35,34.07,33.45,32.97,32.525,34.39,31.85,33.73,33.81,32.99,32.99,33.54,33.5,32.9,34.52,36.357,35.65,33.31,32.95,33,32.2,33.64,33.72,36.56,36.71,35.34,38.5,35.89,37.16,36.61,37.31,39.7,38.97,38.19,37.036,34.77,35.82,40.16,42.585,44.69,41.9,44.04,45.667,45.4,46,43.16,42.005,43.17,40.99,40.65,39.55,40.4,43.64,43.59,42.48,45.031,48.87,45.78,38.74,38.969,38.85,38.88,40.25,40.66,41.04,41.46,38.9,40.01,46.58,43.2,43.43,43.61,41.69,36.84,36.88,37.55,37.38,37.77,38.09,39.68,40.48,41.26,42.29,42.17,35.41,34.78,34.64,34.6,35.55,35.335,35.19,35.14,35.45,36.77,34.14,33.84,33,27.26,25.95,26.665,26.26,25.39,23.77,22.37,22.25,24.56,23.675,23.56,24.06,27.885,28.54,29.29,29.14,28.575,29.08,29.01,28.74,28.88,28.01,26.26,25.88,25.965,26.76,27.74,27.922,29.83,31.13,32.03,33.13,33.7,36,36.58,35.67,34.7,34.32,37.82,37.29,39.5,39.36,38.905,41.364,43.24,43.551,44.95,45.54,46.13,44.62,44.67,46.37,42.56,42.895,40.46,39.95,38.61,35.83,35.6,34.25,34.75,33.53,35.5,35.345,34.61,32.23,31.39,31.27,30.743,31.04,30.59,29.78,29.21,29.895,30.49,30.105,32.51,31.54,30.51,29.64,28.39,27.7,27.71,27.74,28.83,28.43,29.855,29.16,30.2,30.82,32.55,30.885,30.78,29.37,28.87,29.43,29.55,30.8,31.99,33.255,33.84,33.85,33.73,36.54,34.505,33.79,32.49,31.19,30.719,30.23,29.34,29.28,27.68,28.54,27.76,28.86,28.84,29.98,29.04,28.9,29.8,29.8,29,27.63,28.07,27.16,27.625,26.02,25.69,25.63,26.79,26.21,29.19,26.98,27.02,28.92,29.13,28.976,27.65,27.15,27.64,26.55,26.205,22.81,23.25,22.785,22.17,21.66,21.32,22.31,22.55,22.218,21.83,21.505,21.33,21,20,19.07,19.31,19.03,17.39,17.24,17.93,17.99,16.585,17.535,17.32,17.12,17.95,19.5,19.69,21.67,20.88,19.967,18.9,16.75,16.55,16.84,17.24,16.35,17.2,17.645,17.69,16.9,16.22,13.23,13.55,13.06,13.285,14.29,14.44,15.39,16.31,16.97,16.75,14.74,14.27,14.11,14.13,13.91,13.85,13.95,13.523,13.475,14.15,14.52,13.84,19.41,18.79,18.75,19.23,18.79,18.22,17.78,16.37,16.84,16.99,15.93,15.92,15.15,14.49,12.18,11.575,11.14,11.555,11.5,11,10.31,10.525,10.26,9.93,10.09,10.09,10.085,10.45,10.605,10.37,9.85,6.57,6.31,7.29,7.24,7.265,7.66,8.155,8.4,8.355,9.44,8.46,8.72,8.667,9.795,10,10.05,10.47,10.58,10.245,9.52,9.705,10.21,11.195,11.65,12.435,12.67,12.445,11.96,11.665,12.23,12.08,13.3],"l":[27.88,27.75,31.22,31.6,32.71,36.086,37.15,36.51,36.51,41.65,40.04,39.31,34.21,36.05,33.83,30.5,31.75,32.56,30.38,30.76,30,30.32,30.023,30.94,31.3,30.04,30.66,32.25,31.41,30.4,32.7,34.36,32.34,30.5,30.25,31.519,29.21,30.81,28.25,28.11,29.79,33.29,33.82,32.785,33.22,32.26,32.23,36.12,36.95,33.68,34.08,31.81,32.072,34.32,39.33,41.54,38.652,38.92