{"ticker":"GNTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.46,29.36,30.24,29.8,29.56,29.37,29.95,31,31.25,31.25,31.3,31.23,30.51,30.6,30.04,31.33,30.88,30.54,30.17,30,30.47,30.74,30.19,30.25,29.38,28.99,29.6,29.93,30.62,30.83,30.94,30.86,30.74,30.6,30.02,30.27,29.83,30.01,30.77,31.25,30.73,30.52,30.42,30.23,30.29,29.57,28.98,29.15,29.16,29.2,29.21,28.92,28.79,28.75,28.18,28.27,28.21,27.45,26.94,26.77,27.33,27.54,27.41,27.62,28,28.23,27.95,27.92,27.7,28.34,28.01,28.06,25.14,25.38,25.02,25.74,25.45,24.97,25.14,24.6,24.71,24.52,24.65,24.48,24.55,24.39,24.69,24.41,24.63,24.67,24.33,24.35,24.52,23.87,24.22,24.62,24.98,25.47,26.08,24.69,24.25,24.03,24.28,24.16,23.93,23.65,24.02,24.06,24.57,24.49,24.77,23.86,23.24,23.35,23.29,23.02,21.82,21.41,21.67,20.5,21.18,21,21.41,20.96,21.22,21.15,21.41,21.47,22.25,21.94,22.67,21.56,21.7,21.66,21.82,21.97,21.45,21.53,21.73,21.65,22.29,23.07,23.45,23.02,22.6,22.61,22.72,23.13,22.43,22.05,21.52,21.84,22.02,21.61,21.69,21.46,21.35,21.49,21.27,21.47,21.46,21.8,22.42,21.92,22.01,21.92,21.9,21.45,21.57,21.24,21.71,21.8,21.68,22.02,21.96,21.84,22.95,23.38,22.82,22.78,22.92,23.07,23.3,23.19,23.15,22.96,23.29,23.31,23.13,23.14,23.7,23.65,27.55,27.37,27.98,27.41,26.85,26.39,26.4,26.3,26.71,26.78,26.6,26.76,26.89,27.31,27.46,27.74,27.33,27.42,27.68,27.21,27.68,28.01,27.94,28.19,28.47,28.28,27.79,27.76,27.66,28.14,28.46,28.7,28.04,28.05,28.31,28.46,28.28,28.5,29.03,29.07,28.62,28.45,28.27,28.26,28.4,29.01,28.28,28.33,27.89,27.86,27.65,27.34,26.72,26.61,26.28,25.85,25.71,26.15,26.16,26.2,26.32,26.64,26.84,26.42,25.45,23.72,23.77,23.59,23.55,23.48,23.35,23.27,23.19,23.48,23.06,23.54,23.46,23.32,23.27,23.12,22.75,22.33,22.27,22.37,21.97,22.42,22.43,22.74,22.98,22.79,22.95,22.92,23.1,23.05,23.3,23.01,23.15,24.2,23.82,23.74,23.67,23.85,23.74,23.69,23.57,23.37,23.46,23.44,23.44,23.36,23.62,23.29,23.66,24.21,24.36,24.03,24.67,24.45,24.31,23.94,23.46,24,23.65,23.67,23.85,23.67,23.59,23.72,23.88,23.65,24.05,22.79,23.77,24.24,24.9,24.32,24.13,23.85,24.25,24.53,24.55,24.9,24.54,24.4,23.86,23.87,23.62,23.5,23.66,23.52,23,22.81,23.14,22.71,22.32,21.76,21.81,21.58,21.5,21.36,21.09,21.26,21.05,20.85,20.9,21.17,21.04,21.89,21.75,21.86,21.81,21.62,21.93,21.57,21.41,21.44,21.89,22.03,22.24,21.95,22.12,22.06,21.73,22.19,22.53,22.8,22.85,22.8,24.43,23.97,23.97,23.42,22.97,22.93,22.65,22.64,23.28,23.71,23.25,23.42,23.23,22.86,23.1,23.27,22.97,22.62,22.68,22.79,23.42,24.09,24.23,24.05,24.08,24,24.16,24.59,25.12,24.88,24.96,24.87,24.8,24.8,25.74,26.17,26.06,25.73,25.59,25.93,25.43,24.77,25.23,25.5,25.64,25.13,25.3,24.8,24.52,24.3,23.75,23.37,23.91,24.24,23.96,23.68,24.29,24.8,24.39,24.16,23.96,23.73,23.28,22.99,23.13,24.09,24.03,23.59,23.5,23.49,24.07,24.15,23.53,23.96,23.86,23.75,23.35,23.63,23.91,23.78,23.83,23.53,23.77,23.61,23.7,23.65,23.72,23.22,22.78,22.31,22.24,22.93,22.79,23.17,22.68,22.49,22.95,22.47,22.58,22.5,22.75,22.33,22.29,22.41,22.16,22.17,22.1,22.41,22.34,22.19,21.74,22.16,22.16,21.41,21.42,21.02,21.2,20.97,20.75,20.66,20.97,21.22],"h":[29.64,29.73,30.33,29.87,29.69,29.69,30.11,31.48,31.39,31.36,31.47,31.23,30.88,30.7,30.47,31.33,31.01,30.76,30.66,30.5,30.93,30.74,30.58,30.38,29.44,29.57,29.91,30.48,31.41,30.97,31.26,30.93,30.85,30.73,30.31,30.44,30.13,30.85,31.2,31.25,30.86,30.65,30.59,30.51,30.65,29.73,29.53,29.32,29.27,29.39,29.52,28.95,28.94,28.88,28.32,28.43,28.33,27.45,27,27.33,27.39,27.66,27.53,28.09,28.36,28.28,28.05,28.02,28.58,28.47,28.08,28.37,27.07,25.9,25.77,25.78,25.62,25.09,25.15,24.93,24.79,24.69,24.8,24.81,24.95,24.69,24.75,24.73,24.87,24.76,24.66,24.63,24.59,24.3,24.71,25.21,25.48,26.06,26.08,24.7,24.63,24.4,24.43,24.41,24.03,24.16,24.12,24.46,24.57,24.8,24.77,23.92,23.48,23.55,23.86,23.33,22.62,22.59,21.98,22.03,21.44,21.2,21.48,21.29,21.5,21.63,21.49,21.76,22.49,22.05,22.68,22.09,22.06,21.84,21.92,21.99,21.75,21.68,22,22.34,22.72,23.43,23.56,23.11,22.75,23.08,23.19,23.17,22.51,22.17,21.74,22.01,22.02,21.78,21.75,21.54,21.54,21.66,21.49,21.51,21.77,22.32,22.47,22.36,22.15,22.16,21.97,21.64,21.57,21.55,21.9,21.87,21.88,22.15,22.07,23.2,23.29,23.38,23.2,23.26,23.24,23.59,23.32,23.26,23.22,23.47,23.42,23.31,23.5,23.45,23.99,23.82,27.55,27.96,27.98,27.6,27.03,26.49,26.65,26.81,26.95,26.95,26.77,26.9,27.31,27.9,27.72,27.85,27.49,27.83,27.91,27.43,28.18,28.21,28.41,28.55,28.47,28.3,27.94,27.96,28.13,28.54,28.79,28.7,28.1,28.52,28.64,28.58,28.56,29.38,29.12,29.07,28.7,28.61,28.67,28.37,28.92,29.01,28.51,28.37,28.01,27.93,27.65,27.4,26.98,26.67,26.31,26.07,26.11,26.32,26.38,26.5,26.48,26.99,26.96,26.53,25.75,24.19,23.97,23.99,23.86,23.83,23.45,23.31,23.68,23.66,23.51,23.61,23.5,23.54,23.68,23.27,22.98,22.45,22.39,22.47,22.54,22.52,22.94,22.95,23.02,23.08,22.96,23.06,23.25,23.59,23.31,23.23,24.23,24.29,23.88,23.79,23.99,24.09,24.01,23.89,23.69,23.46,23.5,23.51,23.49,23.7,23.62,23.78,24.45,24.57,24.54,24.85,24.92,24.53,24.5,24.27,24.14,24.3,23.78,24.02,24.11,23.74,23.75,23.93,24.01,24.16,24.12,23.83,24.28,25.14,25,24.67,24.31,24.31,24.72,24.81,24.94,25.14,24.81,24.53,24.05,23.87,23.95,23.81,23.98,23.64,23.36,23.18,23.21,23,22.35,21.94,22.01,21.76,21.67,21.49,21.32,21.45,21.29,21.07,20.95,21.37,22.01,22.21,22.16,21.99,21.95,22.1,22.09,21.7,21.54,21.65,22.29,22.32,22.29,22.24,22.14,22.1,22,23.03,22.81,23.11,22.95,23.27,24.59,24.82,24.01,23.5,23.43,23.18,22.79,22.99,23.68,23.71,23.41,23.42,23.4,23.17,23.68,23.3,23.13,22.77,23.03,23.42,23.94,24.15,24.53,24.25,24.44,24.24,24.92,25.13,25.3,25.05,25.06,25.14,25.15,25.71,25.95,26.48,26.29,25.97,26,26.37,25.48,25.16,25.77,25.73,25.64,25.48,25.37,24.89,24.64,24.42,23.96,24.16,24.38,24.39,24.11,24.31,24.92,24.8,24.44,24.25,24.3,23.81,23.28,23.1,24.1,24.44,24.11,23.67,23.82,24.15,24.24,24.21,24.19,24.05,24.15,23.88,23.78,23.92,23.95,23.92,24.15,23.66,24.06,23.82,23.87,23.91,23.73,23.4,22.88,22.51,22.93,23.1,23.26,23.22,22.88,22.73,23.11,22.73,22.58,22.6,22.8,22.4,22.49,22.47,22.33,22.42,22.59,22.6,22.35,22.21,22.12,22.28,22.2,21.84,21.46,21.2,21.28,21.11,20.96,20.87,21.32,21.5],"l":[29.22,29.13,29.8,29.45,29.19,29.25,29.52,30.31,30.74,30.87,30.89,30.29,30.41,29.99,29.82,30.56,30.41,30.12,30.08,29.61,30.38,30.33,30,29.57,28.96,28.99,29.48,29.93,30.62,30.45,30.51,30.54,30.36,30.03,29.88,29.69,29.62,30.01,30.3,30.56,30.55,30.17,30.24,29.74,29.28,28.96,28.94,28.97,29.01,29.04,29.04,28.57,28.63,28.07,27.83,27.89,27.64,27.02,26.58,26.65,26.75,27.24,27.23,27.58,28,27.76,27.39,27.62,27.67,27.86,27.69,27.86,25.1,24.57,25.02,24.91,24.96,24.68,24.74,24.55,24.38,24.35,24.39,24.36,24.21,24.27,24.22,24.1,24.57,24.22,24.22,24.07,24.04,23.63,24.14,24.42,24.93,25.3,24.77,24.27,23.82,23.93,24.04,23.95,23.65,23.5,23.67,23.93,24.11,24.37,23.85,23.27,22.87,23.05,23.11,22.34,21.56,20.87,20.63,20.28,20.36,20.61,20.82,20.92,20.98,21.12,20.95,21.31,21.55,21.7,21.21,21.51,21.7,21.44,21.54,21.39,21.28,21.29,21.51,21.63,22.2,23.01,23.14,22.69,22.47,22.61,22.68,22.46,22.13,21.95,21.42,21.63,21.44,21.5,21.45,21.12,21.11,21.32,21.1,21.33,21.46,21.77,21.91,21.75,21.59,21.8,21.33,21.36,21.07,21.05,21.45,21.56,21.58,21.81,21.8,21.81,22.81,23.09,22.65,22.7,22.79,22.98,23.06,22.84,22.64,22.94,22.93,22.83,23.05,23.06,23.46,23.35,26.49,26.91,27.24,26.87,26.33,25.94,26.04,26.23,26.54,26.4,26.48,26.42,26.72,27.25,27.37,27.31,27.11,27.35,27.37,27.09,27.44,27.93,27.86,28.01,27.94,27.84,27.6,27.54,27.46,28.03,28.27,28.05,27.53,28.04,28.18,28.17,28.05,28.42,28.66,28.6,28.31,28.34,28.19,27.95,28.4,28.28,28.17,27.79,27.73,27.37,27.19,26.53,26.5,26.2,25.58,25.76,25.62,25.88,25.9,25.98,26.03,26.4,26.19,26.11,23.45,23.6,23.61,23.47,23.39,23.23,23.13,22.79,23.02,23.01,23,23.07,23.23,23.22,23.16,22.86,22.36,22.12,22.09,21.69,21.95,22.17,22.37,22.6,22.78,22.68,22.63,22.79,22.84,23.01,23.03,22.96,23.15,23.63,23.52,23.49,23.67,23.6,23.55,23.47,23.35,23.26,23.35,23.26,23.35,23.36,23.23,23.05,23.66,24.09,24.25,24,24.28,24.16,23.79,23.35,23.42,23.84,23.34,23.55,23.58,23.49,23.42,23.6,23.53,23.63,22.31,22.78,23.5,24.13,24.39,23.9,23.67,23.82,24.25,24.17,24.45,24.43,24.42,23.81,23.56,23.29,23.57,23.35,23.48,23.1,22.64,22.48,22.83,22.33,21.81,21.33,21.52,21.5,21.22,20.92,21.02,21.12,21,20.71,20.48,20.98,21.04,21.66,21.75,21.69,21.24,21.55,21