{"ticker":"GNW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.06,6.96,6.96,6.91,6.92,6.78,6.75,6.81,6.85,6.7,6.54,6.5,7.04,6.9,7.02,7.12,7.19,7.37,7.36,7.32,7.36,7.3,7.45,7.5,7.62,7.82,7.81,7.83,7.86,7.82,7.75,7.65,7.61,7.55,7.51,7.37,7.39,7.49,7.5,7.57,7.46,7.4,7.06,6.91,7.01,6.95,7.02,7.02,6.91,6.96,7.04,7,7.04,6.91,6.83,6.68,6.5,6.61,6.9,6.87,6.98,7.02,6.96,6.95,6.97,7.06,7.24,7.23,7.37,7.29,7.15,7.21,7.33,7.47,7.39,7.42,7.36,7.3,7.27,7.31,7.27,6.98,6.71,6.71,6.55,6.62,6.54,6.73,6.84,6.93,6.8,6.65,6.67,6.64,6.61,6.49,6.57,6.5,6.5,6.59,6.78,6.83,6.85,6.98,7.03,7.2,7.16,7.17,7.25,7.01,7.06,7.18,7.1,6.87,6.29,6.44,6.02,6.57,6.49,6.69,6.72,6.65,6.58,6.61,6.48,6.69,6.59,6.71,6.73,6.76,6.78,6.71,6.86,6.87,6.85,6.93,6.98,7.05,7.26,7.24,7.03,6.91,7.06,7.16,7.22,7.16,6.95,6.63,6.87,6.96,6.91,7,7.04,7.08,7.07,6.94,6.88,6.96,6.91,6.9,6.86,6.96,7.03,7.18,7.09,7.84,7.76,7.91,7.83,7.77,7.81,7.87,7.74,7.88,7.86,7.94,7.85,7.85,7.51,7.31,7.29,7.36,7.31,7.3,7.46,7.45,7.4,7.53,7.4,7.39,7.92,8.17,7.91,8.02,7.8,7.84,7.87,8.02,8.23,8.18,8.39,8.4,8.49,8.57,8.58,8.31,8.36,8.42,8.37,8.47,8.68,8.6,8.63,8.67,8.61,8.5,8.4,8.62,8.66,8.57,8.6,8.51,8.6,8.73,8.85,8.68,8.51,8.6,8.75,9,9.05,9,9,9.01,9.1,8.93,8.84,8.77,8.91,8.95,8.81,8.82,8.84,8.73,8.57,8.63,8.83,8.75,8.52,8.58,8.68,8.65,8.43,8.62,8.57,8.39,8.34,8.31,8.39,8.47,8.37,8.56,8.73,8.54,8.61,8.61,8.44,8.46,8.43,8.54,8.19,8.41,8.52,8.51,8.59,8.6,8.74,8.7,8.64,8.64,8.6,8.7,8.63,8.63,8.73,8.79,8.86,9.03,8.94,8.97,8.99,9.06,9.16,9.13,9.25,9.14,9.14,9.13,9.05,9.13,9.02,8.88,8.98,8.82,8.91,9,8.92,8.84,8.5,8.42,8.25,8.28,8.17,8.25,8.19,8.17,8.33,8.22,8.23,8.34,8.39,8.44,8.51,8.96,8.99,9.02,8.93,8.94,9.14,8.95,8.94,8.98,8.87,8.84,8.73,8.21,8.56,8.6,8.58,8.31,8.39,8.47,8.48,8.38,8.33,8.34,8.34,8.12,8.18,8.01,8.16,8.02,7.95,8.04,8.18,8.03,8.18,8.19,8.25,8.02,8.2,8.13,8.16,8.35,8.5,8.83,8.72,8.65,8.66,8.57,8.59,8.66,8.62,8.7,8.83,8.81,8.81,8.78,8.85,8.99,9.01,8.91,8.86,8.74,8.87,9.14,9.13,9.18,9.18,9.11,9.07,9.23,9.19,9.06,9.31,9.19,9.25,9.27,9.08,8.96,8.74,8.57,8.53,8.5,8.45,8.46,8.51,8.59,8.56,8.84,8.99,8.88,8.88,8.92,8.9,8.97,9,9.02,9.2,9.28,9.44,9.41,9.5,9.54,9.61,9.56,9.62,9.34,9.25,9.24,9.35,9.54,9.74,9.82,10.02,10.06,10.16,10.15,9.95,9.87,9.96,9.93,10.04,10.12,9.88,9.91,9.75,9.79,9.76,9.7,9.58,9.77,9.8,10.08,9.98,10.19,10.17,9.97,9.87,9.9,9.91,9.9,9.85,9.83,9.96,9.95,9.98,10.08,10.4,10.37,10.26,10.42,10.61,10.57,10.52,9.95,10,10.12,10.18,10.08,10.1,9.72,9.66,9.49,9.41,9.38,9.2,8.93,9.31,9.52,9.6,9.58,9.63,9.57,9.42,9.07,8.81,8.9,8.94,9.01,8.96],"h":[7.1,7.01,6.96,6.95,6.93,6.86,6.85,6.94,6.85,6.76,6.61,6.62,7.2,7.13,7.11,7.3,7.42,7.48,7.42,7.37,7.44,7.45,7.5,7.66,7.77,7.87,7.84,7.9,7.87,7.82,7.79,7.67,7.66,7.58,7.54,7.41,7.47,7.55,7.57,7.57,7.51,7.4,7.09,7.15,7.05,7.09,7.1,7.07,6.96,7.03,7.14,7.05,7.08,6.96,6.87,6.68,6.62,6.77,6.94,6.95,7.06,7.1,6.99,7.07,7.03,7.25,7.35,7.36,7.41,7.32,7.28,7.45,7.43,7.47,7.43,7.43,7.43,7.32,7.28,7.33,7.38,7.08,6.75,6.73,6.67,6.65,6.76,6.87,6.96,7.06,6.82,6.77,6.74,6.72,6.63,6.54,6.57,6.63,6.64,6.82,6.86,6.97,7.14,7.05,7.2,7.27,7.26,7.28,7.26,7.14,7.3,7.39,7.19,6.91,6.55,6.51,6.77,6.66,6.58,6.74,6.78,6.73,6.71,6.62,6.61,6.81,6.81,6.76,6.8,6.88,6.9,6.95,7.02,7.04,6.96,6.97,7.11,7.05,7.31,7.25,7.04,7.07,7.24,7.28,7.34,7.21,6.97,6.81,6.99,6.99,7.02,7.09,7.1,7.15,7.12,6.94,6.96,6.96,6.95,6.97,7.07,7.08,7.3,7.18,7.84,7.89,7.92,8,7.87,7.85,7.88,7.87,7.97,7.9,8.01,8.08,7.91,7.85,7.55,7.37,7.4,7.39,7.36,7.5,7.51,7.5,7.5,7.53,7.47,8.03,8.17,8.29,8.03,8.06,7.89,7.92,7.99,8.22,8.26,8.36,8.43,8.52,8.59,8.6,8.59,8.39,8.49,8.49,8.53,8.72,8.73,8.69,8.74,8.68,8.66,8.55,8.56,8.69,8.73,8.65,8.65,8.59,8.81,8.85,8.85,8.7,8.73,8.8,9.06,9.05,9.08,9.07,9.04,9.15,9.1,9.04,8.94,8.93,9.03,9.03,8.93,8.88,8.84,8.76,8.77,8.86,8.89,8.75,8.58,8.7,8.79,8.76,8.57,8.63,8.6,8.47,8.46,8.52,8.47,8.47,8.61,8.69,8.94,8.67,8.75,8.68,8.65,8.56,8.58,8.57,8.49,8.5,8.66,8.65,8.66,8.86,8.85,8.79,8.7,8.67,8.7,8.75,8.7,8.72,8.88,8.92,9.06,9.05,9.02,9.08,9.1,9.23,9.21,9.25,9.28,9.2,9.17,9.16,9.12,9.13,9.05,9.19,9.02,8.94,9.09,9.12,9.01,8.88,8.6,8.57,8.38,8.38,8.36,8.32,8.23,8.34,8.34,8.25,8.41,8.4,8.53,8.59,9,9.06,9.09,9.07,9.01,9.1,9.17,9.01,9.08,9.06,8.88,8.87,8.83,8.72,8.63,8.71,8.64,8.62,8.48,8.59,8.57,8.46,8.43,8.5,8.4,8.15,8.22,8.13,8.2,8.12,8.03,8.04,8.28,8.16,8.2,8.35,8.28,8.13,8.23,8.29,8.43,8.55,8.68,8.88,8.83,8.83,8.68,8.62,8.72,8.71,8.78,8.89,8.88,8.84,8.9,8.96,8.96,9.12,9.07,9,8.94,8.91,8.98,9.45,9.28,9.22,9.28,9.14,9.17,9.28,9.23,9.31,9.34,9.33,9.27,9.28,9.17,9.01,8.81,8.74,8.65,8.64,8.53,8.51,8.69,8.67,8.73,8.96,9,8.96,8.98,8.97,9,9.04,9.1,9.18,9.32,9.42,9.56,9.55,9.61,9.65,9.62,9.69,9.69,9.46,9.29,9.27,9.65,9.76,9.99,10.09,10.15,10.2,10.19,10.19,10.01,10.08,10.03,10.11,10.12,10.14,9.98,10.08,9.85,9.81,9.91,9.72,9.82,9.87,10.04,10.16,10.17,10.28,10.25,10.19,9.93,9.97,10.03,9.91,9.96,10,10.05,10.09,10.13,10.17,10.69,10.45,10.52,10.54,10.63,10.62,10.66,10.22,10.2,10.29,10.18,10.26,10.1,9.77,9.71,9.49,9.44,9.47,9.29,9.33,9.62,9.73,9.71,9.72,9.76,9.67,9.46,9.14,8.87,9.03,9.1,9.07,9.135],"l":[6.97,6.92,6.87,6.8,6.68,6.76,6.75,6.76,6.73,6.58,6.51,6.49,6.9,6.9,6.95,7.09,7.18,7.32,7.21,7.24,7.35,7.3,7.42,7.49,7.62,7.81,7.69,7.76,7.77,7.67,7.64,7.54,7.54,7.46,7.35,7.22,7.35,7.45,7.49,7.5,7.33,6.94,6.91,6.9,6.94,6.94,7,6.88,6.82,6.94,6.98,6.97,6.9,6.81,6.7,6.44,6.47,6.6,6.84,6.87,6.95,6.99,6.91,6.91,6.97,7.03,7.22,7.23,7.26,7.2,7.1,7.19,7.32,7.29,7.33,7.35,7.36,7.15,7.18,7.26,7.27,6.7,6.56,6.52,6.55,6.56,6.54,6.73,6.82,6.87,6.64,6.64,6.58,6.55,6.43,6.41,6.37,6.44,6.43,6.59,6.76,6.76,6.85,6.91,6.98,7.09,7.13,7.11,7,6.96,7.01,7.17,6.97,6.42,6,6.05,5.99,6.35,6.34,6.56,6.63,6.5,6.55,6.29,6.44,6.59,6.55,6.65,6.71,6.72,6.67,6.56,6.85,6.87,6.81,6.87,6.91,6.99,7.11,7.06,6.91,6.91,7.04,7.11,7.22,6.94,6.73,6.63,6.78,6.87,6.89,6.92,6.97,6.97,6.94,6.72,6.79,6.79,6.81,6.85,6.84,6.92,6.99,6.75,7.07,7.74,7.66,7.85,7.71,7.75,7.75,7.77,7.73,7.74,7.84,7.79,7.8,7.53,7.38,7.26,7.27,7.25,7.13,7.3,7.4,7.38,7.4,7.4,7.32,7.38,7.89,7.93,7.87,7.61,7.69,7.74,7.84,7.95,8.12,8.11,8.32,8.35,8.41,8.49,8.3,8.24,8.36,8.4,8.37,8.45,8.63,8.57,8.63,8.53,8.55,8.39,8.4,8.56,8.51,8.43,8.51,8.46,8.57,8.72,8.67,8.49,8.47,8.6,8.75,8.91,8.98,8.96,8.94,9,8.91,8.85,8.79,8.73,8.91,8.79,8.74,8.7,8.65,8.52,8.57,8.63,8.71,8.47,8.46,8.51,8.63,8.31,8.38,8.54,8.39,8.33,8.26,8.31,8.34,8.29,8.37,8.5,8.57,8.44,8.6,8.48,8.44,8.41,8.36,8.26,8.08,8.37,8.41,8.43,8.49,8.57,8.71,8.65,8.6,8.54,8.56,8.62,8.61,8.58,8.62,8.78,8.86,8.79,8.87,8.91,8.95,9.01,9.08,9.1,9.11,9.09,9.07,9.05,9.05,9.02,8.86,8.88,8.82,8.78,8.82,8.95,8.79,8.44,8.41,8.3,8.24,8.16,8.17,8.2,8.02,8.14,8.2,8.14,8.2,8.22,8.33,8.33,8.5,8.88,8.97,8.84,8.81,8.89,8.86,8.84,8.92,8.8,8.7,8.73,8.3,8.16,8.38,8.53,8.37,8.31,8.22,8.38,8.45,