,41.83,42.47,41.3,41.07,40.12,36.93,37.92,37.85,37.32,37.54,39.56,40.73,40.31,42.13,42.24,37.4,36.34,36.69,36.75,37.01,37.75,38.63,39.085,38.062,36.96,37.35,39,39.7,40.2,41.17,35.561,32.925,35.11,35.39,35.51,36.63,36.67,37.81,37.76,38.8,39.59,32.63,33.68,33.27,33.04,33.22,33.64,34.34,34.12,33.95,34.325,32.23,32.4,32.23,26.68,25.12,24.65,25.14,24.59,23.62,21.93,21.01,21.07,21.55,22.95,21.33,21.86,22.88,27.22,27.76,26.955,27.01,27.62,27.45,27.75,26.765,26.1,24.14,23.69,24.13,24.6,25.745,24.465,26.52,28.62,27.82,31.02,32.34,33.19,34.2,32.65,31.71,31.805,30.57,34.37,36.11,37.78,36.87,37.41,40.45,41.793,42.4,43.35,44.08,42.47,41.9,40.29,40.12,38.33,38.98,37.11,35.16,34.21,32.32,32.03,31.63,31.35,32.02,31.92,28.945,29.83,30.07,29.45,28.2,28.37,28.71,28.51,28.15,28.215,28.38,28.61,29.64,29.13,29,27.68,25.71,25.98,26.5,26.87,27.503,27.485,27.74,27.88,28.33,29.16,29.45,30,28.47,27.695,27.74,27.84,27.75,29.04,29.59,31.56,32.601,33.18,33.16,32.95,32.82,31.6,30.38,29.86,29.76,28.19,28.54,27.26,26.16,27.34,27.01,27.09,26.51,27.18,27.88,27.41,28.47,27.22,26.97,26.76,26.48,26.1,25.56,24.95,24.195,23.41,25.515,25.3,25.52,25.61,25.64,26.54,27.48,26.46,26.27,26.34,26.14,25.38,19.73,19.73,21.505,21.29,20.83,20.18,20.44,21.13,21.36,20.95,20.58,18.79,18.77,18.16,18.65,17.46,17.57,16.86,16.06,15.72,15.84,16.025,15.18,15.655,16.35,13.6,14.3,17.72,17.515,19.955,18.58,18.685,16.27,15.13,15.035,15.61,15.52,14.771,15.96,15.7,16.39,15.51,10.26,11.01,11.755,12.03,12.13,13.263,13.11,13.64,15.09,15.58,14.26,13.29,13.225,13.21,13.42,12.93,12.67,12.395,12.34,12.7,13.185,13.725,13.03,12.97,17.55,17.575,17.52,17.78,17.23,16.38,15.07,15.51,15.3,14.93,15.04,13.175,11.551,11.14,10.23,10.21,10.82,10.765,9.74,9.96,9.94,8.96,9.3,9.295,9.25,9.06,9.61,9.845,9.56,6.2,5.655,5.715,6,6.695,6.67,6.734,7.57,7.67,7.73,7.28,7.235,7.79,8.05,8.46,9.175,9.19,9.57,9.91,9.23,8.77,8.75,9.29,9.6,10.781,11.35,11.81,11.03,11.22,11.02,10.77,11.23,11.73],"c":[28.6,32.88,33.03,33.81,37.65,38.99,38.75,37.84,46.64,41.75,40.45,39.74,36.96,38.08,34.36,34,32.79,33.07,31.51,32.22,31.11,31.56,31.68,33.13,32.45,30.92,32.99,33.47,32.06,32.8,34.44,35.43,32.74,30.96,32.91,31.65,31.65,33.38,30.26,30.82,33.81,34.41,33.86,35.61,34.88,33.18,36.71,37.53,37.84,36.81,34.63,32.63,35.02,39.4,41.99,41.61,39.33,41.78,43.99,45.02,42.88,41.51,41.13,38.86,38.66,38.14,38.49,39.71,43.29,41.41,42.32,44.02,44.32,38.41,38.48,37.84,37.5,38,39.73,40.4,39.25,38.69,38.24,39.95,42.69,40.62,43.28,41.48,35.99,36.03,36.67,36.26,37.06,36.8,37.9,38.95,40.23,40.39,42.24,34.75,33.79,34.07,33