.61,21.09,21.28,21.24,21.89,21.88,21.94,21.61,21.82,21.43,21.7,22.06,22.43,22.64,22.52,22.76,23.12,23.83,23.25,22.65,22.9,22.61,22.37,22.38,23.18,23.07,23.03,23.02,22.81,22.68,23.1,22.84,22.63,22.27,22.49,22.6,23.39,23.68,23.97,23.93,23.91,23.75,24.16,24.47,24.85,24.59,24.7,24.44,24.59,24.8,25.53,25.97,25.69,25.29,25.43,25.68,24.67,24.77,25.2,25.23,24.92,25.12,24.59,24.13,24.18,23.98,22.54,23.37,23.87,23.9,23.45,23.68,24.29,24.19,23.9,23.86,23.83,23.42,22.17,22.53,23.12,23.87,23.26,23.11,23.34,23.15,24.01,23.51,23.48,23.48,23.85,23.31,23.11,23.5,23.53,23.56,23.5,23.33,23.63,23.41,23.43,23.41,23.02,22.67,22.32,22.03,22.23,22.61,22.78,22.78,22.63,22.31,22.78,22.28,22.31,22.06,22.35,22.12,22.11,22.22,22.01,21.87,22.02,22.27,22.05,21.71,21.46,21.93,21.85,21.33,20.96,20.82,20.98,20.71,20.66,20.62,20.97,21.01],"c":[29.24,29.69,29.92,29.5,29.37,29.52,29.66,31.25,31.3,31.34,31.11,30.31,30.53,30.09,30.33,30.68,30.6,30.17,30.19,30.36,30.64,30.38,30.15,29.61,29.07,29.5,29.88,30.4,31.08,30.88,30.57,30.56,30.7,30.11,30.07,29.75,29.76,30.68,31.15,30.91,30.58,30.59,30.33,29.94,29.31,29.13,29.15,29.13,29.23,29.33,29.21,28.6,28.73,28.11,28.04,28,27.7,27.18,26.86,27.26,27.15,27.42,27.5,27.97,28.35,28.01,27.97,27.73,28.48,27.92,27.83,28.22,25.92,25.17,25.72,25.3,25.04,25.06,24.81,24.9,24.39,24.36,24.48,24.77,24.41,24.59,24.37,24.51,24.67,24.52,24.32,24.32,24.19,24,24.62,25.08,25.39,26.02,24.78,24.42,23.86,24.31,24.14,23.98,23.79,24.09,23.91,24.43,24.52,24.76,23.88,23.4,23.3,23.46,23.52,22.36,22.14,21.38,20.83,21.8,20.95,21.17,21.31,21.17,21.07,21.56,21.29,21.75,21.67,21.97,21.36,21.79,22.01,21.78,21.66,21.57,21.62,21.49,21.62,22.17,22.21,23.37,23.15,22.72,22.67,23.07,23.04,22.56,22.16,21.96,21.62,22,21.48,21.78,21.57,21.25,21.41,21.32,21.32,21.41,21.64,22.26,22.05,22.28,21.72,22.07,21.45,21.39,21.25,21.54,21.79,21.62,21.86,21.99,21.99,22.86,23.22,23.13,22.75,22.99,23.04,23.28,23.08,23.06,22.66,23.21,23.13,22.94,23.15,23.38,23.86,23.6,27.42,27.92,27.46,27.03,26.42,26.28,26.14,26.75,26.61,26.66,26.62,26.7,27.23,27.84,27.69,27.33,27.18,27.69,27.37,27.41,28.16,28.09,28.28,28.43,28.15,28.01,27.77,27.67,28.12,28.48,28.71,28.21,28.02,28.41,28.46,28.25,28.51,29.06,29.05,28.68,28.39,28.4,28.29,28.35,28.9,28.35,28.3,27.94,27.84,27.58,27.32,26.63,26.61,26.23,25.63,25.9,25.96,26.04,26.19,26.01,26.44,26.94,26.21,26.32,23.64,23.72,23.67,23.73,23.56,23.45,23.29,23.12,23.6,23.06,23.48,23.31,23.32,23.3,23.28,22.89,22.38,22.28,22.15,21.83,22.42,22.28,22.74,22.73,22.83,22.88,22.82,23,23.12,23.22,23.17,23.07,24.14,23.72,23.67,23.65,23.94,23.62,23.67,23.57,23.38,23.38,23.38,23.47,23.45,23.56,23.27,23.69,24.31,24.48,24.36,24.68,24.52,24.3,23.98,23.38,24,23.93,23.45,23.76,23.73,23.59,23.65,23.85,23.57,24.04,23.01,23.76,23.92,24.86,24.48,24.12,23.74,24.17,24.42,24.42,24.89,24.61,24.54,23.97,23.97,23.57,23.79,23.57,23.68,23.4,23.3,23,22.87,22.51,22.08,21.75,21.58,21.63,21.31,20.97,21.08,21.23,21.08,20.91,20.7,21.2,21.81,21.93,22.05,21.72,21.4,21.85,21.63,21.51,21.5,21.36,22.23,22.21,21.99,22.13,21.95,21.69,21.82,22.63,22.73,22.74,22.76,23.03,23.88,23.86,23.44,22.9,23.11,22.75,22.59,22.93,23.55,23.08,23.39,23.2,22.97,22.9,23.41,22.87,22.68,22.67,23.02,23.4,23.85,23.93,24.15,24.08,24.16,24.08,24.63,25,25.05,24.63,24.71,24.84,24.63,25.7,25.86,26.04,25.73,25.38,25.95,25.7,24.75,25.04,25.77,25.65,25.13,25.27,24.67,24.51,24.47,24.04,23.36,23.86,24.2,23.91,23.7,24.27,24.91,24.35,23.97,23.96,23.91,23.8,22.9,22.92,24.05,23.97,23.64,23.36,23.45,24.12,24.12,23.54,24.08,23.85,23.93,23.4,23.7,23.87,23.81,23.68,23.64,23.59,23.64,23.59,23.65,23.87,23.06,22.67,22.37,22.13,22.86,22.84,23.14,22.8,22.66,22.68,22.79,22.58,22.41,22.31,22.46,22.24,22.13,22.3,22.18,22.04,22.58,22.34,22.13,21.74,21.95,22.08,21.91,21.55,21.08,21.15,21.04,20.71,20.87,20.78,21.11,21.01],"a":[28.0653,28.4972,28.7179,28.3148,28.19,28.334,28.4684,29.9945,30.0425,30.0809,29.8601,29.0923,29.3034,28.8811,29.1115,29.4474,29.3706,28.9579,28.9771,29.1403,29.409,29.1595,28.9387,28.4204,27.9021,28.3148,28.6796,29.1787,29.8313,29.6394,29.3418,29.3322,29.4666,28.9003,28.8619,28.5548,28.5644,29.4474,29.8985,29.6682,29.3514,29.361,29.1115,28.7371,28.1325,27.9597,27.9789,27.9597,28.0557,28.1517,28.0365,27.451,27.5758,26.9807,26.9135,26.8751,26.5871,26.2015,25.8931,26.2787,26.1726,26.4329,26.51,26.9631,27.3294,27.0017,26.9631,26.7317,27.4547,26.9149,26.8281,27.2041,24.9869,24.2639,24.7941,24.3892,24.1386,24.1579,23.9169,24.0036,23.512,23.4831,23.5987,23.8783,23.5313,23.7048,23.4927,23.6277,23.7819,23.6373,23.4445,23.4445,23.3192,23.136,23.7337,24.1771,24.476,25.0833,23.8879,23.5409,23.0011,23.4349,23.271,23.1167,22.9336,23.2228,23.0493,23.5505,23.6373,23.8687,23.0203,22.5576,22.4612,22.6155,22.6733,21.5551,21.343,20.6103,20.0801,21.137,20.3128,20.5261,20.6619,20.5261,20.4292,20.9043,20.6425,21.0885,21.0109,21.3018,20.7104,21.1273,21.3406,21.1176,21.0012,20.914,20.9625,20.8364,20.9625,21.4957,21.5345,22.6592,22.4459,22.029,21.9805,22.3684,22.3393,21.8739,21.486,21.2921,20.9625,21.3309,20.8267,21.1176,20.914,20.6037,20.7588,20.6716,20.6716,20.7588,20.9818,21.583,21.3794,21.6024,21.0594,21.3988,20.7976,20.7395,20.6037,20.8849,21.1273,20.9625,21.1952,21.3212,21.3212,22.1647,22.5138,22.4265,22.0581,22.2908,22.4565,22.6904,22.4955,22.476,22.0861,22.6222,22.5442,22.359,22.5637,22.7879,23.2557,23.0023,26.7256,27.2129,26.7645,26.3454,25.7509,25.6144,25.478,26.0725,25.9361,25.9848,25.9458,26.0238,26.5404,27.1349,26.9887,26.6378,26.4916,26.9887,26.6768,26.7158,27.4468,27.3786,27.5638,27.71,27.4371,27.3006,27.0667,26.9692,27.4078,27.7587,27.9829,27.4955,27.3104,27.6905,27.7392,27.5345,27.788,28.324,28.3143,27.9536,27.671,27.6807,27.5735,27.632,28.1681,27.632,27.5833,27.2324,27.1349,26.8815,26.6281,25.9556,26.0535,25.6814,25.094,25.3583,25.4171,25.4954,25.6423,25.466,25.887,26.3766,25.6618,25.7695,23.1456,23.2239,23.175,23.2337,23.0673,22.9596,22.8029,22.6365,23.1064,22.5777,22.9889,22.8225,22.8323,22.8127,22.7931,22.4113,21.9119,21.814,21.6868,21.3734,21.9511,21.814,22.2644,22.2546,22.3525,22.4015,22.3427,22.519,22.6365,22.7344,22.6854,22.5875,23.6351,23.2239,23.175,23.1554,23.4393,23.126,23.175,23.0771,22.891,22.891,22.891,22.9791,22.9596,23.0673,22.7833,23.1945,23.8016,23.968,23.968,24.2829,24.1254,23.909,23.5941,23.0038,23.6138,23.5449,23.0727,23.3777,23.3482,23.2104,23.2694,23.4662,23.1907,23.6532,22.6397,23.3777,23.5351,24.46,24.0861,23.7319,23.358,23.7811,24.0271,24.0271,24.4895,24.214,24.1451,23.5843,23.5843,23.1907,23.4072,23.1907,23.299,23.0235,22.9251,22.6299,22.502,22.1478,21.7247,21.4,21.2328,21.2819,20.9671,20.6326,20.7408,20.8884,20.7408,20.5735,20.3669,20.8589,21.4591,21.5771,21.6952,21.3705,21.0556,21.4984,21.2819,21.1639,21.154,21.0163,21.9959,21.9761,21.7584,21.8969,21.7188,21.4616,21.5902,22.3917,22.4906,22.5005,22.5203,22.7874,23.6285,23.6087,23.1931,22.6588,22.8666,22.5104,22.3521,22.6885,23.302,22.8369,23.1436,22.9556,22.7281,22.6588,23.1634,22.6291,22.4411,22.4312,22.7775,23.1535,23.5988,23.678,23.8956,23.8264,23.9055,23.8264,24.3706,24.7367,24.7862,24.3706,24.4497,24.5784,24.3706,25.4293,25.5876,25.7657,25.459,25.1127,25.6767,25.4293,24.4893,24.7763,25.4986,25.3798,24.8653,25.0038,24.4102,24.2519,24.2123,23.7868,23.2299,23.7271,24.0652,23.7769,23.568,24.1349,24.7713,24.2144,23.8365,23.8266,23.7769,23.6675,22.7725,22.7924,23.9161,23.8365,23.5084,23.2299,23.3194,23.9857,23.9857,23.4089,23.9459,23.7172,23.7967,23.2697,23.568,23.7371,23.6774,23.5481,23.5084,23.4586,23.5084,23.4586,23.5183,23.7371,22.9316,22.5438,22.2454,22.0068,22.7327,22.7128,23.0111,22.673,22.5338,22.5537,22.6631,22.4543,22.2852,22.1858,22.3349,22.1162,22.0068,22.1758,22.0565,21.9173,22.4543,22.2156,22.0068,21.6189,21.8278,21.957,21.788,21.43,21.08,21.15,21.04,20.71,20.87,20.78,21.11,21.01],"v":[785400,1415700,964900,1031000,1063600,1467900,1875300,3689800,2184800,1436100,2074600,1499700,1393700,1523800,1071100,1889100,1975000,1718100,1654900,1657800,1077500,1188900,1256500,983700,1342300,926000,781700,940000,1083200,1371400,983900,572700,971100,1280400,1479200,990100,940100,1681700,1569300,1786800,930500,1297600,1476800,1029100,1660900,1384700,4856400,1367600,345700,814900,636900