8.15,8.15,8.29,8.18,7.95,7.93,7.97,8.07,7.97,7.87,7.84,8.04,8.03,8.05,8.11,7.98,7.98,7.95,8.12,8.09,8.35,8.49,8.72,8.7,8.58,8.45,8.53,8.55,8.55,8.59,8.69,8.78,8.69,8.77,8.78,8.85,8.97,8.93,8.78,8.75,8.7,8.85,8.97,9.11,9.09,9.03,8.93,8.98,9.13,9.06,9.06,9.13,9.14,9.11,9.03,9,8.8,8.59,8.56,8.48,8.5,8.27,8.35,8.51,8.57,8.56,8.77,8.82,8.84,8.81,8.89,8.86,8.9,8.94,8.96,9.13,9.25,9.4,9.39,9.43,9.5,9.53,9.51,9.53,9.18,9.19,9.09,9.3,9.54,9.67,9.76,9.95,10.06,10.02,9.86,9.74,9.87,9.88,9.91,10,9.86,9.79,9.8,9.75,9.64,9.54,9.53,9.53,9.71,9.77,9.94,9.98,10.06,10.08,9.92,9.8,9.85,9.88,9.8,9.81,9.83,9.91,9.91,9.91,10.03,10.37,10.32,10.19,10.33,10.39,10.45,10.49,9.81,9.9,10.08,9.93,10.03,9.76,9.58,9.44,9.29,9.31,9.15,8.93,8.88,9.31,9.52,9.56,9.58,9.54,9.35,9,8.81,8.68,8.87,8.93,8.89,8.93],"c":[6.99,6.96,6.89,6.91,6.74,6.8,6.82,6.85,6.74,6.58,6.52,6.56,7.14,7.02,7.07,7.21,7.37,7.33,7.26,7.35,7.41,7.43,7.49,7.62,7.77,7.82,7.81,7.79,7.8,7.76,7.64,7.61,7.55,7.5,7.39,7.36,7.44,7.5,7.53,7.52,7.37,6.99,6.96,7.03,6.98,7.09,7.1,6.97,6.92,6.99,6.98,7.04,6.91,6.89,6.81,6.56,6.61,6.74,6.9,6.93,7,6.99,6.95,7.01,7.02,7.24,7.26,7.32,7.29,7.23,7.24,7.32,7.42,7.4,7.38,7.39,7.37,7.2,7.27,7.29,7.32,6.74,6.63,6.53,6.57,6.57,6.73,6.84,6.95,6.91,6.64,6.72,6.64,6.66,6.47,6.49,6.44,6.45,6.63,6.81,6.8,6.92,7.04,6.93,7.19,7.13,7.15,7.26,7.07,7.09,7.25,7.38,7.11,6.5,6.15,6.12,6.68,6.52,6.54,6.68,6.63,6.56,6.66,6.38,6.58,6.63,6.78,6.73,6.8,6.87,6.86,6.79,6.96,6.9,6.87,6.91,7.02,7.05,7.21,7.06,6.93,7.04,7.21,7.22,7.22,6.96,6.74,6.79,6.98,6.88,7.02,7.05,7.08,7.07,6.94,6.78,6.96,6.91,6.87,6.92,7.06,6.95,7.18,6.84,7.78,7.77,7.89,7.87,7.73,7.81,7.84,7.78,7.87,7.83,7.99,7.83,7.81,7.53,7.41,7.29,7.39,7.26,7.34,7.45,7.44,7.39,7.47,7.46,7.34,8,8.11,8,7.93,7.86,7.85,7.86,7.96,8.21,8.15,8.31,8.34,8.44,8.58,8.55,8.33,8.37,8.42,8.47,8.41,8.68,8.64,8.61,8.67,8.58,8.57,8.46,8.55,8.66,8.57,8.59,8.53,8.55,8.81,8.8,8.68,8.54,8.58,8.7,9.03,9.03,9.02,8.99,8.98,9.11,8.95,8.9,8.83,8.9,8.94,8.83,8.77,8.74,8.68,8.52,8.68,8.82,8.79,8.52,8.55,8.67,8.73,8.43,8.52,8.56,8.42,8.4,8.32,8.42,8.44,8.45,8.53,8.57,8.59,8.67,8.63,8.49,8.48,8.46,8.53,8.27,8.41,8.45,8.43,8.59,8.59,8.77,8.71,8.68,8.62,8.6,8.68,8.68,8.66,8.69,8.79,8.85,8.95,8.86,8.99,8.97,9.04,9.16,9.17,9.24,9.13,9.17,9.14,9.07,9.1,9.03,8.97,9.05,8.9,8.92,9.03,9,8.8,8.49,8.41,8.3,8.38,8.19,8.23,8.27,8.14,8.33,8.24,8.17,8.4,8.34,8.47,8.5,8.91,8.95,9.03,8.88,8.94,9.06,9,8.92,9,8.86,8.78,8.78,8.3,8.55,8.51,8.65,8.44,8.55,8.45,8.56,8.52,8.43,8.35,8.34,8.25,8.1,7.94,7.99,8.07,7.98,7.98,7.99,8.1,8.09,8.16,8.31,7.99,8.05,8.12,8.19,8.39,8.54,8.63,8.77,8.73,8.75,8.61,8.6,8.67,8.57,8.72,8.85,8.83,8.79,8.88,8.86,8.9,9.01,8.97,8.79,8.81,8.87,8.87,9.17,9.14,9.13,9.06,9.09,9.14,9.18,9.07,9.28,9.16,9.31,9.25,9.07,9.03,8.84,8.62,8.56,8.5,8.52,8.35,8.48,8.66,8.58,8.71,8.93,8.84,8.91,8.86,8.96,8.97,8.95,8.94,9.17,9.29,9.4,9.46,9.52,9.47,9.55,9.61,9.54,9.54,9.2,9.22,9.2,9.56,9.71,9.74,10.02,10.09,10.1,10.13,10,9.91,9.92,9.9,10.06,10.08,9.96,9.83,9.82,9.81,9.69,9.71,9.69,9.8,9.79,10.02,9.99,10.16,10.09,10.08,9.92,9.86,9.88,9.89,9.86,9.91,9.93,9.98,9.94,10,10.13,10.38,10.35,10.42,10.49,10.47,10.49,10.6,10.01,10.09,10.23,10.05,10.03,9.76,9.63,9.45,9.43,9.38,9.23,8.97,9.31,9.55,9.59,9.63,9.63,9.74,9.4,9.05,8.89,8.82,8.94,9.07,8.94,8.97],"a":[6.99,6.96,6.89,6.91,6.74,6.8,6.82,6.85,6.74,6.58,6.52,6.56,7.14,7.02,7.07,7.21,7.37,7.33,7.26,7.35,7.41,7.43,7.49,7.62,7.77,7.82,7.81,7.79,7.8,7.76,7.64,7.61,7.55,7.5,7.39,7.36,7.44,7.5,7.53,7.52,7.37,6.99,6.96,7.03,6.98,7.09,7.1,6.97,6.92,6.99,6.98,7.04,6.91,6.89,6.81,6.56,6.61,6.74,6.9,6.93,7,6.99,6.95,7.01,7.02,7.24,7.26,7.32,7.29,7.23,7.24,7.32,7.42,7.4,7.38,7.39,7.37,7.2,7.27,7.29,7.32,6.74,6.63,6.53,6.57,6.57,6.73,6.84,6.95,6.91,6.64,6.72,6.64,6.66,6.47,6.49,6.44,6.45,6.63,6.81,6.8,6.92,7.04,6.93,7.19,7.13,7.15,7.26,7.07,7.09,7.25,7.38,7.11,6.5,6.15,6.12,6.68,6.52,6.54,6.68,6.63,6.56,6.66,6.38,6.58,6.63,6.78,6.73,6.8,6.87,6.86,6.79,6.96,6.9,6.87,6.91,7.02,7.05,7.21,7.06,6.93,7.04,7.21,7.22,7.22,6.96,6.74,6.79,6.98,6.88,7.02,7.05,7.08,7.07,6.94,6.78,6.96,6.91,6.87,6.92,7.06,6.95,7.18,6.84,7.78,7.77,7.89,7.87,7.73,7.81,7.84,7.78,7.87,7.83,7.99,7.83,7.81,7.53,7.41,7.29,7.39,7.26,7.34,7.45,7.44,7.39,7.47,7.46,7.34,8,8.11,8,7.93,7.86,7.85,7.86,7.96,8.21,8.15,8.31,8.34,8.44,8.58,8.55,8.33,8.37,8.42,8.47,8.41,8.68,8.64,8.61,8.67,8.58,8.57,8.46,8.55,8.66,8.57,8.59,8.53,8.55,8.81,8.8,8.68,8.54,8.58,8.7,9.03,9.03,9.02,8.99,8.98,9.11,8.95,8.9,8.83,8.9,8.94,8.83,8.77,8.74,8.68,8.52,8.68,8.82,8.79,8.52,8.55,8.67,8.73,8.43,8.52,8.56,8.42,8.4,8.32,8.42,8.44,8.45,8.53,8.57,8.59,8.67,8.63,8.49,8.48,8.46,8.53,8.27,8.41,8.45,8.43,8.59,8.59,8.77,8.71,8.68,8.62,8.6,8.68,8.68,8.66,8.69,8.79,8.85,8.95,8.86,8.99,8.97,9.04,9.16,9.17,9.24,9.13,9.17,9.14,9.07,9.1,9.03,8.97,9.05,8.9,8.92,9.03,9,8.8,8.49,8.41,8.3,8.38,8.19,8.23,8.27,8.14,8.33,8.24,8.17,8.4,8.34,8.47,8.5,8.91,8.95,9.03,8.88,8.94,9.06,9,8.92,9,8.86,8.78,8.78,8.3,8.55,8.51,8.65,8.44,8.55,8.45,8.56,8.52,8.43,8.35,8.34,8.25,8.1,7.94,7.99,8.07,7.98,7.98,7.99,8.1,8.09,8.16,8.31,7.99,8.05,8.12,8.19,8.39,8.54,8.63,8.77,8.73,8.75,8.61,8.6,8.67,8.57,8.72,8.85,8.83,8.79,8.88,8.86,8.9,9.01,8.97,8.79,8.81,8.87,8.87,9.17,9.14,9.13,9.06,9.09,9.14,9.18,9.07,9.28,9.16,9.31,9.25,9.07,9.03,8.84,8.62,8.56,8.5,8.52,8.35,8.48,8.66,8.58,8.71,8.93,8.84,8.91,8.86,8.96,8.97,8.95,8.94,9.17,9.29,9.4,9.46,9.52,9.47,9.55,9.61,9.54,9.54,9.2,9.22,9.2,9.56,9.71,9.74,10.02,10.09,10.1,10.13,10,9.91,9.92,9.9,10.06,10.08,9.96,9.83,9.82,9.81,9.69,9.71,9.69,9.8,9.79,10.02,9.99,10.16,10.09,10.08,9.92,9.86,9.88,9.89,9.86,9.91,9.93,9.98,9.94,10,10.13,10.38,10.35,10.42,10.49,10.47,10.49,10.6,10.01,10.09,10.23,10.05,10.03,9.76,9.63,9.45,9.43,9.38,9.23,8.97,9.31,9.55,9.59,9.63,9.63,9.74,9.4,9.05,8.89,8.82,8.94,9.07,8.94,8.97],"v":[2139200,1039800,1344700,3228700,2373000,1864700,1863500,1907200,1665500,2550600,2714700,2156600,5237700,3027800,4652600,3407900,3339800,2516600,2246300,4002300,1865700,2938500,2739500,3330600,3526600,5530100,2509000,2352200,1618300,3591600,2328900,3378900,2774800,3552400,3027900,3927700,2923800,2804000,2109200,2860800,2850500,3956500,3048000,8977900,3238800,2132800,3731900,3495300,4855300,4146100,4486700,2622600,3804100,4636900,3750800,5279300,3018100,3310200,2290200,2372200,2023800,1869000,2779900,4857100,2184600,5391500,2785600,5777900,3732200,3929300,4304300,4363900,3945100,3300700,4202200,3267800,3888700,7010100,5116400,3734100,5488200,10173800,8141600,5023100,4874800,4083000,5036600,5276900,5653800,5016100,5480100,4211800,6713200,6266800,6359700,6505300,6273900,3805100,3893100,4430700,4530500,5540600,7913600,10813300,5517800,2931200,3117300,5358200,3321400,3632600,4946800,6006100,10361800,10452800,9593300,9127500,10911200,9