.55,34.11,34.5,34.84,34.68,35.07,35.01,32.76,33.12,32.58,26.73,25.84,25.16,26.01,25.01,23.83,21.97,21.39,21.76,23.57,23.32,22.19,23.32,27.76,27.82,28.52,27.1,27.85,28.79,28.05,28.28,27.9,26.43,25.14,24.42,25.25,26.51,26.65,27.87,29.32,29.4,31.74,32.89,33.67,35.7,34.54,32.74,33.67,32.15,36.92,35.91,38.5,38,38.65,40.15,43.11,43.5,44.3,45.51,44.2,42.72,44.54,40.51,42.08,39.11,39.13,38.27,35.71,35.41,33.29,32.46,31.64,32.16,35.26,32.54,29.92,30.32,30.45,30.65,28.54,30.41,29.71,29.19,28.72,29.72,28.99,29.88,31.33,29.25,29.64,28.05,27.61,26.7,26.91,27.4,28.26,27.78,27.85,28.47,29.78,29.65,30.43,30.54,29.17,28.86,27.94,28.72,29.05,30.61,31.61,32.84,33.34,33.445,33.28,34.34,33.7,32.46,30.57,30.68,30.09,28.8,28.85,27.29,27.52,27.58,27.05,28.36,27.44,28.01,28.52,28.47,29.25,28.67,27.37,26.96,26.5,26.98,25.9,25.35,24.69,25.55,25.89,25.99,26.38,25.93,26.82,28.22,28.78,26.82,26.29,26.97,26.17,25.71,20.89,22.47,22.62,21.99,20.91,20.65,21.22,22.12,22.01,21.2,21.57,20.8,18.83,19.6,18.86,17.73,18.94,17.34,16.44,15.97,17.67,16.58,16.06,17.36,16.77,15.05,17.8,17.82,19.54,21,19.12,19.11,16.73,15.47,15.67,16.5,15.95,16.32,16.19,16.79,16.68,15.68,11.87,13.1,11.99,12.68,13.25,13.7,14.16,15.16,15.69,16.48,14.4,14.22,13.29,13.58,13.69,13.63,13.44,12.63,13.39,13.27,13.77,13.88,13.5,18.54,18.33,18.63,18.11,18.32,17.77,16.55,15.84,16.47,15.39,15.36,15.14,13.61,12.15,11.25,10.57,11.13,11.34,10.83,10,10.27,10.17,9.55,9.59,9.8,9.53,10.07,10.28,10.36,9.88,6.59,6.4,5.79,7.07,7.22,6.84,7.58,7.81,8.35,8.19,7.4,8.015,8.51,8.56,9.58,9.26,9.92,10.39,9.98,9.44,9.01,9.19,9.91,11.13,11.6,12.17,12.38,11.25,11.27,11.07,11.62,11.96,12.87],"a":[28.6,32.88,33.03,33.81,37.65,38.99,38.75,37.84,46.64,41.75,40.45,39.74,36.96,38.08,34.36,34,32.79,33.07,31.51,32.22,31.11,31.56,31.68,33.13,32.45,30.92,32.99,33.47,32.06,32.8,34.44,35.43,32.74,30.96,32.91,31.65,31.65,33.38,30.26,30.82,33.81,34.41,33.86,35.61,34.88,33.18,36.71,37.53,37.84,36.81,34.63,32.63,35.02,39.4,41.99,41.61,39.33,41.78,43.99,45.02,42.88,41.51,41.13,38.86,38.66,38.14,38.49,39.71,43.29,41.41,42.32,44.02,44.32,38.41,38.48,37.84,37.5,38,39.73,40.4,39.25,38.69,38.24,39.95,42.69,40.62,43.28,41.48,35.99,36.03,36.67,36.26,37.06,36.8,37.9,38.95,40.23,40.39,42.24,34.75,33.79,34.07,33.55,34.11,34.5,34.84,34.68,35.07,35.01,32.76,33.12,32.58,26.73,25.84,25.16,26.01,25.01,23.83,21.97,21.39,21.76,23.57,23.32,22.19,23.32,27.76,27.82,28.52,27.1,27.85,28.79,28.05,28.28,27.9,26.43,25.14,24.42,25.25,26.51,26.65,27.87,29.32,29.4,31.74,32.89,33.67,35.7,34.54,32.74,33.67,32.15,36.92,35.91,38.5