,1185700,1095200,1376100,1509400,1863600,1639300,2192400,2072600,1885300,1155200,1248100,917400,1410700,1466300,1606000,1680800,1161800,1726700,1378700,1478500,2669500,5024500,4082000,2708900,2438300,2196100,2714900,1767000,1369900,1803500,2716500,1598400,2083600,2026000,1622600,1367100,2010600,1427900,1787100,1658600,2524500,2263000,2817700,2386100,2376600,2411300,3409600,3100900,2074400,1809600,1971900,1989600,1968300,2246400,3095400,5104800,1948400,1780500,1743700,3043900,2617600,2825800,2082900,1861500,3336400,3997500,3864400,3606000,7402000,3181200,1790700,1755100,1845600,2293900,2276100,1714700,1712300,2224900,3338400,3379500,3442700,2145500,1940100,1680700,2757700,1505100,1740800,2033600,1447200,1314300,2349600,2237800,3015000,3860300,3070900,2097600,2081500,1894600,2781500,2577700,2261500,1897200,1857900,1921800,2322300,1888900,1779600,2213500,1657300,1893700,2160700,1867800,1601300,1756100,1704700,2311700,2147000,3826100,1799900,1870900,2060700,1404900,2900200,2730400,2459900,2047800,1261300,1941200,2541500,2104700,3860300,2217900,1996900,1492700,3852300,2192200,2803300,2665400,2956800,3443000,3885400,6814600,4641200,2830200,2587800,2220200,2327300,2204000,2383700,3003800,1961000,1942600,1651600,1642900,1472600,1295300,1719400,2341800,1568500,1799500,1806700,1670700,1339700,2293800,3559400,1484200,1973700,1685500,1125800,2057700,2179800,1910400,1458100,2048700,1150600,1658900,1437700,1383300,2986200,1782900,5589700,1490400,1391300,1278900,1185900,1116300,2059400,1962900,2181700,1743600,2296900,1675800,2219700,1987200,1850000,1553600,1960000,3393200,2163200,2313800,4580500,10698300,2959700,2519400,5236700,7736300,4251000,3180100,3000400,2724400,4897600,3874400,2573100,2917200,1691300,2266400,2059500,1674400,3735000,3223400,2321800,1844400,2384600,1930700,2304000,2147100,2282700,1767400,2179300,1084200,1636200,2068600,1467200,1970800,2403500,2344400,1826700,3042900,2410300,1484900,1849700,2521200,2045800,2117900,4109600,1425000,1099300,931000,978900,2080200,1841400,1617300,1624200,2522000,2136800,2841600,2378900,1430700,1387500,2783100,3625700,3436700,2730800,1659700,3390800,4026200,1482000,2211800,1612900,2721300,3391400,5219700,4260800,3205600,3242600,3138900,3665900,2307600,2585000,1619700,1727800,2309300,1982100,1578800,1888400,1659200,1293600,1345000,1480900,1586200,2562400,2057300,1528000,1741700,2121800,1900700,2081800,2465100,1820400,1980000,1845300,1796300,1575600,1855900,1810000,3306400,2525900,3108600,1971600,1824200,1695700,2479200,2516800,2241100,1468000,1037700,1517500,1808700,1500900,1268300,1684900,1895900,1622200,1836100,1975200,1607300,2063000,1916400,3225300,5054500,4669000,2170000,1926200,3995500,2195500,2297700,2081300,2119500,2083800,1415200,1826800,1739200,2030900,1694600,1802500,1637800,2522900,1729600,1746000,1318700,2336200,1600100,2165700,2787300,2229500,2349400,1859200,1752200,2256600,2088500,1929900,3160400,3160900,2425900,2446300,2305500,2221600,3899400,2802100,4139400,2941000,1812400,4529000,2768700,4378300,2802400,3230200,2419500,3133000,3909300,2612500,1917300,1923600,1572400,1788600,1802700,1799700,2249100,1869000,1309700,2726100,7312100,4023800,3419500,3451200,2251400,2129100,1943800,2673300,2189900,1977400,1461100,2240400,1886200,2084000,2314900,1578500,2214600,2255800,2275500,1858200,2593500,2779700,2182100,2499900,3157400,3597300,2967200,2307700,2621400,2318200,2149000,2933700,1946400,1882100,1571900,1692500,1754300,2022800,1497600,4338700,2169400,1876400,1544800,1916400,2016400,2699300,2011300,2887000,2385200,2180400,2254100,2981000,3115400,2741600,2061200,1725200,1886300,2296900,4314500,3011351]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.89,13.795,15.83,16.12,16.7,17.35,17.685,17.665,18.97,17.99,18.295,18.325,17.73,17.85,17.23,17.55,16.7,17.16,17.78,17.82,17.67,17.48,17.79,18.75,18.28,17.93,18.17,17.8,18,17.52,17.44,17.39,17.32,17.23,17.2,17,17.07,16.85,16.23,16.43,16.4,16.03,16.16,16.46,15.59,14.33,15.46,16.01,16.13,15.85,14.96,15.72,15.96,15.74,16.19,16.52,16.45,15.89,16.88,16.87,16.33,15.76,15.58,16.35,15.73,14.18,13.49,13.65,13.55,13.14,14.1,14.68,14.51,15.57,15.5,15.79,15.52,15.51,14.99,15.61,15.93,16.16,16.05,16.2,15.8,16.08,16.39,15.92,16.03,15.3,15.29,15.47,15.79,17.6,17.64,17.7,18.16,17.98,17.91,17.95,16.8,17.54,17.55,17.52,17.83,17.39,17.16,16.76,16.85,17.26,18.02,18.46,18.77,19.76,20.01,20.01,19.8,20.55,20.86,21,20.98,20.26,20.53,20.62,20.83,21.46,20.01,21.89,20.79,21.39,20.1,20.01,20.21,20.76,20.02,19.82,18.87,19.1,19.15,18.87,18.21,18.41,19.07,18.86,18.61,17.29,17.14,17.27,17.44,17.13,17.92,18.45,18.41,19.23,19.49,19.85,20.4,20.16,19.24,18.94,19.37,18.61,19.07,19.48,20.67,20.48,20.44,20.88,20.96,21.76,23.01,22.84,23.37,22.41,22.38,22.7,23.49,22.48,23.36,23.51,22.67,22.92,23.83,24.23,22.17,23.03,23.06,23.09,24.14,23.34,24.14,24.53,25.14,23.99,22.87,23.4,23.29,22,22.73,23.17,23.64,24.15,23.74,23.28,23.64,22.93,22.49,21.61,20.29,19.01,19.82,21.12,21.51,21.73,22.52,22.67,22.95,20.96,20.21,19.82,19.88,20.52,21.95,22.86,22.67,20.97,19.84,20.32,20.24,20.56,20.51,20.82,19.96,20.9,21.11,21.85,22.2,23.1,22.99,22.1,21.89,22.05,21.38,23.75,23.54,24.05,24.72,24.36,23.81,25.32,27.49,26.62,27.06,26.67,26.18,26.54,27.38,27.88,27.52,27.59,26.23,26.44,27.96,27.89,28.67,29.03,28.42,28.24,28.67,28.62,27.82,29.65,28.9,29.47,30.21,31,30.35,29.99,29.61,30.23,29.67,26.56,24.98,23.15,20.42,21.87,21.44,23.84,23.47,24.12,23.72,25.61,24.96,26.41,27.35,27.76,26.03,27.14,25.45,26.52,25.44,25.8,26.77,27.21,27.22,27.56,27.07,27.43,26.74,26.8,25.88,25.68,26.36,27.68,27.56,28.92,27.98,31.17,32.13,32.26,32.71,33.61,33.53,32.94,33.93,34.15,35.78,36.18,36.59,33.2,35.09,35.85,35.41,35.82,35.46,36.87,35.27,35.53,36.35,35.59,36.09,35.1,35.41,36.3,34.84,35.04,35.68,35,34.3,31.96,33.46,33.32,32.71,31.11,32.33,34.18,32.93,32.06,31.43,31.37,31.22,31.5,31.52,33.13,33.5,35.41,37.19,34.32,35.49,36.93,37.56,36.74,35.91,34.54,35.04,33.19,34.13,35.17,34.88,35.25,31.53,29.98,31.38,30.36,30.56,29.65,28.44,28.26,29.61,28.98,29.39,27.61,27.49,29.65,29.27,28.87,29.52,30.01,31.24,30.87,29.02,27.42,28.53,27.79,28.34,28.27,27.2,28.22,27.43,28.7,28.57,27.39,26.88,27.58,26.02,24.63,24.1,24.27,24.21,24.43,25.98,26.77,28.97,28.5,28.44,28.27,27.17,26.89,26.89,27.47,28.82,28.72,29,28.08,30.13,28.29,28.48,28.57,28.9,26.52,26.54,26.94,27.93,26.84,27.5,26.82,27.53,28.17,28.24,28.06,27.02,27.16,27.71,28,27.56,28.67,30,30.62,31.7,32.89,33.8,33.01,31.96,32.08,32.77,32.1,31.97,32.02,32.38,31.44,31.24,30.33,28.25,30.34,29.66,30.82,31.08,30.72,30.93,31.72,32.72,32.43,31.81,31.98,32.56,33.96,33.74,35.27,34.88,36,36.8,36.21,36.08,36.15,36.23,36.07,34.56,34.12,34.61,34.4,35.23,34.59,34.36,35.01,33.85,34.08,33.87,33.82,33.5,34.44,33.38,31.25,28.97,28.75,29.94,31.25,31.12,30.18,29.2,29.68,30.52,28.81,29.25,29.8,31.25,30.6,30.17,30.25,30.62,30.74,30.01,30.42,29.15,28.92,28.27,26.77,28,27.7,25.38,25.14,24.48,24.41,24.52,25.47,24.28,24.06,23.24,21.41,21.41,21.41,21.56,21.45,23.07,22.72,21.84,21.46,21.46,21.92,21.24,21.96,22.82,23.19,23.13,27.37,26.4,26.76,27.33,28.01,27.79,28.46,28.46,28.62,29.01,27.65,25.85,26.32,23.72,23.35,23.54,22.75,22.42,22.79,23.3,23.74,23.57,23.44,23.66,24.45,23.65,23.59,22.79,24.13,24.9,23.87,23,21.76,21.09,21.17,21.81,21.41,21.95,22.53,23.97,22.65,23.42,22.97,24.09,24,24.96,26.17,25.93,25.64,24.52,24.24,24.39,22.99,23.5,23.96,23.91,23.61,22.78,23.17,22.47,22.29,22.41,22.16,20.97],"h":[14.04,15.94,16.495,17.19,17.44,17.915,17.845,19.05,19.06,18.485,18.58,18.7,18,17.97,17.85,17.84,17.49,17.83,17.89,18,17.95,17.99,18.76,18.8,18.5,18.39,18.22,18.55,18.14,17.8,17.57,17.73,17.5,17.54,17.39,17.25,17.4,16.97,16.53,16.58,16.58,16.41,16.51,16.8,16.22,15.57,15.97,16.34,16.37,16.04,15.76,16.12,16.13,16.75,16.52,16.75,16.6,16.78,16.91,16.91,16.43,16.02,16.47,16.58,15.83,14.46,13.99,14.49,14.01,14.05,14.66,14.8,15.75,15.83,15.84,15.86,15.9,15.54,15.8,16.25,16.39,16.29,16.41,16.33,16.46,16.6,16.55,16.11,16.31,15.75,15.5,16.4,17.64,18.25,17.74,18.25,18.3,18.16,18.05,17.99,17.51,17.77,17.68,17.98,18.01,17.87,17.24,16.97,17.23,18.1,18.5,19,20,20.39,20.31,20.31,20.77,20.89,21.03,21.89,21.08,20.53,20.71,21.11,21.75,21.65,22.12,21.96,21.45,21.49,20.46,21.25