792000,9300300,6709700,6334600,9281500,6857800,6493800,7224400,4863800,8027300,5492500,4630300,8194500,8433200,8528100,6030500,7181700,6546500,10557400,5817000,4644600,7768700,6314000,8687900,6394100,9411200,7350700,9162100,10529000,9532400,11776900,5330700,6545200,7110800,8623000,6468800,6553700,5200200,7740600,7934900,9588600,5508800,4635300,5330100,6069200,11399700,10166400,22738100,12478700,6986900,4821300,4143500,4555700,9585700,6062100,9146400,7793500,4301700,7208400,4971500,7538100,4618700,4876000,4626800,6074600,5152800,6554900,5568400,5908300,2889700,3225600,4022500,10084300,15681500,7749300,7185600,8010500,9451700,6084600,4940500,7724600,8445800,5355900,4513300,5100300,6965700,5121200,4625200,4393800,2779100,3269600,3409800,5467700,3353100,4954400,3702500,3494500,2956400,3770600,3481400,3131700,4580200,4289900,3405300,2992800,4120900,3795700,3392400,4073000,4527100,4258700,11650700,5841700,6016300,4600900,4395200,4045700,3864300,4166900,3966900,4604400,4748900,4747400,4150500,2745000,3965500,4871400,5199300,3700100,3094200,4760500,4107000,3393700,3676100,7474700,3784700,3170700,2968200,3453200,4078700,5161100,4724000,5517200,5467700,4846000,5227700,4756500,4248600,4164500,4962400,4213900,4963500,4024400,4248900,3229000,6005600,5273500,5058200,4667700,5757700,1825400,2989500,3316600,2828500,3105400,2939800,4359900,3164100,4247200,7238600,3595700,4375400,4060800,4321100,4886100,8241900,3492200,2397400,1467700,2325100,2151100,1454900,2364400,3574000,4221900,4184500,4433900,6371000,5566700,4948100,3471200,3655200,3929000,5160200,3208200,3681700,2649300,3119800,3846500,4046800,3050000,5295500,3551000,3846800,3813400,5721400,4977400,3243000,3661400,2562200,2387000,3150600,3026800,2756000,2522800,2585000,3288300,4902000,5102600,3439200,4044000,3613300,3711600,3889000,3740900,3516500,3953000,4285700,4041400,3001600,4728800,3248000,3337800,2606000,4012500,2756200,7235700,3748800,2671900,2632900,3578000,2777200,3071700,3097400,3346500,3200200,3123000,3778000,3426800,3252800,3677800,3137200,2413700,2133900,3179400,4403200,2825200,2196100,2119200,1620100,1762300,1883600,2041700,2179400,2857200,2810600,2337000,3244800,3489800,3196700,2287100,1732900,2095700,3274200,1929800,2172100,2206000,2240000,2936000,2317800,2544100,2937900,2143200,3017500,3142100,2999300,2086600,2991400,2359000,2696300,2236400,2537700,2316500,2045400,2188400,2446600,3216300,2895700,8070800,2670500,2868500,3234400,3341400,8420900,3066100,3178800,3206500,2034800,2460400,1929400,3528700,2118100,1819000,2837100,2640100,3324300,4276800,2744200,2162900,2666500,3411900,5363600,2887500,2276300,3047800,2122900,2075300,2746200,2599600,2508900,2459700,3753900,2885700,3311200,2527400,3277100,2202100,1823700,2182700,1968300,2482500,1787400,2812200,2480200,2294400,2585700,2007700,1872000,3220400,3815300,3771400,6074300,3805600,4976600,3785200,3294400,3673500,3989900,9771900,7125100,4349600,10267500,3709700,3815800,2708400,2987300,4406000,2759100,3260500,5463400,6037600,4793800,4895500,3914300,4715300,3566800,3343600,2633100,3333200,3324600,3540600,3074100,2071700,2999047]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.68,13.34,14.01,8.45,9.37,9.51,9,8.62,7.96,8.57,8.4,8.31,7.91,7.4,7.2,7.02,7.73,8.59,7.97,7.75,7.66,7.36,7.79,7.32,7.61,7.81,8.03,7.87,9.11,8.39,7.92,7.9,7.9,7.88,7.84,7.96,7.7,7.57,7.52,7.8,7.17,7.01,4.95,5.23,4.34,5.11,5.1,5.09,4.87,4.88,4.76,5.42,4.88,4.95,4.65,4.74,4.62,5.05,4.98,4.6,3.82,3.54,3.9,3.66,3.15,2.53,2.41,2.74,2.12,1.79,1.97,2,2.91,2.8,3.03,2.68,2.75,2.57,2.59,2.94,3.61,3.78,3.6,3.61,3.72,3.55,3.31,3.27,3,2.52,2.64,2.75,2.9,2.92,3.5,3.62,3.89,4.65,4.85,4.8,4.86,4.82,4.95,5.15,5.08,4.95,4.04,4.11,4.25,4.42,4.31,4.16,4.22,3.9,4.04,3.9,3.91,3.89,3.84,3.41,3.61,3.48,3.97,4.05,4.01,4.06,4.15,3.88,4.12,4.03,4.03,4.11,3.78,3.78,3.7,3.65,3.55,3.56,3.59,3.69,3.69,3.77,3.64,3.56,3.5,3.38,3.43,3.49,3.44,3.42,3.48,3.49,4.01,3.79,3.78,3.7,3.94,3.79,3.38,3.4,3.51,3.38,3.44,3.45,3.37,3.33,3.21,3.13,3.21,3.22,3.33,3.15,3.01,2.77,2.94,2.88,2.83,3.14,2.95,2.94,2.85,2.75,2.72,2.72,2.83,3.04,3.08,3.45,3.45,3.58,4.88,4.64,4.47,4.45,4.62,4.61,4.62,4.62,4.58,4.47,4.55,4.57,4.65,4.55,4.5,4.25,4.19,4.08,3.98,3.97,4.25,4.18,4.65,4.59,4.47,4.72,4.31,4.45,4.55,4.63,4.77,4.8,4.99,4.73,4.82,4.61,4.54,4.35,3.88,3.65,4,3.83,3.86,4,3.87,3.72,3.85,3.78,3.6,3.31,3.19,2.91,3.22,3.08,3.65,3.9,3.78,3.93,3.77,4.04,3.82,3.88,4.37,4.45,4.39,4.44,4.41,4.45,4.36,4.21,4.3,4.32,4.27,4.27,4,3.87,4.08,3.96,4.14,4.67,4.47,4.35,4.32,4.4,4.3,4.21,4.1,3.81,4.3,4.19,3.93,4.24,3.81,3.48,3.88,3.51,3.56,3.46,3.32,3.35,3.1,2.8,3.25,3.09,3.48,3.07,2.66,2.54,2.3,2.11,2.14,2.16,2.06,2.33,2.57,2.64,3.31,3.45,3.75,3.18,3.11,3.43,3.42,3.54,3.74,4.1,4.4,4.52,4.66,4.55,4.76,4.35,4.27,4.3,2.62,3.18,3.15,3.07,2.89,3.78,4.08,3.19,3.25,3.25,3.54,3.46,3.27,3.41,3.54,3.61,3.85,4.37,4.33,4.06,4.15,4.19,4.14,4.13,4.02,4.1,3.83,3.65,3.38,3.28,3.35,3.57,3.62,3.38,3.72,3.66,3.53,3.44,3.75,3.82,4.12,4.34,4.45,4.12,4.42,4.41,4.07,3.99,3.9,4.07,3.91,4.1,4.07,4.28,4.35,3.9,3.78,3.92,4.17,4.19,3.99,3.89,3.8,3.77,3.8,3.79,3.71,3.72,3.78,3.7,3.98,3.92,3.94,4.04,4,3.85,3.58,3.61,3.52,3.64,4,3.95,4.17,4.2,4.37,4.25,4.31,4.12,4.1,3.86,3.57,3.58,3.98,4.3,4.44,4.75,4.6,4.69,4.7,4.89,5.1,4.96,5.09,5.27,5.31,5.21,5.35,5.4,5.44,5.73,5.91,6.15,6.22,6.23,5.58,4.92,4.86,5.04,5.38,6.11,5.97,5.75,5.04,5.31,5.65,5.68,5.59,5.65,5.07,4.96,4.99,5.54,5.53,5.63,5.71,6.16,5.98,5.83,5.74,5.76,5.53,5.82,5.89,5.86,5.8,6.08,5.75,5.89,6.2,5.47,5.77,5.85,5.98,6.25,6.34,6.84,6.64,6.72,6.18,6.22,6.31,6.01,6.23,6.06,6.07,6.11,6.19,6.3,6.29,6.43,6.38,5.96,5.99,6.02,6.57,6.67,6.68,6.25,6.34,6.18,5.91,6.1,6.02,5.98,6.25,6.49,6.83,6.2,6.42,6.73,6.89,6.91,6.74,6.74,6.88,6.74,6.88,7.19,7.06,6.78,6.54,7.12,7.36,7.82,7.82,7.51,7.57,7.01,6.91,7.04,6.5,7.02,7.06,7.15,7.42,7.27,6.55,6.93,6.61,6.59,7.03,7.01,6.29,6.69,6.61,6.73,6.87,7.26,7.16,6.87,7.04,6.96,7.03,7.76,7.87,7.94,7.29,7.45,7.92,7.84,8.39,8.31,8.68,8.5,8.57,8.85,9,9.1,8.95,8.57,8.58,8.57,8.47,8.61,8.54,8.59,8.64,8.63,8.94,9.13,9.13,8.88,8.92,8.28,8.17,8.39,9.02,8.94,8.73,8.31,8.33,8.01,8.18,8.02,8.35,8.66,8.7,8.85,8.74,9.18,9.06,9.08,8.53,8.59,8.88,9,9.41,9.56,9.35,10.06,9.96,9.91,9.58,10.19,9.91,9.95,10.26,10.52,10.08,9.41,9.52,9.42,9.01],"h":[13.46,14,14.1,9.59,9.74,9.64,9.25,8.74,8.59,8.59,8.79,8.31,7.94,7.43,7.35,7.92,8.75,8.82,8.15,7.97,7.73,7.46,7.96,7.94,8,8.14,8.08,9.14,9.19,8.56,8.07,7.99,8.11,8.12,8.01,8.09,7.84,7.64,7.9,7.84,7.31,7.11,5.5,5.34,5.25,5.31,5.29,5.22,4.96,4.93,5.75,5.54,5.13,5.36,4.95,4.86,5.08,5.16,5.08,4.61,4.06,3.99,3.91,3.88,3.16,2.59,2.86,2.79,2.12,2.09,2.18,3.07,3.06,3.03,3.34,2.9,2.78,2.83,3,3.48,4.2,3.97,3.72,3.83,3.82,3.76,3.53,3.39,3.1,2.63,2.87,3.03,3,3.73,3.65,3.95,4.63,5.23,5,5.08,5.06