,38,38.65,40.15,43.11,43.5,44.3,45.51,44.2,42.72,44.54,40.51,42.08,39.11,39.13,38.27,35.71,35.41,33.29,32.46,31.64,32.16,35.26,32.54,29.92,30.32,30.45,30.65,28.54,30.41,29.71,29.19,28.72,29.72,28.99,29.88,31.33,29.25,29.64,28.05,27.61,26.7,26.91,27.4,28.26,27.78,27.85,28.47,29.78,29.65,30.43,30.54,29.17,28.86,27.94,28.72,29.05,30.61,31.61,32.84,33.34,33.445,33.28,34.34,33.7,32.46,30.57,30.68,30.09,28.8,28.85,27.29,27.52,27.58,27.05,28.36,27.44,28.01,28.52,28.47,29.25,28.67,27.37,26.96,26.5,26.98,25.9,25.35,24.69,25.55,25.89,25.99,26.38,25.93,26.82,28.22,28.78,26.82,26.29,26.97,26.17,25.71,20.89,22.47,22.62,21.99,20.91,20.65,21.22,22.12,22.01,21.2,21.57,20.8,18.83,19.6,18.86,17.73,18.94,17.34,16.44,15.97,17.67,16.58,16.06,17.36,16.77,15.05,17.8,17.82,19.54,21,19.12,19.11,16.73,15.47,15.67,16.5,15.95,16.32,16.19,16.79,16.68,15.68,11.87,13.1,11.99,12.68,13.25,13.7,14.16,15.16,15.69,16.48,14.4,14.22,13.29,13.58,13.69,13.63,13.44,12.63,13.39,13.27,13.77,13.88,13.5,18.54,18.33,18.63,18.11,18.32,17.77,16.55,15.84,16.47,15.39,15.36,15.14,13.61,12.15,11.25,10.57,11.13,11.34,10.83,10,10.27,10.17,9.55,9.59,9.8,9.53,10.07,10.28,10.36,9.88,6.59,6.4,5.79,7.07,7.22,6.84,7.58,7.81,8.35,8.19,7.4,8.015,8.51,8.56,9.58,9.26,9.92,10.39,9.98,9.44,9.01,9.19,9.91,11.13,11.6,12.17,12.38,11.25,11.27,11.07,11.62,11.96,12.87],"v":[15168500,6411600,1819500,1103900,2445700,1970700,1738400,1608500,6741100,2316100,2295900,1568700,3113400,4288400,2264300,12284400,5926800,4262900,4200700,3081200,3153300,6494300,2787300,1762700,2489400,2892000,3259100,1356300,2431400,1906900,1666100,2295600,11294500,8009700,6858200,2717600,7813700,4053800,5419400,7061600,5903500,3886100,4654300,4651500,17333700,8877500,5231700,6679300,3146900,6025000,6729900,7130500,5876400,23497500,4388100,5484900,4151100,4529800,3338600,3248600,7563100,4897900,4064000,4407200,5323500,8147600,3425800,3569800,3243900,3334900,3008100,4283600,5537000,10388700,5688700,3040400,4798800,4952000,6391800,2337900,2523300,3697500,5203700,2361400,8148000,4094000,2597400,1685000,6622200,10242600,4046600,3849900,4212100,2872800,3094600,3425500,4311400,3700000,4057700,14217000,4333700,2960400,2464300,4128700,5817700,3975100,2499900,1914300,2213700,7081500,3059200,2832100,10213400,4534900,3989200,4492700,2745800,6078300,10091000,8699700,6573800,6695700,3438000,5719600,5315100,8217700,7074200,4177800,9304100,4460300,5554400,2448900,3378800,5045500,3146900,2892400,5021500,3825600,3318600,3069900,2910700,6993200,4161300,4650800,3211700,3949200,3982900,2956400,4348200,3834500