,20.89,20.77,20.28,20.02,19.29,19.4,19.26,19.6,18.57,19.04,19.4,19,18.91,17.49,17.26,17.67,17.78,18.11,18.6,18.47,19.27,19.49,19.98,20.63,20.45,20.78,19.47,19.63,19.44,19.1,19.52,20.64,21.14,20.69,20.95,21.16,21.98,23.14,23.1,24.07,23.84,22.96,23.08,23.49,23.67,23.7,23.65,23.69,23.24,24.08,24.48,24.6,23.2,23.14,23.37,24.32,24.47,24.31,24.65,25.41,25.26,24.11,23.36,23.9,23.9,22.95,23.35,24.39,24.24,24.94,24.16,23.67,23.69,23.12,22.49,21.65,20.75,20.04,21.21,21.7,22.11,22.89,22.85,22.8,23.05,21.37,20.72,20.41,20.43,22.14,23.02,22.99,23.15,21.24,20.41,20.69,20.72,20.87,20.98,20.97,20.75,21.33,21.87,22.33,23.56,23.42,23.6,22.39,22.41,22.26,23.7,24.36,24.46,25,24.98,24.38,25.9,27.63,27.95,27.78,27.38,26.93,26.94,27.55,28.43,28.05,28.19,27.83,26.63,28.91,28.19,28.58,29.69,29.45,28.82,28.89,28.87,28.97,29.74,29.69,29.49,30.27,31.27,31.13,31.03,30.65,30.78,31.2,29.67,27.82,26.24,24.27,22.88,23.02,24.91,24.11,24.74,25.22,26.04,26,25.75,26.98,28.14,27.98,27.6,27.18,26.13,26.55,26.15,26.75,27.63,27.69,28.04,27.86,27.92,28.34,27.05,27.38,25.98,26.31,27.76,27.8,30.61,29.18,30.47,32.24,33.4,33.21,33.87,34.01,33.86,34.3,34.19,36.98,37.75,36.83,36.62,35.07,36.28,36.03,36.49,36.54,37.13,37.39,35.73,36.1,36.65,36.39,36.26,35.97,36.36,36.52,35.22,35.69,35.7,35,34.57,33.62,33.9,33.49,32.96,32.65,34.4,34.43,33.18,32.78,31.8,31.5,31.58,32.43,33.23,33.78,35.33,37.46,37.29,35.86,37.28,37.82,37.9,36.97,35.92,35.59,35.13,34.24,35.25,36.65,35.72,35.28,33.07,32.39,31.91,31.84,30.87,30.52,28.88,29.77,29.71,30.14,29.43,28.31,30.89,30.66,30.39,29.76,30.35,31.3,31.48,31.33,29.24,28.86,29.15,28.89,28.64,29.69,28.54,28.55,28.91,29.41,28.76,28.05,27.38,27.93,26.64,25.31,25.27,24.69,25.25,26.44,26.97,29.63,29.45,29.03,29.26,28.41,28.31,27.48,27.74,29.1,28.83,28.91,29.38,30.41,30.29,28.82,28.6,28.93,28.94,27.02,27.49,28.11,28.32,27.89,27.55,28.06,28.17,28.76,28.45,28.25,27.39,28.08,28.48,28,29.49,30.23,31.02,31.95,33.3,34.18,34.33,33.18,32.39,33.17,32.77,32.62,32.87,32.85,32.66,32.15,31.59,30.63,30.35,30.39,31.01,31.3,31.14,31.21,32.22,32.79,33.03,32.6,32.91,32.75,34.33,34.3,35.35,35.44,36.13,36.78,37.58,36.58,36.74,36.41,36.46,36.24,34.56,35.24,34.97,35.17,35.33,34.67,35.04,35.23,34.83,34.42,34.7,34.16,34.54,35.32,33.57,31.54,29.49,29.76,31.39,31.75,31.37,30.3,30.2,31.72,30.82,29.59,30.33,31.48,31.47,31.33,30.93,30.48,31.41,30.85,31.25,30.65,29.52,28.95,28.43,28.09,28.36,28.58,25.9,25.15,24.95,24.87,25.48,26.08,24.43,24.8,23.86,22.59,21.63,22.68,22.09,22.72,23.56,23.19,22.02,21.66,22.47,22.16,22.15,23.38,23.59,23.47,27.55,27.98,26.95,27.9,28.18,28.55,28.54,28.79,29.38,28.92,29.01,27.65,26.5,26.99,24.19,23.68,23.68,22.98,23.02,23.59,24.29,24.09,23.69,23.78,24.92,24.53,24.11,24.16,25.14,24.94,25.14,23.98,23.36,22.01,21.45,22.21,22.1,22.32,23.03,24.59,24.82,23.71,23.68,23.94,24.53,25.3,25.95,26.48,26.37,25.64,24.64,24.92,24.44,24.44,24.24,24.15,24.15,23.91,23.26,23.22,22.8,22.59,22.6,22.2,21.5],"l":[13.165,13.69,15.685,16.08,16.465,17.305,17.4,17.55,17.83,17.56,18.195,17.72,16.97,16.6,17.02,15.83,16.53,17.04,17.49,17.62,17.37,17.29,17.76,17.96,17.89,17.83,17.48,17.6,17.33,17.12,17.29,17.34,17.07,17.09,16.88,16.81,16.91,16.31,15.91,16.04,16,15.77,15.89,15,15.08,13.84,14.26,15.85,15.81,14.72,14.75,15.48,15.59,15.44,16,16.26,15.7,15.85,16.52,16.08,15.61,15.4,15.51,16,14.02,13.13,13.12,12.93,13.25,13.02,14.01,13.99,14.51,15.17,15.39,15.24,15.34,14.79,14.96,15.49,15.84,15.96,16.04,15.62,15.46,16.08,15.93,15.58,15.36,14.69,14.66,15.47,15.79,17.26,17.1,17.7,17.89,17.7,17.63,16.89,16.69,17.34,17.36,17.38,17.36,16.78,16.6,16.38,16.06,17.15,18.02,18.16,18.67,19.66,19.84,19.64,19.76,20.22,20.44,19.95,20.25,19.93,20.31,20.47,20.74,21.01,20.01,20.85,20.45,19.91,19.93,19.96,20.11,19.62,19.57,18.25,18.47,18.61,18.46,18.08,18.06,18.18,18.53,17.67,16.59,16.84,16.71,17.17,17,16.86,17.52,17.99,18.33,19,19.47,19.78,19.78,19.14,18.76,18.9,18.63,18.51,18.94,19.34,19.91,20.17,20.41,20.82,20.78,21.21,22.67,22.28,22.3,21,21.96,22.59,22.13,22.19,23.16,22.36,22.36,22.58,23.41,21.82,21.98,22.37,22.63,22.9,23.48,23.06,24,24.5,23.85,22.73,22.56,22.83,21.92,21.3,22.47,23.13,23.2,23.43,23.2,22.75,22.77,21.35,21.11,20.26,18.62,17.8,19.57,20.4,21.31,21.62,21.99,22,20.98,20.28,19.82,19.24,19.58,20.22,21.84,22.17,20.87,19.55,19.63,19.96,20.06,20.05,20.41,19.91,19.82,20.61,20.9,21.65,21.8,22.75,22.2,21.71,21.59,20.96,21.26,23.48,23.32,24,24.1,23.27,23.21,25.02,26.39,26.47,25.87,25.84,25.81,26.08,27.13,27.17,27.35,26.14,25.5,26.21,27.31,27.81,28.55,28.16,28.12,28.05,27.93,27.66,27.82,28.74,28.72,29.17,30.05,30.18,29.43,29.41,29.53,30.1,26.08,25.61,22.53,20.58,19.48,20.39,21.07,22.1,22.3,23.76,23.5,23.11,24.91,26.04,26.55,26.25,25.9,25.08,25.29,24.7,25,25.32,26.52,26.77,27.16,26.69,26.89,26.63,26.27,25.88,24.99,25.58,26.28,26.9,27.18,27.07,27.88,31.01,31.78,31.88,32.47,32.92,32.94,32.67,33.25,33.35,35.42,35.52,32,32.89,34.76,34.84,34.63,34.28,35.25,35.49,33.7,35.19,35.1,35.3,34.75,35.1,34.87,33.84,33.71,34.34,34.01,33.88,31.66,31.96,32.89,31.98,31.48,31,31.99,32.69,32.22,31.2,30.65,30.5,30.4,31.13,31.26,32.7,33.27,35.38,34.21,34.22,35.36,36.36,36.48,34.96,33.86,34.24,33.16,32.68,34.12,34.74,34.36,31.93,29.27,29.75,30.17,30.15,28.28,28.2,27.41,27.64,28.29,28.71,27.06,27.32,27.26,29.24,28.55,28,28.73,29.08,30.3,29.66,26.16,27.41,27.12,27.19,27.09,26.43,27.02,27.11,27.19,28.35,27.61,26.56,26,26.01,24.2,23.7,23.91,23.28,23.76,24.24,25.31,26.46,27.79,28.36,28.15,27.01,26.5,26.29,26.76,27.35,27.85,28.19,28.01,27.81,28.12,27.77,27.91,27.89,26.88,25.77,26.33,26.71,26.74,26.45,26.42,25.85,27.07,27.95,27.58,26.38,25.86,26.68,27.64,27.04,27.56,28.59,29.94,30.38,31.23,32.8,33.01,31.56,31.5,31.9,31.68,31.65,31.73,31.51,30.97,30.97,30.15,28.09,27.86,29.19,29.38,30.69,30.23,30.47,30.41,31.54,32.62,30.76,31.57,31.89,31.53,33.05,33.57,34.21,34.68,35.7,36.3,35.64,35.91,35.75,35.37,34.23,33.4,33.23,33.92,34.31,34.34,33.78,34.1,33.86,33.33,33.56,33.3,33.27,33.18,33.3,29.52,29.57,28.55,28.3,29.83,30.47,29.93,28.71,28.61,29.54,28.82,28.38,29.11,29.19,30.29,29.82,29.61,28.96,30.45,29.62,30.01,28.94,28.97,27.83,26.58,26.65,27.39,25.1,24.57,24.35,24.21,24.07,23.63,23.82,23.5,23.27,21.56,20.28,20.82,20.95,21.39,21.28,22.47,21.42,21.44,21.1,21.46,21.07,21.05,21.8,22.65,22.64,23.05,25.94,26.04,26.42,27.09,27.84,27.46,27.53,28.05,27.95,27.37,25.58,25.62,23.45,23.23,22.79,22.86,21.69,22.17,22.63,22.96,23.47,23.26,23.05,23.66,23.35,23.34,22.31,22.78,23.67,23.56,23.1,21.81,20.92,20.48,20.98,21.09,21.24,21.43,22.43,22.61,22.37,22.68,22.27,23.68,23.75,24.44,25.29,24.67,24.13,22.54,23.45,22.17,22.53,23.15,23.11,23.33,22.67,22.03,22.31,22.06,21.87,21.46,20.82,20.62],"c":[13.845,15.825,16.37,16.63,17.345,17.65,17.78,18.945,17.87,18.3,18.345,17.93,17.68,17.16,17.62,16.69,17.26,17.81,17.88,17.62,17.52,17.74,18.69,18.18,18,18.22,17.67,17.94,17.54,17.47,17.5,17.4,17.18,17.21,17.17,17,17.15,16.42,16.28,16.4,16.13,16.08,16.39,15.68,15.09,15.53,15.73,16.1,15.83,14.99,15.62,15.94,15.8,16.19,16.39,16.48,15.97,16.73,16.77,16.39,15.71,15.43,16.39,16.01,14.06,13.41,13.64,13.69,13.33,13.99,14.56,14.48,15.68,15.62,15.8,15.43,15.46,14.96,15.6,15.86,16.04,16.08,16.22,15.86,16.43,16.36,15.98,15.85,15.42,15.45,15.42,16.09,17.6,17.67,17.7,18.08,18,17.88,17.86,16.96,17.42,17.63,17.56,17.8,17.45,17.03,16.77,16.54,17.19,18.01,18.49,18.63,19.9,20.07,20.05,19.69,20.52,20.89,21.01,21.23,20.43,20.49,20.62,20.88,21.58,21.52,21.89,20.97,21.33,20.03,19.95,20,20.65,20.06,19.8,18.83,19.15,19.2,18.85,18.14,18.4,18.97,18.87,18.59,17.28,17.06,17.25,17.3,17.11,17.94,18.47,18.29,19.22,19.48,19.8,20.39,20.04,19.38,19.02,19.29,18.67,19.04,19.5,20.59,20.44,20.33,20.89,20.95,21.78,23,22.81,23.79,22.5,22.17,22.83,23.47,22.65,23.25,23.5,22.39,23.02,23.68,24.04,21.99,23,22.96,23.14,24.05,23.49,24.06,24.39,25.22,24.04,23.02,23.26,23.23,22.23,22.64,23.1,23.67,24.18,23.54,23.38,23.47,22.91,22.5,21.46,20.35,18.99,19.93,20.45,21.48,21.83,22.51,22.41,22.52,21.01,20.34,19.87,19.84,20.42,22.06,22.95,22.79,21,19.77,20.36,20.11,20.5,20.48,20.83,19.94,20.68,21.2,21.82,22.3,23.29,23.39,22.62,22.08,21.97,21.36,23.6,23.51,24.09,24.61,24.38,23.88,25.82,27.57,27.04,27.19,26.43,25.91,26.6,27.28,28.06,27.72,27.67,26.33,26.44