,5.1,5.22,5.27,5.25,4.99,4.29,4.24,4.44,4.46,4.4,4.35,4.33,4.3,4.09,4.04,3.95,3.91,3.85,3.67,3.72,4.1,4.13,4.18,4.18,4.18,4.16,4.17,4.15,4.23,4.12,4.17,3.96,3.83,3.76,3.73,3.7,3.67,3.83,3.73,3.79,3.84,3.77,3.62,3.55,3.6,3.74,3.57,3.5,3.51,3.52,4.15,4.08,3.93,3.8,3.96,4.03,3.82,3.46,3.63,3.62,3.58,3.56,3.48,3.46,3.36,3.25,3.28,3.26,3.35,3.4,3.19,3.21,3,3.03,2.91,3.28,3.21,3.09,2.96,2.92,2.83,2.83,2.89,3.2,3.26,3.57,3.71,3.77,3.96,4.92,4.68,4.51,4.64,4.75,4.7,4.74,4.72,4.62,4.63,4.61,4.69,4.65,4.62,4.52,4.25,4.24,4.27,4.03,4.01,4.44,4.82,4.72,4.65,4.93,4.79,4.5,4.57,4.7,4.8,4.83,5.02,5,4.88,4.84,4.69,4.57,4.35,4.1,4.09,4.06,3.98,4.03,4,3.87,3.91,3.96,3.96,3.6,3.49,3.25,3.39,3.3,3.73,3.86,3.91,3.99,3.95,4.21,4.19,4.02,4.47,4.55,4.51,4.48,4.59,4.48,4.48,4.43,4.37,4.44,4.41,4.38,4.28,4.05,4.12,4.1,4.2,4.65,4.93,4.5,4.44,4.45,4.42,4.4,4.23,4.16,4.41,4.42,4.32,4.84,4.46,4.52,4.24,4.16,3.75,3.72,3.52,3.69,3.52,3.16,3.42,3.44,3.49,3.73,3.15,2.69,2.59,2.41,2.3,2.26,2.41,2.35,2.75,2.99,2.72,3.62,3.73,3.79,3.26,3.53,3.55,3.65,3.85,4.14,4.33,4.59,4.66,4.68,4.76,4.76,4.47,4.42,4.33,3.25,3.31,3.25,3.25,3.77,4.34,4.11,3.29,3.37,3.58,3.62,3.48,3.45,3.56,3.64,3.9,4.56,4.47,4.38,4.2,4.26,4.26,4.3,4.33,4.15,4.1,3.85,3.68,3.52,3.46,3.61,3.75,3.67,3.74,3.8,3.7,3.74,3.75,4,4.24,4.52,4.6,4.49,4.61,4.42,4.48,4.16,4.01,4.14,4.16,4.14,4.16,4.37,4.52,4.39,3.95,4,4.45,4.33,4.23,4.14,3.9,3.86,3.86,3.92,3.89,3.83,4.06,3.87,4.15,4.05,4.13,4.16,4.11,4.11,3.87,3.64,3.73,3.69,4.01,4.12,4.25,4.29,4.43,4.48,4.47,4.32,4.14,4.16,3.98,3.72,4,4.29,4.47,4.71,4.95,4.79,4.78,4.96,5.14,5.11,5.19,5.37,5.3,5.36,5.36,5.41,5.56,5.82,5.94,6.4,6.27,6.39,6.28,5.59,5.16,5.06,5.4,6.17,6.29,6.08,5.86,5.4,5.82,5.69,5.71,5.9,5.69,5.13,5.06,5.63,5.77,5.75,5.79,6.2,6.38,6.03,5.87,5.96,5.77,5.96,6.04,6.05,5.95,6.27,6.22,6.03,6.26,6.24,5.96,5.94,6.09,6.25,6.46,6.93,6.9,6.8,6.79,6.2,6.44,6.35,6.23,6.33,6.17,6.29,6.4,6.37,6.52,6.49,6.5,6.44,6.01,6.1,6.54,6.74,6.73,6.68,6.39,6.43,6.21,6.12,6.19,6.15,6.26,6.53,6.93,6.94,6.47,6.72,6.84,7,7.02,6.76,6.93,6.92,6.9,7.24,7.25,7.1,6.94,7.2,7.48,7.77,7.9,7.82,7.57,7.57,7.1,7.14,7.08,7.06,7.1,7.41,7.47,7.43,7.38,6.96,7.06,6.64,7.14,7.28,7.39,6.77,6.78,6.81,7.02,7.11,7.31,7.34,7.09,7.15,7.08,7.89,8,8.01,8.08,7.51,8.03,8.29,8.36,8.6,8.72,8.74,8.73,8.85,9.06,9.15,9.1,9.03,8.89,8.79,8.6,8.94,8.75,8.66,8.86,8.75,9.06,9.23,9.28,9.16,9.19,9.01,8.38,8.41,9.09,9.17,9.08,8.83,8.62,8.5,8.2,8.35,8.43,8.88,8.78,8.96,9.12,9.45,9.28,9.34,9.17,8.69,9,9.04,9.56,9.65,9.69,10.15,10.2,10.14,10.08,10.17,10.28,10.05,10.69,10.63,10.66,10.26,9.62,9.76,9.46,9.135],"l":[12.6,13.21,7.17,8.07,9.01,8.94,8.56,7.88,7.57,8.26,8.3,7.8,7.06,6.92,6.75,7.02,7.65,7.61,7.66,7.04,7.06,7.1,7.21,7.22,7.54,7.69,7.64,7.79,8.09,7.88,7.64,7.55,7.7,7.65,7.8,7.68,7.44,7.19,7.46,7.21,6.96,4.81,4.9,4.59,4.23,4.74,4.96,4.75,4.43,4.38,4.75,4.77,4.75,4.55,4.42,4.57,4.58,4.9,4.55,3.79,3.48,3.46,3.67,3.04,2.24,2.2,2.21,2.01,1.57,1.74,1.83,1.98,2.54,2.67,2.53,2.55,2.5,2.43,2.51,2.8,3.54,3.5,3.42,3.52,3.45,3.26,2.92,2.99,2.52,2.26,2.6,2.72,2.75,2.67,3.45,3.59,3.83,4.46,4.61,4.57,4.81,4.66,4.91,4.91,4.99,3.94,3.98,3.93,4.15,4.25,4.03,4.14,3.85,3.82,3.81,3.65,3.8,3.75,3.23,3.23,3.37,3.45,3.86,3.99,3.92,3.88,3.85,3.85,3.93,3.99,3.92,4.03,3.54,3.64,3.53,3.51,3.48,3.45,3.59,3.49,3.63,3.63,3.41,3.39,3.33,3.29,3.42,3.38,3.33,3.35,3.36,3.49,3.74,3.62,3.12,3.56,3.74,3.36,3.27,3.33,3.13,3.36,3.34,3.29,3.29,3.16,3.11,3.01,3.07,3.14,3.15,3,2.75,2.71,2.84,2.67,2.81,2.87,2.84,2.76,2.72,2.66,2.68,2.66,2.75,3.02,3.08,3.33,3.41,3.47,4.58,4.43,4.29,4.45,4.52,4.58,4.57,4.52,4.25,4.4,4.51,4.57,4.51,4.42,3.98,4.05,4.04,3.84,3.67,3.6,3.97,4.16,4.51,4.3,4.45,4.17,4.22,4.11,4.5,4.57,4.68,4.77,4.76,4.63,4.52,4.49,4.29,3.67,3.61,3.55,3.83,3.81,3.83,3.78,3.72,3.68,3.72,3.59,3.25,3.01,2.89,2.9,3.02,3.05,3.35,3.66,3.76,3.68,3.68,3.74,3.8,3.77,4.31,4.39,4.35,4.37,4.34,4.33,4.12,4.2,4.26,3.84,4.07,3.88,3.81,3.86,3.96,3.76,4.06,4.46,4.13,4.28,4.29,4.17,4.2,4.08,3.6,3.7,4.28,3.69,3.89,3.4,3.13,2.87,2.88,3.29,3.46,3.11,3.3,2.99,2.5,2.65,2.96,3.02,3.1,2.57,2.45,1.87,2.06,1.97,2.12,1.95,1.98,2.31,2.44,2.23,2.88,3.32,3.07,2.92,2.95,3.39,3.42,3.52,3.65,3.93,4.28,4.42,3.35,4.42,4.25,4.16,4.06,3.76,2.56,3.04,3,2.81,2.86,3.64,2.92,2.95,3,3.19,3.39,3.22,3.23,3.26,3.42,3.56,3.76,4.18,3.65,3.97,4.1,4.06,4.06,3.98,3.97,3.86,3.55,3.44,3.23,3.25,3.28,3.57,3.29,3.34,3.63,3.42,3.43,3.32,3.69,3.82,4.1,4.26,4.07,4.12,4.2,3.9,3.8,3.73,3.88,3.91,3.75,4.04,4.07,4.26,3.95,3.65,3.76,3.92,4.05,3.84,3.87,3.68,3.68,3.7,3.72,3.62,3.62,3.7,3.53,3.61,3.74,3.81,3.83,3.95,3.84,3.46,3.43,3.45,3.5,3.61,3.88,3.93,4.07,4.2,4.19,4.22,4.11,3.89,3.78,3.52,3.44,3.51,3.96,4.24,4.44,4.52,4.48,4.62,4.68,4.81,4.92,4.93,5.06,5.21,5.15,5.04,5.21,5.37,5.35,5.27,5.91,5.95,6.03,5.68,4.72,4.62,4.84,4.97,5.38,5.94,5.46,4.51,5.02,5.31,5.4,5.28,5.37,5.01,4.85,4.83,4.99,5.48,5.51,5.61,5.71,5.95,5.66,5.61,5.72,5.39,5.53,5.78,5.78,5.67,5.78,5.72,5.64,5.83,5.33,5.47,5.77,5.7,5.92,6.21,6.28,6.66,6.59,6.13,5.88,6.22,6.01,5.96,5.98,5.68,6.02,6.11,6.17,6.18,6.26,6.28,5.82,5.67,5.9,5.9,6.53,6.48,6.25,6.09,6.21,5.91,5.87,6.01,5.98,5.95,6.22,6.45,6.26,6.01,6.4,6.67,6.77,6.72,6.48,6.67,6.68,6.69,6.76,7.05,6.68,6.58,6.49,7.09,7.3,7.69,7.46,7.22,6.9,6.88,6.82,6.44,6.47,6.91,7.03,7.1,7.15,6.52,6.54,6.55,6.37,6.59,6.98,6.42,5.99,6.5,6.29,6.56,6.81,6.91,6.63,6.78,6.72,6.79,6.75,7.66,7.73,7.26,7.13,7.32,7.61,7.74,8.3,8.24,8.53,8.39,8.43,8.47,8.91,8.73,8.52,8.46,8.31,8.26,8.29,8.36,8.08,8.49,8.54,8.58,8.87,9.07,8.86,8.78,8.24,8.02,8.14,8.33,8.81,8.7,8.16,8.15,7.93,7.84,7.98,7.95,8.35,8.45,8.69,8.75,8.7,8.93,9.03,8.56,8.27,8.56,8.81,8.94,9.39,9.09,9.3,9.74,9.79,9.53,9.53,9.8,9.8,9.91,10.19,9.81,9.29,8.88,9.35,8.68,8.89],"c":[13.38,13.99,8.41,9.41,9.56,9.09,8.63,7.92,8.59,8.39,8.43,7.92,7.3,7.22,6.98,7.76,8.67,7.99,7.75,7.67,7.35,7.38,7.29,7.76,7.73,8.02,7.86,9.03,8.28,7.91,7.93,7.94,7.88,7.95,7.87,7.79,7.74,7.49,7.79,7.24,7.01,4.82,5.29,4.59,5.17,5.02,5.1,4.82,4.95,4.71,5.41,5.06,4.95,4.68,4.73,4.68,5.06,4.97,4.59,3.81,3.52,3.93,3.73,3.09,2.48,2.46,2.78,2.18,1.7,1.93,2.18,2.88,2.8,3.03,2.67,2.74,2.54,2.64,2.99,3.43,3.81,3.56,3.62,3.67,3.51,3.37,3.11,3.05,2.58,2.57,2.76,2.88,2.86,3.49,3.57,3.92,4.62,4.8,4.88,4.96,4.89,4.96,5.1,5.05,5.21,3.98,4.02,4.21,4.37,4.36,4.12,4.22,3.88,4.04,3.81,3.94,3.88,3.8,3.43,3.6,3.43,3.98,4.05,4.05,4.06,4.16,3.93,4.12,4.04,4,4.07,4.04,3.79,3.68,3.64,3.56,3.56,3.63,3.65,3.7,3.77,3.65,3.57,3.5,3.39,3.42,3.48,3.45,3.42,3.51,3.45,4,3.82,3.85,3.63,3.94,3.81,3.4,3.43,3.57,3.38,3.45,3.41,3.36,3.31,3.2,3.11,3.21,3.23,3.34,3.16,3.03,2.76,2.97,2.89,2.83,3.13,2.96,2.9,2.83,2.75,2.73,2.71,2.84,3.02,3.07,3.34,3.47,3.55,3.81,4.65,4.51,4.5,4.58,4.61,4.64,4.61,4.58,4.45,4.52,4.57,4.65,4.53,4.44,4.26,4.17,4.08,3.98,3.94,3.