,4065700,10570500,5419500,6575000,3444200,3452800,10773800,5943100,5775300,4866600,4227300,3980700,4153800,5357300,8571300,6806300,6331000,4444100,5311400,5470100,5890500,5617000,7083100,6436800,4470300,3855800,4342900,13848600,5814300,2585100,6571800,4954200,7985600,5697500,2796200,3975100,4076700,3818400,2955200,3959600,3329100,3540800,3860000,10399500,6429600,6209800,3973400,4974900,4152900,5556500,2468300,4112300,4946500,7512400,3556500,3997300,3421800,3786100,4274600,4322800,3624100,3430800,3916400,5476900,4877200,5049800,8896300,5887600,4713100,4727400,4199900,5562500,6086400,3337700,4441200,5353400,3246800,4833900,5185500,6136500,6450600,2602700,4170500,4109200,6221700,6718100,5506300,6013200,4414300,4555800,5125500,5916100,6115000,5864700,3950800,9692000,5750700,6515100,8381300,4486900,6259700,5933000,5853000,5432900,5392200,19376000,16898500,8927300,4652900,7011700,7149400,25328600,7993200,4562800,7614400,9726400,13122000,14303000,15194100,7403000,9539400,7265600,7038900,8085700,11634700,8951700,9163800,9450700,10549000,7914100,16684300,17535600,11677000,10542200,8291100,7624100,5468400,9186300,4260300,6155700,6884500,8430700,7845000,11460000,9327100,10216100,8364300,31067200,16711300,16230800,9505700,9230800,16983200,17642400,12729600,18334100,18338600,29174700,20642700,14596600,14490000,15917000,16796700,14396500,29760800,13981600,13903800,10302000,10205600,14432200,42445300,14445800,12496900,13120700,8216900,11816700,15577300,17382600,14831600,12745500,11057100,12068600,14149800,25427900,10771600,14010000,8794900,12574200,10090100,19095100,6917600,11389000,15351800,10109100,9927600,11656300,10252900,8613400,10282600,11656600,40468400,27795800,26836400,26395000,13712300,15599500,16408900,13068700,11973000,12133100,28182400,20625100,10332900,12497800,12419100,15469000,13955200,9756300,8285700,9303300,11451700,11992200,11897800,20537000,13023700,13301000,12799600,11344200,10118400,8032800,14860900,10014100,9801384]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[31,33.25,38.98,40.36,34.52,31.81,33.04,32.55,32.75,31.59,34.02,32.77,36.86,40.31,44.28,41.29,39.25,44.49,38.56,39.14,43.01,36.48,36.9,40.81,34.34,34.74,33.27,25.98,21.71,22.17,28.99,28.38,25.3,28,32.81,33.5,38.42,42.58,42.74,39.92,33.47,34.59,30.47,29.16,30.39,26.08,28.36,29.73,28.52,30.71,33.5,30.75,28.83,27.71,28.25,26.96,24.87,25.84,28.66,25.91,21.99,22.17,19.56,18.94,17.43,14.47,20.85,15.85,15.7,11.85,13.98,16.67,13.54,12.42,13.44,18.08,16.5,13.51,11.06,10.1,9.46,9.85,7,7.98,8.47,9.95,9.29,12.18,11.255],"h":[35