,27.96,27.71,28.52,29.21,28.48,28.14,28.4,28.71,27.75,29.67,29,29.09,30.07,30.98,30.82,29.77,29.61,30.4,30.59,26.7,26.56,25.21,20.72,21.8,20.65,23.9,23.93,24.13,23.88,26.02,24.29,25.53,26.44,27.68,26.71,27.08,25.2,25.98,25.27,25.82,26.29,26.99,27.22,27.6,26.81,27.28,27.02,26.53,26.31,25.31,26.01,27.47,27.54,29.44,27.67,30.4,31.85,31.88,32.86,33.86,33.07,33.42,33.85,33.93,36.18,35.88,36.48,33.05,34.88,35.68,35.65,35.38,35.3,37.02,35.55,35.7,36.01,35.4,36.03,35.35,35.18,36.31,34.85,34.71,35.5,34.83,34.23,31.66,33.4,33.52,33,31.53,32.37,34.03,32.97,32.27,31.32,31.36,31.21,31.21,32.24,33.2,33.43,35.31,37.37,34.36,35.39,36.87,37.52,36.64,35.58,34.4,35.25,33.74,34.13,34.85,35.19,35.63,32.04,30.79,31.2,30.32,30.85,30.22,28.47,28.19,29.59,28.87,29.38,27.45,27.59,29.61,29.35,29.28,29.7,29.83,31.3,30.48,29.67,26.73,28.54,28.36,28.55,27.98,27.28,28.22,27.39,28.9,28.94,27.62,26.78,27.34,26.18,24.57,23.84,24.22,23.8,24.31,26.28,26.66,29.28,28.73,28.76,28.48,27.26,26.67,26.99,27.27,28.76,28.78,28.77,28.38,30.22,28.3,28.65,28.49,28.75,26.94,26.53,26.78,28.03,26.88,27.51,26.76,27.59,28.11,28.22,28,26.98,27.28,27.61,28.12,27.54,29.26,29.98,30.75,31.7,32.89,33.73,33.08,31.86,31.96,33.01,31.9,32.04,31.96,32.54,31.67,31.04,30.41,28.13,30.08,29.7,30.9,31.23,30.87,30.88,31.64,32.68,32.66,31.77,32.2,32.34,33.92,34.04,35.32,35.12,36.08,36.76,36.32,35.71,36.16,36.12,35.91,34.25,33.91,34.71,34.13,35.16,34.65,34.36,35,34.09,33.98,33.73,33.71,33.45,34.34,33.32,31.2,29.85,28.77,29.64,31.21,31.33,30.03,29.19,29.75,30.98,29,29.32,29.92,31.25,30.53,30.17,30.15,30.4,30.56,29.76,30.59,29.15,29.21,28.04,26.86,27.97,27.73,25.92,25.06,24.48,24.37,24.32,25.39,24.31,23.91,23.4,22.14,21.17,21.56,21.36,21.57,22.21,23.07,21.62,21.57,21.41,21.72,21.25,21.99,23.13,23.08,22.94,27.42,26.28,26.62,27.33,28.16,28.01,28.48,28.46,28.68,28.9,27.58,25.63,26.01,23.64,23.45,23.48,22.89,22.42,22.83,23.22,23.67,23.57,23.47,23.69,24.52,23.93,23.59,23.01,24.12,24.89,23.97,23.4,22.08,20.97,20.7,21.72,21.51,21.99,22.63,23.88,22.75,23.39,22.87,23.85,24.16,24.63,25.86,25.95,25.65,24.51,24.2,24.35,22.9,23.36,24.08,23.87,23.64,22.67,23.14,22.79,22.24,22.58,22.08,21.04,21.01],"a":[11.0961,12.6829,13.1197,13.3281,13.9011,14.1456,14.2498,15.1835,14.3219,14.6665,14.7026,14.37,14.2331,13.8145,14.1848,13.4361,13.895,14.3378,14.3941,14.1848,14.1043,14.2814,15.0462,14.6357,14.5554,14.7333,14.2886,14.5069,14.1835,14.1269,14.1511,14.0703,13.8924,13.9166,13.8843,13.7468,13.8681,13.3466,13.2328,13.3303,13.1109,13.0702,13.3222,12.7451,12.2655,12.6232,12.7857,13.0865,12.867,12.1842,12.6963,13.0273,12.9129,13.2316,13.3951,13.4686,13.0518,13.673,13.7057,13.3951,12.8393,12.6105,13.3951,13.0845,11.5532,11.0191,11.208,11.2491,10.9533,11.4956,11.964,11.8983,12.8843,12.835,12.9829,12.6789,12.7035,12.3619,12.8907,13.1056,13.2543,13.2874,13.403,13.1056,13.5766,13.5187,13.2047,13.0973,12.742,12.7668,12.8166,13.3735,14.6286,14.6868,14.7117,15.0276,14.9611,14.8613,14.8447,14.0966,14.479,14.6535,14.5953,14.8713,14.5788,14.228,14.0107,13.8186,14.3616,15.0467,15.4477,15.5647,16.6257,16.7678,16.7511,16.4503,17.2202,17.5307,17.6314,17.816,17.1447,17.195,17.3041,17.5223,18.1097,18.0594,18.3699,17.5978,17.8999,16.8834,16.816,16.8581,17.406,16.9087,16.6896,15.8719,16.1417,16.1838,15.8888,15.2903,15.5095,15.9899,15.9899,15.7527,14.6426,14.4562,14.6172,14.6596,14.4986,15.2019,15.651,15.4985,16.2865,16.5068,16.778,17.3622,17.0642,16.5022,16.1957,16.4256,15.8976,16.2127,16.6044,17.5325,17.4048,17.3111,17.788,17.8391,18.6327,19.6764,19.5138,20.3522,19.2486,18.9663,19.5309,20.0784,19.3769,19.8902,20.1041,19.1545,19.6935,20.3524,20.6618,18.8998,19.7679,19.7335,19.8882,20.6704,20.1891,20.679,20.9626,21.676,20.6618,19.7851,20.0883,20.0624,19.1987,19.5528,19.9501,20.4424,20.8828,20.3301,20.1919,20.2697,19.786,19.4319,18.5337,17.6673,16.4866,17.3027,17.7542,18.6484,18.9522,19.5426,19.4558,19.5513,18.2403,17.6587,17.2506,17.2246,17.7281,19.2556,20.0325,19.8928,18.3304,17.2568,17.7718,17.5535,17.894,17.8765,18.182,17.4051,18.0511,18.505,19.1492,19.5704,20.4392,20.527,19.8512,19.3773,19.2808,18.7455,20.7113,20.6323,21.1413,21.5976,21.3958,21.0583,22.7691,24.3123,23.8449,23.9772,23.307,22.8484,23.4569,24.0565,24.7444,24.4445,24.4005,23.2188,23.4188,24.7651,24.5437,25.2611,25.8723,25.2257,24.9246,25.1549,25.4294,24.5791,26.2797,25.6863,25.766,26.737,27.5461,27.4038,26.4702,26.328,27.0304,27.1993,23.7405,23.616,22.4157,18.4233,19.3836,18.3611,21.3603,21.3871,21.5659,21.3424,23.255,21.7089,22.8171,23.6304,24.7386,23.8717,24.2024,22.5222,23.2193,22.692,23.1859,23.608,24.2366,24.4431,24.7843,24.0749,24.497,24.2635,23.8235,23.6259,22.7279,23.3565,24.777,24.8401,26.5539,24.9574,27.4197,28.7276,28.7546,29.6386,30.5405,29.828,30.1437,30.5315,30.6037,32.7429,32.4714,33.0144,29.9103,31.5664,32.2904,32.2633,32.0189,31.9465,33.5031,32.1728,32.3085,32.5891,32.145,32.7171,32.0996,31.9452,32.9713,31.6456,31.5184,32.2358,31.6274,31.0826,28.7489,30.3289,30.4379,30.0756,28.7359,29.5015,31.0144,30.0483,29.4103,28.5445,28.581,28.4443,28.4443,29.383,30.2579,30.4675,32.2953,34.1794,31.4264,32.3685,33.7221,34.3166,33.5117,32.5422,31.463,32.2404,30.8593,31.216,31.8746,32.2947,32.6985,29.4039,28.2567,28.633,27.8254,28.3118,27.7336,26.1276,25.8706,27.1554,26.4947,26.9627,25.2999,25.429,27.2908,27.0511,26.9866,27.3737,27.4935,28.8484,28.0926,27.3461,24.6363,26.3046,26.1387,26.4279,25.9003,25.2523,26.1225,25.3542,26.7519,26.789,25.5671,24.7895,25.3079,24.2341,22.7438,22.068,22.5281,22.1374,22.6118,24.4442,24.7976,27.2346,26.723,26.751,26.4905,25.3557,24.8069,25.1046,25.365,26.8652,26.8839,26.8746,26.5103,28.229,26.4355,26.7625,26.613,26.8559,25.1651,24.7821,25.0157,26.1833,25.2192,25.8103,25.1066,25.8853,26.3732,26.4764,26.27,25.313,25.5945,25.9041,26.3826,25.8384,27.4521,28.2426,28.968,29.8629,30.984,31.7753,31.163,30.0137,30.1079,31.097,30.0513,30.1832,30.1079,30.6542,29.9474,29.3517,28.756,26.6,28.4439,28.0846,29.2193,29.5314,29.1909,29.2004,29.9191,30.9025,30.8836,30.1574,30.5656,30.6984,32.1983,32.3122,33.5272,33.3373,34.2486,34.8941,34.4764,33.8974,34.3245,34.2866,34.2011,32.6201,32.2963,33.0582,32.5058,33.4868,33.0011,32.7249,33.3344,32.4677,32.363,32.1249,32.1058,31.9718,32.8225,31.8475,29.8212,28.5309,27.4986,28.3302,29.8308,29.9455,28.7029,27.9,28.4353,29.6109,27.7184,28.1421,28.7179,29.9945,29.3034,28.9579,28.9387,29.1787,29.3322,28.5644,29.361,27.9789,28.0365,26.9135,25.8931,26.9631,26.7317,24.9869,24.1579,23.5987,23.4927,23.4445,24.476,23.4349,23.0493,22.5576,21.343,20.5261,20.9043,20.7104,20.914,21.5345,22.3684,20.9625,20.914,20.7588,21.0594,20.6037,21.3212,22.4265,22.4955,22.359,26.7256,25.6144,25.9458,26.6378,27.4468,27.3006,27.7587,27.7392,27.9536,28.1681,26.8815,25.094,25.466,23.1456,22.9596,22.9889,22.4113,21.9511,22.3525,22.7344,23.175,23.0771,22.9791,23.1945,24.1254,23.5449,23.2104,22.6397,23.7319,24.4895,23.5843,23.0235,21.7247,20.6326,20.3669,21.3705,21.1639,21.7584,22.3917,23.6285,22.5104,23.1436,22.6291,23.5988,23.9055,24.3706,25.5876,25.6767,25.3798,24.2519,24.0652,24.2144,22.7725,23.2299,23.9459,23.7371,23.5084,22.5438,23.0111,22.6631,22.1162,22.4543,21.957,21.04,21.01],"v":[12623400,19039400,11244400,9667400,7922200,9295600,5033200,8988200,8656800,7684000,3996000,5612900,8762100,7537200,7622400,18314400,11993200,6016500,3875900,4243600,5959000,5537500,9915700,6371700,5722000,7572300,7715800,8791200,6946700,7534400,6230700,5603200,5315100,6963000,5507500,5772200,6363600,6644900,8616900,6807700,10584200,8488700,6813200,10092400,11130800,15946600,12092000,9947200,12666200,21608000,12311400,8751500,6571400,13207000,10316100,9134000,13299400,7838600,5450500,8758500,8519400,15800500,7086600,6624900,18518900,24326900,15191300,29795300,19209100,19863100,7587400,9391600,11159300,7895000,10396900,5529100,11757300,11004700,7300200,13736500,9295000,10344000,8800800,12495500,13078000,7779900,8100300,8351100,9845400,17996400,12389000,10101200,13016000,17266700,9437900,9924200,8850700,10309300,8313200,12901700,9455900,6987100,7538400,11883300,7221400,13932400,11629600,8365000,11040900,12877200,6608600,10231700,9624800,15440700,10558900,6844100,10115000,8654900,7543800,16295800,13335