61,4.16,4.63,4.58,4.52,4.66,4.33,4.45,4.51,4.6,4.79,4.8,5.01,4.78,4.84,4.61,4.55,4.3,3.84,3.63,4,3.83,3.83,4,3.88,3.75,3.83,3.88,3.6,3.33,3.22,2.91,3.21,3.07,3.67,3.71,3.8,3.92,3.76,4.05,3.94,3.92,4.31,4.39,4.43,4.43,4.42,4.47,4.36,4.24,4.35,4.31,4.25,4.23,4.04,3.9,4.06,3.96,4.14,4.61,4.52,4.36,4.37,4.4,4.3,4.24,4.1,3.82,4.3,4.33,3.9,4.41,4.12,3.24,3.75,3.33,3.58,3.51,3.3,3.39,3.08,2.7,3.17,3.05,3.43,3.15,2.68,2.49,2.28,2.09,2.18,2.19,2.04,2.35,2.57,2.61,2.37,3.46,3.71,3.28,3.08,3.41,3.43,3.51,3.79,3.93,4.23,4.5,4.63,4.15,4.76,4.32,4.25,4.36,3.78,3.12,3.11,3.11,2.84,3.7,4.11,3.28,3.12,3.23,3.55,3.47,3.33,3.41,3.55,3.62,3.82,4.32,4.33,4.1,4.19,4.2,4.12,4.11,4,4.1,3.86,3.65,3.45,3.26,3.34,3.6,3.7,3.35,3.72,3.65,3.43,3.52,3.69,3.88,4.11,4.34,4.48,4.11,4.37,4.34,4.03,3.94,3.9,4.12,4,4.09,4.05,4.26,4.41,3.95,3.83,3.95,4.21,4.21,4.05,3.91,3.7,3.78,3.82,3.81,3.73,3.75,3.83,3.71,4.05,3.94,3.92,4.09,3.99,3.94,3.47,3.59,3.64,3.66,3.97,3.93,4.25,4.22,4.41,4.29,4.35,4.13,4.09,3.89,3.58,3.5,3.93,4.21,4.45,4.71,4.56,4.73,4.7,4.91,5.14,4.96,5.1,5.27,5.29,5.23,5.34,5.41,5.49,5.75,5.92,6.24,6.26,6.24,5.73,4.84,4.75,5.02,5.39,6.14,5.99,5.81,4.98,5.31,5.63,5.67,5.65,5.7,5.07,4.96,5,5.57,5.52,5.64,5.7,6.16,6.01,5.79,5.74,5.84,5.51,5.79,5.92,5.86,5.8,6.01,5.79,5.81,6.2,5.5,5.78,5.89,6.03,6.25,6.29,6.81,6.68,6.72,6.22,6.17,6.36,6.07,6.2,6.13,6.14,6.13,6.21,6.3,6.28,6.43,6.35,5.91,5.99,5.99,6.49,6.62,6.68,6.27,6.29,6.25,5.94,6.06,6.04,5.99,6.19,6.46,6.79,6.31,6.41,6.7,6.82,6.98,6.72,6.69,6.88,6.76,6.89,7.17,7.09,6.74,6.58,7.07,7.35,7.77,7.8,7.5,7.53,7.03,6.97,7.04,6.56,7,7.02,7.23,7.38,7.29,6.53,6.95,6.66,6.63,6.93,7.07,6.5,6.54,6.66,6.73,6.96,7.05,7.21,6.79,7.05,6.96,6.95,7.77,7.84,7.99,7.29,7.44,8,7.85,8.31,8.33,8.68,8.57,8.57,8.8,9.03,9.11,8.94,8.52,8.55,8.56,8.44,8.67,8.53,8.59,8.68,8.66,8.86,9.17,9.14,8.97,9,8.38,8.14,8.34,9.03,8.92,8.78,8.44,8.43,7.94,7.99,7.99,8.39,8.75,8.72,8.86,8.81,9.13,9.07,9.07,8.56,8.66,8.91,8.95,9.46,9.61,9.2,10.09,9.92,9.83,9.69,10.16,9.88,9.98,10.35,10.49,10.05,9.43,9.55,9.4,9.07,8.97],"a":[13.38,13.99,8.41,9.41,9.56,9.09,8.63,7.92,8.59,8.39,8.43,7.92,7.3,7.22,6.98,7.76,8.67,7.99,7.75,7.67,7.35,7.38,7.29,7.76,7.73,8.02,7.86,9.03,8.28,7.91,7.93,7.94,7.88,7.95,7.87,7.79,7.74,7.49,7.79,7.24,7.01,4.82,5.29,4.59,5.17,5.02,5.1,4.82,4.95,4.71,5.41,5.06,4.95,4.68,4.73,4.68,5.06,4.97,4.59,3.81,3.52,3.93,3.73,3.09,2.48,2.46,2.78,2.18,1.7,1.93,2.18,2.88,2.8,3.03,2.67,2.74,2.54,2.64,2.99,3.43,3.81,3.56,3.62,3.67,3.51,3.37,3.11,3.05,2.58,2.57,2.76,2.88,2.86,3.49,3.57,3.92,4.62,4.8,4.88,4.96,4.89,4.96,5.1,5.05,5.21,3.98,4.02,4.21,4.37,4.36,4.12,4.22,3.88,4.04,3.81,3.94,3.88,3.8,3.43,3.6,3.43,3.98,4.05,4.05,4.06,4.16,3.93,4.12,4.04,4,4.07,4.04,3.79,3.68,3.64,3.56,3.56,3.63,3.65,3.7,3.77,3.65,3.57,3.5,3.39,3.42,3.48,3.45,3.42,3.51,3.45,4,3.82,3.85,3.63,3.94,3.81,3.4,3.43,3.57,3.38,3.45,3.41,3.36,3.31,3.2,3.11,3.21,3.23,3.34,3.16,3.03,2.76,2.97,2.89,2.83,3.13,2.96,2.9,2.83,2.75,2.73,2.71,2.84,3.02,3.07,3.34,3.47,3.55,3.81,4.65,4.51,4.5,4.58,4.61,4.64,4.61,4.58,4.45,4.52,4.57,4.65,4.53,4.44,4.26,4.17,4.08,3.98,3.94,3.61,4.16,4.63,4.58,4.52,4.66,4.33,4.45,4.51,4.6,4.79,4.8,5.01,4.78,4.84,4.61,4.55,4.3,3.84,3.63,4,3.83,3.83,4,3.88,3.75,3.83,3.88,3.6,3.33,3.22,2.91,3.21,3.07,3.67,3.71,3.8,3.92,3.76,4.05,3.94,3.92,4.31,4.39,4.43,4.43,4.42,4.47,4.36,4.24,4.35,4.31,4.25,4.23,4.04,3.9,4.06,3.96,4.14,4.61,4.52,4.36,4.37,4.4,4.3,4.24,4.1,3.82,4.3,4.33,3.9,4.41,4.12,3.24,3.75,3.33,3.58,3.51,3.3,3.39,3.08,2.7,3.17,3.05,3.43,3.15,2.68,2.49,2.28,2.09,2.18,2.19,2.04,2.35,2.57,2.61,2.37,3.46,3.71,3.28,3.08,3.41,3.43,3.51,3.79,3.93,4.23,4.5,4.63,4.15,4.76,4.32,4.25,4.36,3.78,3.12,3.11,3.11,2.84,3.7,4.11,3.28,3.12,3.23,3.55,3.47,3.33,3.41,3.55,3.62,3.82,4.32,4.33,4.1,4.19,4.2,4.12,4.11,4,4.1,3.86,3.65,3.45,3.26,3.34,3.6,3.7,3.35,3.72,3.65,3.43,3.52,3.69,3.88,4.11,4.34,4.48,4.11,4.37,4.34,4.03,3.94,3.9,4.12,4,4.09,4.05,4.26,4.41,3.95,3.83,3.95,4.21,4.21,4.05,3.91,3.7,3.78,3.82,3.81,3.73,3.75,3.83,3.71,4.05,3.94,3.92,4.09,3.99,3.94,3.47,3.59,3.64,3.66,3.97,3.93,4.25,4.22,4.41,4.29,4.35,4.13,4.09,3.89,3.58,3.5,3.93,4.21,4.45,4.71,4.56,4.73,4.7,4.91,5.14,4.96,5.1,5.27,5.29,5.23,5.34,5.41,5.49,5.75,5.92,6.24,6.26,6.24,5.73,4.84,4.75,5.02,5.39,6.14,5.99,5.81,4.98,5.31,5.63,5.67,5.65,5.7,5.07,4.96,5,5.57,5.52,5.64,5.7,6.16,6.01,5.79,5.74,5.84,5.51,5.79,5.92,5.86,5.8,6.01,5.79,5.81,6.2,5.5,5.78,5.89,6.03,6.25,6.29,6.81,6.68,6.72,6.22,6.17,6.36,6.07,6.2,6.13,6.14,6.13,6.21,6.3,6.28,6.43,6.35,5.91,5.99,5.99,6.49,6.62,6.68,6.27,6.29,6.25,5.94,6.06,6.04,5.99,6.19,6.46,6.79,6.31,6.41,6.7,6.82,6.98,6.72,6.69,6.88,6.76,6.89,7.17,7.09,6.74,6.58,7.07,7.35,7.77,7.8,7.5,7.53,7.03,6.97,7.04,6.56,7,7.02,7.23,7.38,7.29,6.53,6.95,6.66,6.63,6.93,7.07,6.5,6.54,6.66,6.73,6.96,7.05,7.21,6.79,7.05,6.96,6.95,7.77,7.84,7.99,7.29,7.44,8,7.85,8.31,8.33,8.68,8.57,8.57,8.8,9.03,9.11,8.94,8.52,8.55,8.56,8.44,8.67,8.53,8.59,8.68,8.66,8.86,9.17,9.14,8.97,9,8.38,8.14,8.34,9.03,8.92,8.78,8.44,8.43,7.94,7.99,7.99,8.39,8.75,8.72,8.86,8.81,9.13,9.07,9.07,8.56,8.66,8.91,8.95,9.46,9.61,9.2,10.09,9.92,9.83,9.69,10.16,9.88,9.98,10.35,10.49,10.05,9.43,9.55,9.4,9.07,8.97],"v":[16844000,17233500,172148300,136307600,52010600,31234500,49485200,44172200,63980600,18369700,22336900,37913200,25332600,18380900,26136300,29091900,53386100,39015100,26323200,44602500,26311400,28437700,35691500,29588900,28186800,26736100,38424800,64617800,50930700,37460300,32262700,46791700,32092400,28134800,18536400,21546200,28525200,25871200,22092200,21896500,22539700,95076000,43884600,31420800,52304600,39146100,23070300,31019100,42562600,34092200,36835900,30956200,31312300,40993400,52890100,33372100,119614600,23773600,32241400,42599100,38999800,26912900,17785300,33574300,81131200,32504600,39315900,60132100,69602000,26958300,28580400,57504500,38924900,42418200,39802600,25819500,25996500,35172300,30835900,53812200,71629200,31549800,27633800,20681200,23075300,29884100,40428500,64229100,53158800,40385800,30109100,18572000,24923500,68874000,27835400,27751200,45620100,74252600,35024500,37122200,34786100,45821900,38496800,35272200,26956400,187636000,63982900,56509300,30614200,14365500,35881900,31558000,43922500,27905500,21722900,23299100,21551800,27857200,58879000,66253400,57578100,44514600,21444800,20639400,39895200,39621900,39021700,39509300,37935200,33623200,26101700,16375200,33196200,15283700,14602200,11330200,11594900,17516800,21334400,22500500,19617600,12781900,36264800,18392400,16379400,43231400,22162400,13058300,12083200,9586900,14409600,39198200,14867200,23429900,40490500,16166500,12744400,16421600,14444300,12444800,20518600,12446400,20189800,13459100,29827600,30190600,18955600,24307300,20756300,22675600,14853700,14216700,35651300,24299100,9738900,12