.63,39.56,47.575,41.15,35.3,34.39,33.81,36.357,33.31,36.71,38.5,39.7,41.8,45.667,46,43.17,45.031,48.87,41.04,46.58,43.61,37.77,41.26,42.29,35.55,36.77,33.84,26.665,24.56,29.29,29.14,28.88,28.51,33.44,36.58,39.5,43.551,46.13,46.37,40.46,35.5,34.91,31.27,30.49,32.51,28.83,30.2,32.55,30.8,33.85,36.54,31.19,29.28,29.98,29.8,28.07,29.19,29.13,28.976,26.25,22.31,22.55,21,19.03,17.58,21.67,20.88,17.24,17.69,14.03,16.88,16.97,14.13,14.52,19.41,18.79,16.99,14.49,11.555,10.285,10.605,9.85,8.155,9.44,10.05,10.58,12.435,12.67,13.3],"l":[27.75,31.22,36.51,33.83,30.38,30,30.04,30.4,29.21,28.11,32.785,32.23,31.81,38.652,40.12,36.93,38.82,36.34,36.75,36.96,35.561,32.925,36.63,32.63,33.04,32.23,24.65,21.01,21.07,21.86,27.01,23.69,24.465,26.52,31.71,30.57,36.87,42.27,38.33,32.32,31.35,28.945,28.2,28.15,26.145,25.71,27.485,28.39,27.695,29.59,30.7,28.19,26.16,26.51,26.76,24.75,23.41,25.61,25.56,19.73,20.18,18.79,17.46,15.72,13.6,14.215,15.035,14.771,10.26,11.01,13.11,13.21,12.34,12.42,12.97,15.07,13.175,10.21,9.74,8.96,9.06,5.655,6.67,7.235,8.05,8.75,9.29,10.77,11.115],"c":[32.88,38.94,40.45,34.68,31.9,33.13,32.45,32.74,31.65,34.34,33.27,36.81,40.8,43.99,41.13,39.32,44.02,38.62,39.25,42.69,35.99,36.89,40.39,34.07,34.66,33.12,26.03,21.57,22.19,28.96,28.28,25.38,27.81,32.78,33.67,38.25,42.63,42.72,40.12,33.29,34.57,30.27,29.19,30.39,27.05,28.26,29.78,28.72,30.61,33.45,30.85,28.85,27.67,28.21,26.96,24.78,25.79,28.78,25.97,21.99,22.12,19.56,18.94,17.55,14.3,21,15.61,16.19,11.87,13.98,16.79,13.58,12.42,13.17,18.11,16.05,13.61,11.13,10.1,9.53,9.88,7.05,7.91,8.51,9.98,9.19,11.95,11.25,12.87],"a":[32.88,38.94,40.45,34.68,31.9,33.13,32.45,32.74,31.65,34.34,33.27,36.81,40.8,43.99,41.13,39.32,44.02,38.62,39.25,42.69,35.99,36.89,40.39,34.07,34.66,33.12,26.03,21.57,22.19,28.96,28.28,25.38,27.81,32.78,33.67,38.25,42.63,42.72,40.12,33.29,34.57,30.27,29.19,30.39,27.05,28.26,29.78,28.72,30.61,33.45,30.85,28.85,27.67,28.21,26.96,24.78,25.79,28.78,25.97,21.99,22.12,19.56,18.94,17.55,14.3,21,15.61,16.19,11.87,13.98,16.79,13.58,12.42,13.17,18.11,16.05,13.61,11.13,10.1,9.53,9.88,7.05,7.91,8.51,9.98,9.19,11.95,11.25,12.87],"v":[21580100,8107400,13932400,11911600,27762100,15514700,10595200,18996100,25399200,23780300,37128700,22015300,45753600,19373200,20351700,23252000,14914300,25469200,20189400,19410600,14998600,24467500,15288000,25568800,17588600,15565800,23915400,27946600,24242200,28593300,21338000,16726700,13632800,20906900,16052900,27599400,27592100,18056800,29931100,23867900,22736700,30565800,23139700,16156700,17806500,27538