900,7969100,6121900,6537900,11879400,7397700,8980200,9903600,8704300,9792700,5302000,10584200,10171900,9679000,7163300,13293500,9544400,8435300,9995500,10092400,8736500,15534400,6115500,19707900,19992100,14110200,8921700,11942200,9537500,13038000,9742800,7497100,8640800,8724400,6856700,8126400,7194800,13044100,9640900,7686100,7648400,8741300,5750600,10248500,9694000,9330100,7351400,5488400,10353400,12816100,12602000,14881000,17734200,15605300,11144000,6844500,10430000,12292100,12596700,6293800,5433600,10583700,8080900,14712400,15760200,9296300,8425600,9111100,6798800,9963700,11404800,10277700,10037900,10878200,5702300,7692800,12030200,13859600,9339000,10733400,7614900,8422400,6385600,7966100,8525700,15426500,10666600,10099600,14723800,21090300,19636100,14903400,9180100,11241100,5846300,9094600,7844800,8037500,12298500,6073800,7901900,8811500,7234900,7430400,17367000,12271700,12375000,7268100,8731800,11392500,10763100,6031000,7709800,8563200,5209700,4253600,10467200,5724000,7330700,5424800,5872700,6893200,8419000,5291200,7283200,11133600,3777800,6846100,11445100,13230300,9725100,8360400,9743200,7903300,7326600,5747500,7692500,7963700,6516400,8997000,5931400,10074400,7347700,7568000,6655300,7274800,6947900,3500500,6405600,7519000,10771500,3452600,6527700,10112400,6553400,5884500,9468100,8294000,5701200,4127500,9462800,9840400,15695400,16216200,14093900,10285400,10040400,12751700,11133700,10525100,9402100,11040600,7025600,6004500,11196700,11853400,12687200,10497800,7897700,6767200,7592500,10895000,11086100,8647700,5879900,4641200,7260900,8330600,6175100,9650300,7835100,6882700,7360800,6737700,11193100,11445000,10935300,11675000,9220500,6598900,7080600,7255100,14343400,4672900,5215200,10439100,7922600,5410100,13551800,7221700,7115800,6109000,7426100,5835200,5518100,9713800,9380300,6397700,5715500,6034500,5743400,5298000,5419600,7728600,5095700,5492100,6014900,5968900,7449000,7689500,6166900,4079200,5494500,6953100,9239500,6396800,6033200,5637400,4875000,5062900,5955700,12606800,12082500,7100500,7536900,11192500,8376600,10713400,6720000,5604000,4891700,2879400,6069700,4396600,8858000,5326000,4604900,5791800,4007400,3558900,8445100,6566500,5837800,5372200,5496900,7425500,7019600,6239300,6225400,5289600,5987000,3221100,6153900,6508700,4291400,5051500,4540800,4587800,4861700,2906200,9265700,6253500,6128500,4364400,4610800,7271500,7345900,5958500,5848900,5250100,3623000,3444900,3087500,5355600,4959900,6249200,5398800,4671900,5248200,5821100,7327400,5111200,4428800,2339600,4833300,3797700,5507600,4941900,2820200,4500400,5903600,3740100,8205000,9224400,5443700,7704300,4404700,5429500,5120500,9470200,6164100,6127300,3519700,4512200,4205500,6008800,5850400,4686800,5200600,5334800,3804400,5322500,6901900,5897500,6127400,4218500,4696600,5076200,5845800,7833300,7821500,7166800,9269200,5405600,3879100,9768800,4863600,6891400,7236800,5736800,10069700,11737400,9836800,5569200,6421400,6975300,5482700,5517000,7765900,5876700,3060400,5443900,6071800,5622300,10238300,8650100,7219800,6732400,5676700,6824900,6625900,7406900,6968900,5254900,6592300,6771800,6203100,7072600,7799000,5908700,4623300,4870200,4912800,5325700,8748600,9979800,8043400,4303500,4693500,4482700,10912200,8583800,7642900,6895600,7477900,5370200,4347200,7373400,9142900,12291400,11335800,6725800,5503000,9127600,8588900,8177100,6835600,4973700,4011200,5660900,7265900,10407900,3165100,5166400,7767900,6616700,5914900,12277900,14140200,9255300,7099300,9408700,12254700,12366400,14404500,11134100,14104100,19844300,8170700,12369800,11966700,8041000,14533600,11432900,7938400,9861600,9279600,9989500,10036600,8499400,12665600,12337400,19765200,14606700,11495100,7781800,9187200,10650800,7048800,8226700,13179800,6462800,10244500,9286300,14410700,29150400,18053500,13322400,13014100,10610800,7313600,9546300,11109200,12644200,4434200,7163100,11310000,13963800,10558700,15157100,17513800,10549400,7108500,8268100,9349500,10192600,10344200,11126000,8705100,7133100,9014300,13866500,14956200,9997500,9094000,8955000,8889300,10446900,12765600,10872800,16223900,13179600,13991600,8887000,15466000,15275000,10245500,10104000,11197600,14216400,12363500,8334100,11305900,9523400,12163200,13153300,13234251]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.2656,0.2461,0.2852,0.293,0.2852,0.2422,0.2031,0.2266,0.1992,0.1953,0.1641,0.2031,0.25,0.293,0.2695,0.2578,0.2305,0.2969,0.3008,0.3281,0.4062,0.3828,0.4141,0.5898,0.6562,0.6055,0.6875,0.6836,0.7461,0.6602,0.6562,0.4844,0.5703,0.5312,0.6562,0.7812,0.8516,0.9297,0.9141,1.2109,1.375,1.6094,1.5312,1.75,1.8438,1.875,2.1875,2,1.5625,1.3438,1.7812,1.6875,1.5938,1.2656,1.3906,1.4531,1.4844,1.3594,1.5312,1.3906,1.4062,1.3281,1.1875,1.125,1.2578,1.3438,1.5156,1.4844,1.4219,1.375,1.3906,1.5078,1.5469,1.875,2.4688,2.8281,2.4531,2.3125,2.9688,2.875,2.9688,2.4219,2.5625,2.5,2.3125,2.4531,2.25,2.5469,2.4688,2.8594,2.9688,3.0781,3.0156,3.0781,3.3438,3.9219,4.0312,4.2031,4.125,4.4688,4.6562,4,3,3.625,3.6562,4.4062,5.4375,5.7344,5.3438,5.4844,7.5,7.5625,7.6875,6.5156,4.8125,5.0156,4.3594,4.6406,6.9688,7.4844,7.25,9.2344,8.0625,7.7188,6.25,5.6875,6.5469,6.25,6.2188,4.3516,4.625,6.2188,6.168,5.7656,6.775,7.7975,6.675,8.0725,7.41,5.9975,6,5.9775,6.6925,7.3925,7.6225,7.375,7.915,7.7375,6.855,7.31,7.4325,6.7925,7.335,7.5,7.9375,7.35,6.875,6.4325,7.455,7.8125,7.5575,8.8125,9.38,8.63,9.7825,10.5525,11.1175,10.9125,10.23,10.875,9.83,9.4375,9.875,8.9875,8.585,8.9125,8.2725,8.115,9.0125,8.5325,8.4525,8.075,8.125,8.91,9.065,8.9,8.54,8.7,9.325,9.445,9.8,8.375,8.365,8.735,7.38,7.275,6.975,6.625,7.24,7.12,7.995,8.335,7.785,8.74,8.275,8.16,8.91,8.93,9.85,9.86,10.01,10.71,10.335,9.875,8.86,7.93,8.045,8.595,9.42,8.78,7.09,7.81,8.11,7.035,4.775,4.24,4.435,4.13,3.94,4.875,6.705,5.975,5.8,7.62,7.31,7.15,8.055,8.39,8.98,9.555,9.715,9.75,10.825,9.83,8.975,9.97,8.925,9.875,10.055,10.67,14.99,16.26,15.15,15.185,15.73,14.705,15.15,14.455,13.05,11.945,14.56,14.64,15.09,13.385,12.07,12.22,11.035,10.895,10.365,8.065,8.755,8.54,8.64,8.905,9.625,9.58,9.38,10,11.21,11.46,11.43,11.425,11.435,12.86,14.8,14.99,16.44,16.225,15.515,15.825,14.405,14.485,14.585,14.395,14.75,13.41,16.12,17.665,18.34,16.7,17.67,18.25,17.38,17.23,16.52,16.16,15.15,15.57,16.52,16.8,15.73,13.55,14.73,15.61,16.16,16.5,15.55,17.64,17.83,17.52,16.95,18.5,19.8,20.91,21.25,21.39,20.76,19.13,19.07,17.08,18.32,19.85,19.52,20.42,20.96,23.55,22.71,22.92,22.74,24.18,22.87,23.2,23.28,21.61,21.13,22.95,19.89,21.22,20.47,20.9,23.04,21.38,24.72,27.5,26.54,27.65,28.27,28.67,29.09,29.99,26.56,21.35,23.88,27.35,25.73,27.21,26.99,25.83,27.98,33.13,34.15,33.2,35.82,35.89,35.41,35.68,33.3,34.18,30.75,33.16,35.49,35.59,35.17,31.63,30.1,29.43,29.27,31.02,27.87,28.22,27.08,24.1,26.75,28.93,27.47,29.49,28.43,27.93,27.53,26.22,28.67,33.52,32.7,32.38,28.79,30.31,32.43,33.24,36.5,36.23,34.19,35.01,33.82,30.98,31.12,29.8,30.51,30.74,28.75,25.38,24.52,23.35,21.82,21.46,21.84,26.39,27.79,28.33,23.35,22.79,23.29,22.79,23,21.93,22.93,24,25.3,23.5,22.31,21.74],"h":[0.2773,0.293,0.2969,0.3594,0.2891,0.2461,0.2656,0.2305,0.2188,0.2109,0.2148,0.25,0.3242,0.3008,0.2852,0.2695,0.3047,0.3203,0.3281,0.4062,0.4141,0.418,0.6055,0.6641,0.7188,0.7578,0.7344,0.8125,0.7695,0.7266,0.707,0.5938,0.5781,0.6719,0.7969,0.8789,0.9453,1.0547,1.2266,1.4844,1.7656,1.7188,1.7969,1.9062,2.0938,2.2031,2.2031,2,1.75,1.8438,1.8594,1.7188,1.625,1.4688,1.6094,1.5469,1.5781,1.5156,1.7188,1.5469,1.4688,1.3281,1.2812,1.2656,1.4688,1.5781,1.6094,1.5156,1.4844,1.5625,1.5312,1.6406,1.9297,2.5938,2.8281,2.9375,2.6875,3.25,3.3438,3.2812,2.9688,2.5938,2.7031,2.5625,2.6406,2.7656,2.6719,2.6875,2.8594,3.2031,3.25,3.2812,3.2812,3.5312,4.2656,4.1719,4.2656,4.6953,4.6562,4.875,4.6875,4,3.7812,3.9062,4.5938,5.5,6.4375,5.7812,6.25,7.875,8.1562,8.7188,8.0625,6.5625,5.6875,5.9688,4.9688,7.2656,8.5312,8.3594,9.9688,9.4219,8.25,7.9688,7.2344,7.1562,7.5156,6.8125,6.2188,5.0312,6.4375,6.75,6.9844,7.11,7.9375,7.96,8.5575,8.325,7.72,7.02,6.82,7.045,7.53,7.735,8.2075,8.325,8.375,7.7375,7.62,8.005,7.86,7.8625,7.8125,8.225,8.17,7.4275,6.875,7.635,8.0625,8.375,8.9675,9.63,9.86,10.03,10.75,11.245,11.77,11.25,10.92,11.7275,10.0825,10.135,9.95,9.0875,8.