334300,25533400,20900100,17453600,9250600,9796400,9773000,12507200,12564300,25021200,11271400,18437000,15773000,17912000,25724800,55903300,29692900,13204300,7202300,11546100,9864900,10448400,12607400,21801500,15348100,8830900,6912500,6895900,9405800,26760600,10292000,7115600,13646200,17292700,14544500,49519600,25110200,22493700,10427700,25498200,20801400,17039500,33302900,18938700,15494800,18385800,24758000,14722000,20751200,18953200,16888200,16791100,38899200,27261900,30200700,12503800,9663100,9079400,13120500,6382200,9152400,15585900,16456400,14134200,11840600,15001900,20499700,13723000,29232800,27944300,9931200,10619000,10368900,16092500,15808000,10496700,26552400,16782800,13441500,9503400,16476600,17691700,11230300,12051500,8924100,7506800,32074300,12984300,15034200,10337600,11077800,8455000,16766600,41460900,34330700,14056400,11314100,16992700,15763600,13897100,13022800,29712700,27859100,12303400,25114500,49980700,40622200,56306600,48728400,45424900,19443000,16219200,20515100,25354500,25866800,30287700,27519500,19068100,21536300,22588300,43904600,22713800,50914600,23688800,19979900,13922900,26530100,16465000,21441200,24452800,15711200,79199400,20489100,48932200,29411700,29537700,14130400,14592500,13527400,20175300,19293400,24844600,20389800,30137500,26889700,22604500,25201700,17146200,19579700,85463200,31826900,22658900,38723800,43973300,71119500,47323900,44983500,37026700,27549200,30771900,20647100,13726800,27155900,24232300,31028100,175279800,45689500,40869300,21451600,16070200,16344200,15607700,23999200,18260900,13154100,16162800,13312500,18906900,10355500,17660600,12132600,14359500,12510600,13913700,10298700,22986900,17249700,19860700,16239100,16871300,13159000,12361800,23025800,12566200,14441000,7133800,21094000,13493100,24913600,9433900,9264800,12250900,16115200,13409200,19783800,16920700,18652800,16421700,17609600,26689100,25050000,20297800,19441600,16479900,17406200,15237200,16627400,16842100,23067100,20742300,17366700,16120400,10637500,14967200,22206300,12946700,13966200,12290500,16120100,13575200,11275200,17318300,16444300,16583400,11554400,12524900,12589800,18925600,13958700,18359000,19133800,20266000,14379800,14672000,18421800,15495000,12251500,7864500,14818100,10946000,22932200,17154100,7455000,14220000,15877800,10551800,11083000,15810400,18279400,20450800,17990300,18167900,26148400,33393700,19489300,11616100,17376700,25484200,16786600,15933000,19896600,25455000,19532300,12599000,10315800,15596100,27484000,18394900,12094300,16022700,13177800,8288000,8508500,12390000,12684400,9544400,13510900,10249300,12858200,25411200,11885900,13034300,16578900,12594400,14622800,11065300,11200400,12395200,15680600,6091600,10564200,17220900,26671800,16538400,6333500,9023300,11255100,9923300,11756400,12047100,11941400,14995800,14515100,16438500,14913000,17429900,13514900,7544800,11423300,17968800,15199500,14368700,17739500,13473900,10638700,12167600,16583600,10195200,14784500,18479400,11966700,7032400,14268800,16165200,15348900,14377500,21413600,11071800,10119600,10660900,8977500,11986000,20617400,11693900,11810000,19111000,8839800,10125400,9851500,17789400,15512900,14400900,12009600,15626600,14792600,21693700,12598800,16110700,17471100,13014500,11690600,21616500,20116200,23017100,28826700,24925100,27688000,26837100,33228700,20245900,35400100,48724300,29183600,32101800,35816600,34747200,38575900,48351100,27609700,33898200,31132000,56782900,30093100,27303700,29212700,27977500,26130400,48078600,32551400,26325700,19320000,18460900,14963900,18604600,27901900,24899800,21351400,20479800,20861100,21499900,20385200,25815100,22552900,22781400,17309000,15179800,22605500,25885300,9682400,9544400,24778000,21163700,12659000,19789800,21602000,14788000,11152100,21101100,18811000,19305500,19948200,15408800,12715800,17258400,15267400,10522900,11772500,14555400,11204700,12243900,11240700,13132600,11324400,16629400,20535700,11486200,11855600,15822500,16492400,12268500,14207800,13141500,11233100,11240000,20687000,15729700,35504000,17627200,22314400,20435500,15905600,5070747]},"m":{"lastKey":"2026-10-01","t":["2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.95,19.5,22.94,22.7,22.75,23.45,24,26.4,27,26.54,28.2,27.65,28,29,30.15,30.6,32.21,32.05,31.82,34.5,35.37,32.85,32,33.65,33.1,33.5,34.84,34.32,34.4,34.9,33.44,32.85,34.31,34.8,35.05,35,35.73,36.25,34.6,29.69,29.12,30.95,27.01,25.79,25.48,24.5,23.1,22.9,23.11,22.05,17.61,16.07,16.39,7.7,4.78,1.39,2.89,2.39,1.13,1.84,2.24,6.28,7.1,7.06,10.62,11.79,11.01,10.93,11.62,14.09,16.06,18.53,16.52,15.23,13.04,13.73,11.07,12.44,11.37,11.87,13.31,13.68,13.29,13.6,12.31,11.04,10.3,8.44,6.94,5.7,6.01,6.48,6.74,7.87,9.09,8.32,6.03,5.07,5.74,5.34,5.27,5.25,6.02,5.98,7.77,9.22,8.46,10.06,10.51,10.86,11.5,13.17,12.02,12.8,14.52,15.11,15.47,14.71,15.32,17.81,17.88,17.09,17.46,13.14,14.26,13.15,14.01,9,8.59,7.02,7.75,7.28,8.85,7.9,7.67,7.01,5.05,4.66,4.65,5.06,3.66,2.74,2.1,2.78,3.61,3.64,2.58,2.92,4.73,4.95,4.16,4.32,3.9,3.43,4.13,4.12,3.78,3.67,3.77,3.46,3.45,3.78,3.34,3.38,3.13,3.1,2.72,2.85,2.76,3.5,4.45,4.65,4.65,4.19,4.25,4.72,4.61,4.81,3.92,3.86,3.8,2.91,3.9,4.02,4.39,4.43,4.3,3.96,4.44,4.1,3.93,2.9,3.53,3.09,2.21,2.06,3.44,2.95,4.1,4.57,2.62,2.89,3.25,3.3,4.37,4.19,3.94,3.35,3.77,3.81,4.12,3.91,4.07,3.89,3.99,3.8,3.7,4.09,3.48,4.17,4.18,3.58,4.72,4.96,5.31,5.49,6.25,5.04,5.75,5.39,4.99,5.97,5.85,5.86,6.02,5.83,6.64,6.17,6.17,6.43,5.98,6.34,6.02,6.83,6.91,6.81,6.7,7.82,7.04,7.15,6.93,7.06,6.71,7.04,7.74,7.8,8.5,8.84,8.47,8.64,9.02,8.39,8.31,8.13,8.86,8.53,9.54,9.91,9.98,8.93],"h":[19.53,23.04,23.5,22.99,23.99,25.48,26.99,27.84,27.39,28.81,29.8,28.85,29.29,31,33.5,32.17,33.03,32.25,35,35.25,35.37,33.49,34.46,34.55,33.58,35.22,35.2,35.23,36.4,36.47,33.56,35.01,35.27,37.16,35.45,36.6,37,36.52,35.43,30.77,31.64,32.33,27.44,28.21,25.57,24.75,23.88,24.88,24.22,22.14,18.27,16.93,19.99,8.5,6.69,3.99,3.38,3.02,2.24,2.75,6.18,7.41,7.25,10.72,13.68,12.4,11.92,12.15,14.38,16.33,18.7,19.36,18.19,16,16.1,13.76,12.98,13.72,12.53,13.54,14.77,14.44,13.58,13.64,12.55,11.12,10.71,8.47,6.97,6.99,7.38,7.05,8.45,9.68,9.49,8.46,6.5,5.79,5.97,5.57,6.15,6.04,6.3,7.53,9.48,9.33,10.74,10.17,11.13,11.48,13.79,13.31,13.13,14.75,15.49,15.78,16.75,15.75,18.26,18.58,18.74,18.08,17.85,14.26,14.32,14,14.1,9.25,8.62,8.82,7.97,9.08,9.19,8.12,7.9,7.11,5.31,5.75,5.16,5.08,3.88,2.79,3.34,3.48,4.2,3.76,3.03,5.23,5.1,5.27,4.46,4.38,4.04,4.13,4.18,4.23,3.96,3.83,3.84,3.74,4.15,4.03,3.63,3.48,3.4,3.21,3.28,2.92,3.77,4.92,4.75,4.72,4.65,4.44,4.93,4.79,5.02,4.88,4.1,4.03,3.96,3.86,4.21,4.55,4.59,4.44,4.34,4.93,4.45,4.42,4.84,3.75,3.59,3.73,2.41,3.32,3.79,4.14,4.68,4.76,3.31,4.34,3.62,4.56,4.47,4.33,3.98,3.8,4,4.6,4.61,4.16,4.52,4.45,4.14,4.06,4.16,4.11,4.25,4.48,4.23,4.75,5