900,16290000,21702100,17740000,18569200,27595500,19997300,19972600,21864600,23139200,22694400,27407800,26679200,25684400,53041100,47482900,44462900,44267800,38146800,47883200,51488800,29959200,37355800,58974700,53807500,75081400,85721600,81694900,54404200,86105800,59175500,58670600,59004400,57281000,49829800,40805500,128770600,61290800,73470100,58740900,46389400,61005100,47861000,26864784]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[31,33.25,34.52,32.55,34.02,40.31,39.25,39.14,36.9,34.74,21.71,28.38,32.81,42.58,33.47,29.16,28.36,30.71,28.83,26.96,28.66,22.17,17.43,15.85,13.98,12.42,16.5,10.1,7,9.95,11.255],"h":[35.63,47.575,35.3,36.71,41.8,46,48.87,46.58,42.29,36.77,29.29,33.44,43.551,46.37,35.5,32.51,32.55,36.54,29.98,29.19,28.976,22.55,21.67,17.69,16.97,19.41,16.99,10.605,10.05,12.67,13.3],"l":[27.75,31.22,30,28.11,31.81,36.93,36.34,32.925,32.63,21.01,21.07,23.69,30.57,32.32,28.2,25.71,27.485,28.19,26.16,23.41,19.73,15.72,13.6,10.26,12.34,12.42,9.74,5.655,6.67,8.75,11.115],"c":[32.88,34.68,32.45,34.34,40.8,39.32,39.25,36.89,34.66,21.57,28.28,32.78,42.63,33.29,29.19,28.26,30.61,28.85,26.96,28.78,22.12,17.55,15.61,13.98,12.42,16.05,10.1,7.05,9.98,11.25,12.87],"a":[32.88,34.68,32.45,34.34,40.8,39.32,39.25,36.89,34.66,21.57,28.28,32.78,42.63,33.29,29.19,28.26,30.61,28.85,26.96,28.78,22.12,17.55,15.61,13.98,12.42,16.05,10.1,7.05,9.98,11.25,12.87],"v":[21580100,33951400,53872000,68175600,104897600,62976900,60572900,58876700,58445400,67427800,74173500,51266400,71244400,71855800,76442200,61502100,55732100,66162000,64976400,76781400,126208400,126877500,129331200,150138000,242497900,199685500,174956000,219405900,193501800,155255500,26864784]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[31,32.55,39.14,28.38,29.16,26.96,15.85,10.1],"h":[47.575,48.87,46.58,46.37,36.54,29.19,19.41,13.3],"l":[27.75,28.11,21.01,23.69,25.71,13.6,9.74,5.655],"c":[32.45,39.25,28.28,29.19,26.96,15.61,10.1,12.87],"a":[32.45,39.25,28.28,29.19,26.96,15.61,10.1,12.87],"v":[109403500,296623000,258923400,270808800,248372600,459198500,767277400,595027984]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.21 vs $0.15 est. (+40.0%) · ▼ 8.0% next session","tone":"down"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings after the close · EPS $0.17 vs $0.17 est. (+0.0%) · ▼ 27.9% next session","tone":"down"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS $0.01 vs −$0.01 est. (+200.0%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS $0.17 vs $0.09 est. (+88.9%) · ▲ 6.2% next session","tone":"up"}]}