9925,9.11,8.7875,9.465,9.1225,8.72,8.6725,8.5825,9.725,9.365,10.16,9.165,8.705,9.62,9.675,9.995,10.5,8.8,8.8,8.735,7.64,7.36,7.02,7.67,7.565,7.99,8.73,8.49,8.81,8.96,8.435,9.675,9.545,10.56,11.185,10.875,10.875,11.3,10.62,9.99,9.025,8.33,8.89,9.585,9.735,8.85,8.03,8.25,8.88,7.035,5.025,4.88,4.705,4.805,5.32,6.825,6.715,7.01,7.635,7.665,7.75,8.915,8.91,9.18,10,10.07,10.475,11.495,11.03,10.245,10.195,10,9.885,10.805,11.095,15.18,17.675,16.485,15.31,15.865,16.1,15.31,15.87,14.68,13.265,15.615,15.11,16.105,15.7,14.345,12.84,12.785,11.685,11.25,11.27,9.39,9.56,9.125,9.05,9.465,10.055,10.075,10.155,11.255,12.7,11.78,12.485,11.84,13.125,15.745,15.145,17.075,17.205,16.25,16,15.885,15.06,14.875,15.155,14.94,14.995,16.495,17.915,19.06,18.7,18,18.8,18.55,17.8,17.54,16.58,16.8,16.37,16.75,16.91,16.83,15.83,14.8,15.9,16.39,16.6,16.59,18.25,18.3,17.99,18.01,18.6,20.39,21.89,21.23,22.12,21.49,20.77,19.6,19.4,18.31,19.98,20.78,20.56,21.16,24.07,23.84,23.7,24.6,24.47,25.41,23.9,24.94,23.69,21.65,22.89,23.05,23.15,21.24,20.98,23.56,23.6,25,27.95,27.78,28.43,28.91,29.69,29.74,31.27,31.2,27.82,25.22,26.98,28.14,27.63,28.04,28.34,30.61,33.4,34.3,37.75,36.49,37.39,36.65,36.52,35.7,34.4,34.43,33.78,37.46,37.9,35.6,36.65,32.39,30.25,30.89,31.48,31.33,29.69,29.41,27.93,26.6,29.63,29.26,29.51,30.41,28.94,28.32,28.76,29.49,33.64,34.33,33.17,32.66,31.3,33.03,34.33,36.68,37.58,36.46,35.33,35.23,35.32,31.75,31.72,31.48,31.41,31.25,28.88,25.9,26.08,23.86,23.56,22.47,27.98,28.55,29.38,28.37,23.68,24.29,24.92,25.14,23.36,24.82,24.53,26.48,25.37,24.24,23.26,22.28],"l":[0.2461,0.2422,0.2656,0.2578,0.2344,0.1797,0.1836,0.1836,0.1719,0.1602,0.1523,0.2031,0.2383,0.2227,0.2344,0.2266,0.2305,0.2773,0.2891,0.3164,0.3828,0.3398,0.4102,0.5781,0.5859,0.6055,0.6797,0.6797,0.5547,0.6328,0.4531,0.4258,0.4922,0.5,0.6328,0.7812,0.7422,0.8672,0.9141,1.1953,1.3125,1.4219,1.4688,1.6719,1.5938,1.8594,1.8906,1.5469,1.3438,1.3125,1.4844,1.4688,1.2656,1.125,1.2812,1.3125,1.25,1.2344,1.3594,1.3438,1.25,1.0781,1.125,0.9844,1.2188,1.3281,1.4375,1.2812,1.3359,1.3125,1.3125,1.5078,1.5312,1.8438,2.2656,2.3438,2,2.25,2.6875,2.5938,2.4062,2.1875,2.2969,2.2812,2.1875,2.0312,2.2031,2.4219,2.3281,2.7031,2.8906,2.7969,2.6562,2.5938,3.125,3.75,3.8125,4.0781,3.875,4.0312,3.4531,2.6875,2.9062,2.875,3.5938,4.1875,4.9375,4.9375,5.0625,5.125,6.75,6.5,5.75,4.5,4.75,4.2188,4,4.625,6.1875,7.0625,7.1406,7.4375,7.0938,6.0938,5.125,5.5625,5.7969,5.0156,4.2344,4.0469,4.6094,5.875,5.4844,5.39,6.495,6.0125,6.5825,6.9775,5,5.4375,5.7875,5.9,6.5775,6.7375,6.785,7.0825,7.44,6.2875,5.9125,6.5625,6.6,5.88,7.05,7.46,6.955,6.5725,5.975,6.2575,7.1875,7.56,7.4575,8.035,8.5,8.615,9.75,10.1725,10.5475,10.185,9.84,9.83,8.5825,9.2575,8.1825,8,8.285,7.5475,7.9125,8.1,7.97,8.25,7.8625,7.7625,8.115,8.51,8.74,8.455,8.115,7.69,8.76,8.92,7.855,8.275,7.965,7.275,7.2,6.825,6.37,6.49,6.83,6.945,7.75,7.76,7.43,8.285,7.99,8.115,8.755,8.58,9.76,9.39,9.485,10.02,9.235,8.495,6.73,7.41,7.43,7.98,8.575,7.2,6.635,7.37,7.045,4.1,3.25,3.925,4,3.875,3.505,4.765,5.375,5.395,4.935,6.785,6.805,6.8,7.84,8.365,8.27,9.14,9.65,9.75,9.07,8.95,8.525,8.345,8.845,9.675,10,10.645,14.735,14.3,13.085,13.105,14.185,12.985,13.925,10.92,11.28,11.15,13.05,13.52,13.055,11.695,11.61,10.345,10.78,9.68,7.19,7.79,8.415,7.625,8.065,8.81,9.055,9.365,9.18,9.505,11.165,10.825,10.645,11.165,11.28,12.315,14.16,14.585,14.795,15.11,14.855,13.9,14.2,14.14,14.15,14.105,13.33,13.165,16.08,17.55,15.83,16.53,17.29,17.33,17.07,16.34,15.77,13.84,14.26,15.29,15.7,15.4,12.93,13.02,14.64,14.79,15.46,14.69,14.66,17.1,16.69,16.6,16.06,18.46,19.76,19.93,20.01,19.91,18.25,18.06,16.59,16.71,17.99,18.76,18.51,19.91,20.78,21,22.13,21.82,22.37,22.73,21.3,22.47,21.11,17.8,21.04,19.24,19.58,19.55,19.82,20.61,20.96,21.26,23.21,25.81,26.08,25.5,28.05,27.66,28.85,26.08,19.48,20.39,23.11,25.08,24.7,26.69,24.99,25.62,27.88,32.67,32,32.89,33.7,34.75,33.71,31.66,31,30.65,30.4,32.7,34.12,32.68,29.27,28.28,27.41,27.06,28,26.16,26.43,27.11,23.7,23.28,25.31,26.29,27.35,27.77,25.77,25.85,25.86,26.13,28.59,31.5,31.51,27.86,28.52,30.23,30.76,33.24,35.64,33.23,33.78,33.3,29.52,28.3,28.61,28.38,28.96,28.57,25.1,24.07,22.87,20.28,21.28,21.05,21.81,25.94,27.46,23.23,21.69,22.63,22.31,22.78,20.48,21.09,22.27,23.75,22.17,22.32,21.71,20.62],"c":[0.2539,0.2852,0.2891,0.2852,0.2422,0.2031,0.2227,0.1992,0.1875,0.1641,0.2109,0.2422,0.2969,0.2734,0.2695,0.2305,0.3047,0.3008,0.3281,0.4023,0.3828,0.4062,0.6016,0.6562,0.625,0.6953,0.6953,0.7539,0.6562,0.6562,0.4688,0.582,0.5469,0.6641,0.7969,0.8516,0.9297,0.9297,1.2109,1.375,1.6172,1.5312,1.7969,1.8438,1.875,2.2031,1.9844,1.5938,1.4219,1.8203,1.6562,1.5938,1.2656,1.375,1.4844,1.5,1.3516,1.5156,1.3906,1.4062,1.3125,1.2031,1.1406,1.2344,1.3516,1.5312,1.5,1.3906,1.3594,1.375,1.5078,1.5469,1.8594,2.4688,2.8281,2.4375,2.3438,3,2.8438,2.9688,2.4336,2.5156,2.5,2.3125,2.4688,2.25,2.5156,2.4688,2.8281,3,3.1016,3.0625,3.0938,3.3594,3.9062,4.0312,4.2422,4.2188,4.5781,4.5312,3.8594,2.8906,3.75,3.6719,4.5938,5,5.7188,5.4219,5.3906,7.5156,7.5078,7,6.5156,4.7812,5.1641,4.2969,4.6719,6.9375,7.5,7.3047,9.2656,8.0625,7.75,6.2812,5.6875,6.4688,6.25,6.1875,4.3438,4.6562,6.1875,6.2656,5.7812,6.75,7.825,6.9675,8.1975,7.475,5.9725,5.95,5.965,6.6825,7.44,7.59,7.4075,7.915,7.7325,6.8675,7.2975,7.44,6.7975,7.37,7.5025,7.91,7.3625,6.72,6.3625,7.5375,7.785,7.6625,8.885,9.375,8.7075,9.76,10.5075,11.04,10.9125,10.195,10.8425,9.8425,9.5125,9.92,8.95,8.585,8.7825,8.2525,8.08,9.255,8.4575,8.4325,7.975,8.115,8.94,9.1,8.91,8.56,8.7,9.4,9.425,9.75,8.35,8.33,8.73,7.33,7.245,7,6.67,7.24,7.105,7.955,8.28,7.78,8.745,8.355,8.125,8.9,8.875,9.845,9.87,10.02,10.72,10.39,9.91,8.885,7.93,8.06,8.575,9.34,8.78,7.22,7.73,7.965,7.15,4.795,4.385,4.415,4.195,4,4.98,6.685,5.895,5.8,7.485,7.295,7.075,8.005,8.31,8.925,9.585,9.705,9.71,10.745,9.84,8.99,9.635,8.79,9.765,9.99,10.495,14.78,16.035,15.14,15.125,15.675,14.675,15.115,14.17,12.975,12.025,15.06,14.74,14.795,13.435,11.825,12.25,10.99,11.15,10.435,8.005,8.76,8.495,8.6,8.875,9.425,9.565,9.375,10.005,11.25,11.435,11.525,11.28,11.265,12.795,14.73,14.905,16.49,16.195,15.685,15.765,14.335,14.46,14.545,14.45,14.775,13.385,16.37,17.78,18.065,16.69,17.62,18.3,17.35,17.18,16.42,16.08,15.5,15.5,16.39,16.74,16.01,13.69,14.56,15.69,16.04,16.58,15.45,17.67,17.79,17.56,16.91,18.49,19.69,20.89,21.03,21.33,20.65,18.98,18.97,17.02,18.27,19.8,19.41,20.48,20.95,23.68,22.71,23.02,22.74,24.03,23.02,23.2,23.38,21.46,21.05,22.52,20.21,21.18,20.34,20.68,23.03,21.36,24.61,27.42,26.6,27.54,28.05,28.4,28.98,29.77,26.7,22.16,24.24,26.44,25.77,26.99,27.05,25.75,27.67,32.6,33.93,33.05,35.38,35.67,35.18,35.5,33.09,34.03,30.8,32.98,35.39,34.43,34.85,31.4,30.27,29.17,29.35,31.08,27.97,28.22,27.29,23.84,26.49,28.9,27.27,29.51,28.55,28.03,27.59,26.26,29.26,33.58,32.66,32.54,28.68,30.41,32.66,33.13,36.53,36.12,34.3,35,33.71,31.06,31.33,29.69,30.31,30.56,28.73,25.92,24.32,23.3,21.78,21.57,21.99,26.42,28.01,28.3,23.45,22.83,23.27,23.01,23.4,21.85,23.11,24.16,25.27,23.36,22.37,21.74,21.01],"a":[0.1972,0.2215,0.2246,0.2215,0.1881,0.1578,0.173,0.1547,0.1456,0.1275,0.1638,0.1881,0.2306,0.2124,0.2093,0.179,0.2367,0.2336,0.2548,0.3125,0.2973,0.3155,0.4673,0.5097,0.4855,0.5401,0.5401,0.5856,0.5097,0.5097,0.3641,0.4521,0.4248,0.5158,0.619,0.6615,0.7221,0.7221,0.9405,1.068,1.2561,1.1893,1.3957,1.4321,1.4564,1.7112,1.5413,1.238,1.1044,1.4139,1.2864,1.238,0.983,1.068,1.153,1.1651,1.0498,1.1772,1.0801,1.0922,1.0195,0.9345,0.8859,0.9588,1.0498,1.1893,1.1651,1.0801,1.0559,1.068,1.1712,1.2015,1.4443,1.9176,2.1967,1.8933,1.8205,2.3302,2.2089,2.306,1.8902,1.9539,1.9418,1.7962,1.9176,1.7476,1.9539,1.9176,2.1967,2.3302,2.4091,2.3787,2.403,2.6093,3.0341,3.1312,3.295,3.2769,3.5559,3.5195,2.9977,2.2452,2.9127,2.8521,3.5681,3.8836,4.442,4.2113,4.187,5.8376,5.8315,5.4371,5.0609,3.7137,4.0111,3.3375,3.6288,5.3886,5.8255,5.6738,7.1969,6.2624,6.0197,4.8788,4.4176,5.0245,4.8546,4.806,3.374,3.6166,4.806,4.8667,4.4904,5.2429,6.0779,5.4119,6.3672,5.8061,4.639,4.6215,4.6332,5.1905,5.7789,5.8954,5.7536,6.1478,6.0061,5.3342,5.6682,5.7789,5.2798,5.7245,5.8274,6.1439,5.7187,5.2196,4.9419,5.8546,6.0468,5.9517,6.9012,7.2818,6.7634,7.5809,8.1615,8.5751,8.4761,7.9188,8.4