.04,5.37,5.56,6.4,6.3,6.29,5.86,5.9,5.87,6.38,6.05,6.27,6.26,6.93,6.8,6.33,6.52,6.5,6.74,6.43,6.93,7,7.02,7.25,7.9,7.82,7.41,7.47,7.28,7.39,7.34,8,8.29,8.74,9.15,9.03,8.94,9.28,9.19,9.17,8.62,9.12,9.45,9.61,10.2,10.28,10.69,9.76],"l":[18.75,19.01,21.5,20.75,22.3,22.77,23.9,25.3,25.72,26.44,26.45,26.81,26.8,28.35,30.02,30.35,29.26,29.73,31.66,33.17,31.53,31.72,31.88,32.99,31,31.37,32.96,33.46,34.39,33.35,32.22,32.18,33.69,34.7,33.86,34.05,34.83,34.2,30.47,26.5,28.03,25.05,23.26,23.83,19.75,22.01,20.25,21.73,22,17.69,14.13,14.46,3.51,3.25,0.7,1.13,1.7,1.15,0.78,1.75,2.23,5.51,5.02,6.83,8.56,8.37,9.47,10.45,11.52,13.07,15.3,16.51,12.98,13.04,12.39,10.26,10.98,10.61,11.1,11.75,13.12,12.3,12.02,11.78,10.84,9.75,7.56,5.26,4.8,4.84,5.32,5.69,6.57,7.77,8.11,5.7,4.82,4.8,4.62,4.06,5.07,5.07,5.1,5.85,7.66,8.08,8.3,8.98,10.1,10.26,11.48,11.55,11.83,12.48,13.68,14.65,14.44,14.24,15.17,15.66,16.93,16.91,12.89,12.64,12.94,11.91,7.17,7.57,6.75,7.02,7.04,7.27,7.55,7.44,6.96,4.23,4.38,4.46,4.42,3.46,2.2,1.57,2.1,2.43,3.42,2.52,2.26,2.67,4.46,3.94,3.93,3.81,3.23,3.36,3.85,3.92,3.48,3.45,3.33,3.29,3.36,3.12,3.13,3.11,3.01,2.71,2.67,2.66,2.76,3.45,4.45,4.25,3.98,3.6,3.97,4.11,4.57,3.67,3.55,3.68,2.89,2.9,3.66,3.74,4.3,3.84,3.81,3.76,4.08,3.6,2.87,2.88,2.5,1.87,1.95,1.98,2.92,2.95,3.35,3.76,2.56,2.86,3,3.26,3.65,3.88,3.23,3.28,3.32,3.78,3.73,3.75,3.65,3.76,3.68,3.53,3.61,3.43,3.46,4.07,3.44,3.51,4.48,4.92,5.04,5.27,4.62,4.97,4.51,4.83,4.99,5.61,5.39,5.64,5.33,5.83,5.88,5.68,6.08,5.67,5.92,5.87,5.95,6.01,6.48,6.68,6.49,6.82,6.44,6.52,6.37,5.99,6.56,6.72,7.13,7.69,8.39,8.26,8.08,8.54,8.02,8.16,7.84,8.09,8.56,8.27,9.09,9.53,8.93,8.68],"c":[19.5,22.95,22.74,22.73,23.3,23.86,26.3,27,26.53,28.16,27.52,27.95,28.99,30.23,31.36,32.17,32.24,31.69,34.45,34.58,32.76,31.82,33.43,33.2,33.49,34.84,34.3,34.43,35.01,33.44,32.8,34.21,34.9,35.33,34.94,36.49,36.1,34.4,30.52,28.98,30.73,27.3,26.24,25.45,24.32,23.18,22.64,23.06,22.1,17.81,15.97,16.05,8.61,4.84,1.45,2.83,2.32,1.21,1.9,2.36,5.92,6.99,6.9,10.56,11.95,10.62,10.77,11.35,13.84,15.94,18.34,16.52,15.59,13.07,13.58,10.84,12.22,11.33,11.66,13.14,13.57,13.23,13.46,12.19,11.11,10.28,8.32,6.93,5.74,6.38,6.59,6.55,7.71,9.09,8.32,6.01,5.24,5.66,5.04,5.29,5.23,5.96,5.95,7.51,9.17,8.54,10,10.03,10.81,11.41,12.99,11.8,12.8,14.53,15.11,15.53,14.75,15.54,17.73,17.85,16.99,17.4,13.1,14.19,13.1,13.99,9.09,8.5,6.98,7.75,7.31,8.79,7.94,7.57,7.01,5.18,4.62,4.68,5.05,3.73,2.78,2.12,2.73,3.43,3.7,2.58,2.86,4.73,4.96,4.14,4.28,3.81,3.36,4.09,4.12,4.04,3.66,3.77,3.43,3.43,3.85,3.31,3.39,3.11,3.06,2.72,2.83,2.76,3.44,4.5,4.6,4.65,4.17,4.28,4.66,4.66,4.84,3.87,3.83,3.79,2.91,3.71,3.99,4.43,4.4,4.28,3.96,4.4,4.1,3.9,3.32,3.63,3.05,2.31,2.04,3.02,3.35,3.93,4.54,3.78,2.84,3.12,3.32,4.32,4.2,3.9,3.34,3.75,3.75,4.11,3.82,4.05,3.9,4.06,3.78,3.71,4.05,3.53,4.25,4.22,3.5,4.67,5.03,5.29,5.52,6.23,5.02,5.81,5.35,5,5.86,5.79,5.86,5.99,5.89,6.68,6.17,6.15,6.43,5.93,6.29,6.04,6.77,6.98,6.85,6.74,7.8,6.99,7.23,6.95,7.09,6.86,7.05,7.78,7.86,8.57,8.9,8.44,8.68,9.03,8.34,8.44,8.12,8.79,8.56,9.47,9.83,9.94,8.97,8.97],"a":[18.25,21.4789,21.2823,21.273,21.8064,22.39,24.6797,25.3366,24.9578,26.4912,25.8891,26.3559,27.3366,28.5059,29.6321,30.3975,30.4636,30.017,32.6313,32.7544,31.098,30.2057,31.734,31.5866,31.8625,33.1469,32.7032,32.8271,33.3801,31.9653,31.3535,32.7013,33.4488,33.8609,33.4871,35.0627,34.6879,33.0544,29.4022,27.9186,29.6045,26.3833,25.3589,24.5954,23.601,22.4947,21.9707,22.473,21.5375,17.3567,15.6519,15.7303,8.4385,4.84,1.45,2.83,2.32,1.21,1.9,2.36,5.92,6.99,6.9,10.56,11.95,10.62,10.77,11.35,13.84,15.94,18.34,16.52,15.59,13.07,13.58,10.84,12.22,11.33,11.66,13.14,13.57,13.23,13.46,12.19,11.11,10.28,8.32,6.93,5.74,6.38,6.59,6.55,7.71,9.09,8.32,6.01,5.24,5.66,5.04,5.29,5.23,5.96,5.95,7.51,9.17,8.54,10,10.03,10.81,11.41,12.99,11.8,12.8,14.53,15.11,15.53,14.75,15.54,17.73,17.85,16.99,17.4,13.1,14.19,13.1,13.99,9.09,8.5,6.98,7.75,7.31,8.79,7.94,7.57,7.01,5.18,4.62,4.68,5.05,3.73,2.78,2.12,2.73,3.43,3.7,2.58,2.86,4.73,4.96,4.14,4.28,3.81,3.36,4.09,4.12,4.04,3.66,3.77,3.43,3.43,3.85,3.31,3.39,3.11,3.06,2.72,2.83,2.76,3.44,4.5,4.6,4.65,4.17,4.28,4.66,4.66,4.84,3.87,3.83,3.79,2.91,3.71,3.99,4.43,4.4,4.28,3.96,4.4,4.1,3.9,3.32,3.63,3.05,2.31,2.04,3.02,3.35,3.93,4.54,3.78,2.84,3.12,3.32,4.32,4.2,3.9,3.34,3.75,3.75,4.11,3.82,4.05,3.9,4.06,3.78,3.71,4.05,3.53,4.25,4.22,3.5,4.67,5.03,5.29,5.52,6.23,5.02,5.81,5.35,5,5.86,5.79,5.86,5.99,5.89,6.68,6.17,6.15,6.43,5.93,6.29,6.04,6.77,6.98,6.85,6.74,7.8,6.99,7.23,6.95,7.09,6.86,7.05,7.78,7.86,8.57,8.9,8.44,8.68,9.03,8.34,8.44,8.12,8.79,8.56,9.47,9.83,9.94,8.97,8.97],"v":[64590000,56374600,23050900,19672000,16688000,14758900,11922400,16271400,15586200,14290100,52822200,26401100,28264000,24209200,27193500,20292500,108593900,47399900,50677000,66198100,46639700,30993300,69534100,39444300,62724400,63470100,37800800,44045900,51954600,60647000,57602300,46785000,47508600,50556900,49705600,43699400,55500700,60933800,74624200,130437600,53860300,101870400,84514800,81591800,109744900,67571200,101491400,69092300,64879900,83401800,160707800,107563400,192079800,186610100,364753400,423667900,271241800,286930400,384430200,362651300,587866100,389041600,329500600,408797700,577478200,549009100,339768100,204278300,297600600,214300400,220718900,197721500,257122700,226956100,208617600,209347000,119528500,163602300,150501900,88819200,169634300,180117200,109510900,85364700,127429800,143595200,209114000,274840900,197950900,232539100,242387000,170949200,169219700,205982900,195625900,318065500,232298400,163177200,132305900,229835800,169691300,171412500,232116300,213713800,246344900,164255900,233192600,160175300,213861100,192850500,157761300,115270200,125716200,264608300,110222700,110613700,117986800,107853300,154495500,163393900,156947200,98694500,157884800,120684800,124687000,103495600,391701000,194289600,111818000,147816300,144693600,167219300,178130000,114831600,106403000,229552700,146338400,156783000,234158500,154030400,186526000,197884300,187082200,150592900,157038900,198428100,120793200,223773900,173314100,306052200,168861400,139910500,154156400,175866900,170042200,114035300,80683200,86293300,89598800,92726800,93520000,91976800,71934500,94388500,90665700,83832300,77472900,47297100,82433800,127849900,43105600,61456500,53354300,79872900,105775500,93862400,88261000,89795500,83436600,43461700,67291800,91399800,56904200,73188800,57447200,68951800,46948600,112912000,64692900,94989700,220305900,97954800,107076000,147405400,98373900,118200000,154022500,75843400,104966500,101120600,178672800,207400200,126209000,261208800,124080600,82982400,63121400,61848800,75546800,62208600,65261300,70104900,65030700,75054200,95792700,69357600,81347400,67168600,56765400,69881900,68376500,71411600,60478700,63899500,56484500,75484400,101110000,75580500,83365800,78002200,48343500,54181600,65040500,59399000,48788300,69370700,49661700,59458300,56178600,65615200,63948400,55425800,60033500,60425200,56808200,53653700,62263400,73713100,70902000,96885100,111632300,163035200,163842500,157968300,143189100,106109700,94401400,96546200,88458400,79323400,81964500,68643200,79642600,58557300,52055300,67867000,61680300,53042800,97810500,52243247]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.95,22.94,23.45,27,27.65,30.15,32.05,35.37,33.65,34.84,34.9,34.31,35,34.6,30.95,25.48,22.9,17.61,7.7,2.89,1.84,7.1,11.79,11.62,18.53,13.04,12.44,13.31,13.6,10.3,5.7,6.74,8.32,5.74,5.25,7.77,10.06,11.5,12.8,15.47,17.81,17.46,13.15,8.59,7.28,7.67,4.66,3.66,2.78,2.58,4.95,3.9,4.12,3.77,3.78,3.13,2.85,4.45,4.19,4.61,3.86,3.9,4.43,4.44,2.9,2.21,2.95,2.62,3.3,3.94,3.81,4.07,3.8,3.48,3.58,5.31,5.04,4.99,5.86,6.64,6.43,6.02,6.81,7.04,7.06,7.74,8.84,9.02,8.13,9.54,8.93],"h":[23.04,23.99,27.84,29.8,31,33.5,35.25,35.37,35.22,36.4,36.47,37.16,37,35.43,32.33,25.57,24.88,19.99,8.5,3.38,7.41,13.68,12.4,18.7,19.36,16.1,13.72,14.77,13.64,10.71,7.38,9.68,8.46,6.15,7.53,10.74,11.48,13.79,15.78,18.26,18.74,17.85,14.1,8.82,9.19,7.9,5.75,3.88,4.2,5.23,5.27,4.18,4.23,4.15,4.03,3.4,4.92,4.75,4.93,5.02,4.03,4.59,4.93,4.84,3.75,3.79,4.76,4.34,4.56,4,4.61,4.52,4.16,4.48,5.37,6.4,6.29,6.38,6.93,6.8,6.74,7.02,7.9,7.47,8,9.15,9.28,9.19,9.61,10.69,9.76],"l":[18.75,20.75,22.77,25.72,26.8,29.26,29.73,31.53,31,32.96,32.18,33.69,34.05,26.5,23.26,19.75,17.69,3.51,0.7,0.78,1.75,5.02,8.37,11.52,12.98,10.26,10.61,12.02,9.75,4.8,4.84,6.57,4.8,4.06,5.07,7.66,8.98,11.48,12.48,14.24,15.66,12.64,7.17,6.75,7.27,4.23,3.46,1.57,2.43,2.26,3.81,3.23,3.45,3.29,3.11,2.67,2.66,3.98,3.6,3.55,2.89,3.66,3.76,2.87,1.87,1.95,2.95,2.56,3.26,3.23,3.73,3.65,3.43,3.44,3.51,4.62,4.51,4.99,5.33,5.68,5.67,5.95,6.49,6.37,5.99,7.13,8.08,7.84,8.09,8.93,8.68],"c":[22.95,23.3,27,27.52,30.23,32.24,34.58,33.43,34.84,35.01,34.21,34.94,34.4,30.73,25.45,22.64,17.81,8.61,2.83,1.9,6.99,11.95,11.35,18.34,13.07,12.22,13.14,13.46,10.28,5.74,6.55,8.32,5.66,5.23,7.51,10,11.41,12.8,15.53,17.73,17.4,13.1,8.5,7.31,7.57,4.62,3.73,2.73,2.58,4.96,3.81,4.12,3.77,3.85,3.11,2.83,4.5,4.17,4.66,3.83,3.71,4.4,4.4,3.32,2.31,3.35,3.78,3.32,3.9,3.75,4.05,3.78,3.53,3.5,5.29,5.02,5,5.86,6.68,6.43,6.04,6.85,6.99,7.09,7.78,8.9,9.03,8.12,9.47,8.97,8.97],"a":[21.4789,21.8064,25.3366,25.8891,28.5059,30.4636,32.7544,31.734,33.1469,33.3801,32.7013,33.4871,33.0544,29.6045,24.5954,21.9707,17.3567,8.4385,2.83,1.9,6.99,11.95,11.35,18.34,13.07,12.22,13.14,13.46,10.28,5.74,6.55,8.32,5.66,5.23,7.51,10,11.41,12.8,15.53,17.73,17.4,13.1,8.5,7.31,7.57,4.62,3.73,2.73,2.58,4.96,3.81,4.12,3.77,3.85,3.11,2.83,4.5,4.17,4.66,3.83,3.71,4.4,4.4,3.32,2.31,3.35,3.78,3.32,3.9,3.75,4.05,3.78,3.53,3.5,5.29,5.02,5,5.86,6.68,6.43,6.04,6.85,6.99,7.09,7.78,8.9,9.03,8.12,9.47,8.97,8.97],"v":[120964600,59410900,42952700,82698500,78874300,156079900,164275000,147167100,165638800,133801300,165034300,147771100,160133900,258922100,267977000,278807500,217374000,460351000,975031400,942602400,1339559000,1315776500,1093055500,732619900,681800300,537493100,402923400,459262400,356389700,681905800,645875300,570828500,713541100,531833000,617242600,643793400,566886900,398747700,485444700,380335600,419035600,403256600,689486200,404327900,460180900,482294100,544971900,571492500,506059900,517881200,614824100,500065500,281011800,275845600,258299800,251970900,257580800,157916400,279510800,261493100,202153300,187540200,228812400,379988500,352436200,370596400,281930500,512282000,468271800,200517000,197574800,235877600,217873600,195023800,195789800,233078900,236948500,167565600,177558000,165298600,184989400,177266900,189630200,279419400,484846000,343700200,264328000,230250300,178479600,212533600,52243247]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.95,27,35.37,34.31,25.48,2.89,11.62,13.31,6.74,7.77,15.47,8.59,3.66,3.9,3.13,4.61,4.44,2.62,4.07,5.31,6.64,7.04,9.02],"h":[27.84,35.25,36.47,37.16,25.57,13.68,19.36,14.77,9.68,15.78,18.74,9.19,5.27,4.23,4.93,5.02,4.84,4.61,5.37,6.93,7.9,9.28,10.69],"l":[18.75,25.72,31,23.26,0.7,0.78,10.26,4.8,4.06,7.66,7.17,3.46,1.57,3.11,2.66,2.89,1.87,2.56,3.43,4.51,5.67,5.99,7.84],"c":[27,34.58,34.21,25.45,2.83,11.35,13.14,6.55,7.51,15.53,8.5,3.73,3.81,3.11,4.66,4.4,3.78,4.05,5.29,6.68,6.99,9.03,8.97],"a":[25.3366,32.7544,32.7013,24.5954,2.83,11.35,13.14,6.55,7.51,15.53,8.5,3.73,3.81,3.11,4.66,4.4,3.78,4.05,5.29,6.68,6.99,9.03,8.97],"v":[223328200,481927700,611641500,834804100,1931563900,4690993400,2354836700,2143433200,2433445200,2094872700,1892114000,1891774800,2210257700,1315222700,946978900,879999000,1384951600,1378645600,844564800,815151000,717185100,1372293600,673506747]}},"actions":[{"t":"2004-10-07","kind":"dividend","label":"D","title":"2004-10-07 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2005-01-10","kind":"dividend","label":"D","title":"2005-01-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2005-04-08","kind":"dividend","label":"D","title":"2005-04-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2005-07-08","kind":"dividend","label":"D","title":"2005-07-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2005-10-07","kind":"dividend","label":"D","title":"2005-10-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-01-10","kind":"dividend","label":"D","title":"2006-01-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-04-10","kind":"dividend","label":"D","title":"2006-04-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-07-10","kind":"dividend","label":"D","title":"2006-07-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-10-10","kind":"dividend","label":"D","title":"2006-10-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-04-10","kind":"dividend","label":"D","title":"2007-04-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-07-10","kind":"dividend","label":"D","title":"2007-07-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS −$0.51 · ▼ 2.0% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.19 · ▲ 6.4% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.28 · ▼ 2.7% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.11"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $0.04 · ▼ 7.9% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.12 · ▼ 1.0% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.16 · ▼ 0.9% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.04 · ▲ 0.2% next session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.02 · ▲ 3.0% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.28 · ▲ 3.4% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.01 · ▲ 0.2% next session","tone":"up"}]}