217,7.645,7.3886,7.7052,6.9517,6.6682,6.8216,6.41,6.276,7.1886,6.5692,6.5498,6.1944,6.3032,6.944,7.0682,6.9207,6.6488,6.7575,7.3013,7.3207,7.5731,6.4857,6.4702,6.7808,5.6934,5.6274,5.4371,5.1808,5.6235,5.5187,6.1789,6.4313,6.043,6.7925,6.4896,6.3109,6.9129,6.8935,7.6469,7.6663,7.7828,8.3265,8.0702,7.6974,6.9012,6.1595,6.2604,6.6605,7.2546,6.8197,5.608,6.0041,6.1866,5.5536,3.7244,3.406,3.4293,3.2584,3.1069,3.8681,5.1924,4.5788,4.505,5.8138,5.6662,5.4954,6.2177,6.4546,6.9323,7.4449,7.5382,7.542,8.346,7.643,6.9828,7.4838,6.8274,7.5848,7.7595,8.1518,11.4801,12.4549,11.7597,11.748,12.1752,11.3985,11.7403,11.0063,10.0781,9.3402,11.6975,11.449,11.4917,10.4354,9.1848,9.5149,8.5363,8.6605,8.1052,6.2177,6.8041,6.5983,6.6799,6.8935,7.3207,7.4294,7.2818,7.7712,8.7382,8.8819,8.9518,8.8144,8.8027,9.9983,11.5728,11.7103,12.9555,12.778,12.3756,12.4387,11.3611,11.4602,11.5276,11.5142,11.7731,10.6655,13.1197,14.2498,14.4782,13.4361,14.1848,14.7323,14.0298,13.8924,13.2778,13.0702,12.5988,12.5988,13.3951,13.6811,13.0845,11.2491,11.964,12.8925,13.2543,13.7005,12.7668,14.6868,14.7865,14.5953,14.1277,15.4477,16.4503,17.5307,17.6482,17.8999,17.406,15.9984,15.9899,14.4223,15.4815,16.778,16.5278,17.4389,17.8391,20.2581,19.4283,19.6935,19.5445,20.6532,19.7851,20.0365,20.1919,18.5337,18.2751,19.5513,17.5458,18.4875,17.7543,18.0511,20.211,18.7455,21.5976,24.18,23.4569,24.2858,24.8449,25.1549,25.6686,26.4702,23.7405,19.7037,21.6642,23.6304,23.0316,24.2366,24.2904,23.1231,24.9574,29.4041,30.6037,29.9103,32.0189,32.2814,31.9452,32.2358,30.0474,31.0144,28.0706,30.0574,32.3685,31.4904,31.8746,28.8165,27.7795,26.77,27.0511,28.6456,25.7792,26.1225,25.2616,22.068,24.6395,26.8812,25.365,27.5658,26.6691,26.1833,25.8853,24.6375,27.4521,31.634,30.7673,30.6542,27.1201,28.756,30.8836,31.4484,34.6758,34.2866,32.6677,33.3344,32.1058,29.6874,29.9455,28.378,29.0923,29.3322,27.5758,24.9869,23.4445,22.4612,21.1176,20.914,21.3212,25.7509,27.3006,27.5833,22.9596,22.3525,22.7833,22.6397,23.0235,21.4984,22.8666,23.9055,25.0038,23.2299,22.2454,21.6189,21.01],"v":[6182400,18201600,50176000,45424000,14883200,23817600,15820800,14777600,12774400,11680000,11216000,21273600,23696000,18896000,10092800,5068800,23219200,16038400,13094400,40307200,30233600,28611200,120387200,71984000,51254400,62502400,34403200,59593600,135766400,56249600,139664000,81568000,25084800,82227200,47347200,61574400,60108800,85654400,58201600,74163200,73419200,44928000,32529600,29320000,42644800,25579200,35012800,54065600,112976000,62017600,42734400,22160000,41096000,69320000,45326400,54425600,31134400,43649600,62532800,31609600,43808000,57595200,41440000,70920000,52292800,52992000,29448000,22961600,11113600,29595200,31523200,31843200,43259200,93771200,69257600,37154400,37232800,37029600,34676000,32461600,33472800,31668800,34112000,16580800,27958400,37598400,21212000,26044800,35619200,32092000,25458400,23063200,16085600,33682400,47544000,25503200,18721600,26630400,24616000,29848400,23110000,33796400,21785200,28429200,21689200,37113600,49237200,30357200,30060400,41266400,16974800,30368000,50978800,55945200,38653600,44972400,49132000,60631200,47124000,36206000,43843200,31062800,29150800,31709600,68163600,35787200,47293200,62129600,60049600,75958800,52082800,74012400,37642800,39856400,39342800,42543600,46408800,49193200,45542400,42821200,26599200,37346000,36580800,25011200,35474400,26376800,20380000,38426800,45359600,34465200,25608400,50412000,35046400,77232800,74085200,56470800,84932400,61817600,71092000,55429600,47878000,58142400,47213600,40712800,37999600,48562800,41954400,35469600,49246000,56912800,66099600,54952000,93625200,85522400,56781200,94471200,66684400,81347600,81684400,35249200,62070000,73502400,56223800,38212400,55308000,26775000,27105800,57295800,29172400,29049400,51497400,31294400,30525800,69710200,53943600,50496800,37803400,33285400,40631400,51916000,29820800,36862200,51179600,38504000,37350000,37906800,48908600,72519800,58364000,56730200,29268800,41177000,46325400,38411600,64562200,38572600,36119000,63879800,40242800,65692000,73138400,32145400,55996000,121222200,63955200,87123000,62074400,65356000,62937400,80284200,52150400,59242400,99012400,50453000,43985000,63198400,34740800,39935200,46283400,55191800,45526600,49026000,39245800,36038200,44197200,37467600,47973400,55482600,38253400,85642000,58487000,35892400,56037600,47860600,28579400,38881200,26571400,46200400,30661200,38956400,30746400,35438000,39038600,85601000,88166800,88424400,58674800,59107000,107028200,68755000,38892400,53397400,40852200,36971600,55905400,40501800,35395600,37034200,52669000,29541600,51755200,30397600,40240200,60772600,36413400,47616800,38926200,30702000,29022200,39178800,30004400,31290000,38608200,25876000,32954200,63672000,31918400,33191800,43982200,26129200,30177100,33301000,25737200,27904400,37844300,46531900,62569600,42352300,37159000,45353400,87832400,58081100,41976400,44067700,46769600,46891800,55902900,43821700,39896700,46629000,41983400,47646200,47450600,34215300,41773600,35850800,44833100,47641200,61832500,49943300,33051100,40989200,33763500,35192300,62283200,44488500,42255000,51337400,39140000,44853900,43263200,38517000,42584900,75839700,39975600,36216300,43710200,41941300,37675500,30509100,29230000,32127000,42130600,36227300,29460700,36975200,25781200,31208800,35486000,27585500,60298700,48326500,35429800,51140900,39332700,27919100,35042100,39078900,40287700,36709200,37323600,27872600,35920200,23716300,23736000,30811300,28244200,24739900,39461400,39368900,22925100,26425200,23770700,22874700,29632400,22868900,20619800,26360100,24499800,22696100,21081500,23424100,19534600,19289000,26523900,24338700,30575200,18246200,23115000,26011300,22138600,34320000,26277800,38765300,29286900,23233900,32955000,28229600,27552200,30570600,24183200,32097500,29797500,30564800,36009500,37032800,25391300,28780700,35462900,39903500,52985500,59191400,46384300,41897700,62816600,41442200,38940400,77123100,44260900,43272800,52613800,43439800,46008300,46483700,39131300,57456200,59652200,48730700,46157300,30953151]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.2656,0.2461,0.2852,0.2266,0.1641,0.293,0.2305,0.3281,0.4141,0.6055,0.7461,0.4844,0.6562,0.9297,1.375,1.75,2.1875,1.3438,1.5938,1.4531,1.5312,1.3281,1.2578,1.4844,1.3906,1.875,2.4531,2.875,2.5625,2.4531,2.4688,3.0781,3.3438,4.2031,4.6562,3.625,5.4375,5.4844,7.6875,5.0156,6.9688,9.2344,6.25,6.25,4.625,5.7656,6.675,5.9975,6.6925,7.375,6.855,6.7925,7.9375,6.4325,7.5575,8.63,11.1175,10.875,9.875,8.9125,9.0125,8.075,9.065,8.7,9.8,8.735,6.975,7.12,7.785,8.16,9.85,10.71,8.86,8.595,7.09,7.035,4.435,4.875,5.8,7.15,8.98,9.75,8.975,9.875,14.99,15.185,15.15,11.945,15.09,12.22,10.365,8.54,9.625,10,11.43,12.86,16.44,15.825,14.585,13.41,18.34,18.25,16.52,15.57,15.73,15.61,15.55,17.52,19.8,21.39,19.07,19.85,20.96,22.92,22.87,21.61,19.89,20.9,24.72,27.65,29.09,21.35,25.73,25.83,34.15,35.89,33.3,33.16,35.17,29.43,27.87,24.1,27.47,27.93,28.67,32.38,32.43,36.23,33.82,29.8,28.75,23.35,21.84,28.33,23.29,21.93,25.3,21.74],"h":[0.2773,0.3594,0.2891,0.2305,0.3242,0.3008,0.3281,0.418,0.7188,0.8125,0.7695,0.6719,0.9453,1.4844,1.7969,2.2031,2.2031,1.8594,1.625,1.5781,1.7188,1.3281,1.6094,1.5625,1.9297,2.9375,3.3438,3.2812,2.7031,2.7656,3.25,3.5312,4.2656,4.875,4.6875,5.5,6.4375,8.7188,8.0625,7.2656,9.9688,9.4219,7.5156,6.8125,6.9844,7.96,8.5575,7.045,8.2075,8.375,8.005,8.225,8.17,8.375,9.86,11.245,11.77,11.7275,9.95,9.465,9.1225,9.725,10.16,9.995,10.5,8.735,7.67,8.73,8.96,10.56,11.185,11.3,9.025,9.735,8.88,7.035,5.32,7.01,7.75,9.18,10.475,11.495,10.195,15.18,17.675,16.1,15.87,16.105,15.7,12.785,11.27,9.465,10.155,12.7,13.125,17.075,17.205,15.885,15.155,19.06,18.8,18.55,16.8,16.91,15.9,16.6,18.3,20.39,22.12,21.49,19.98,21.16,24.07,25.41,24.94,23.05,23.15,25,28.43,29.74,31.27,28.14,28.34,34.3,37.75,36.65,34.43,37.9,36.65,31.48,29.69,29.63,30.41,29.49,34.33,33.03,37.58,36.46,35.32,31.48,28.88,23.86,29.38,28.37,25.14,26.48,25.37,22.28],"l":[0.2461,0.2422,0.1797,0.1602,0.1523,0.2227,0.2305,0.3164,0.4102,0.6055,0.4531,0.4258,0.6328,0.8672,1.3125,1.5938,1.3438,1.3125,1.125,1.2344,1.25,0.9844,1.2188,1.2812,1.3125,1.8438,2,2.1875,2.1875,2.0312,2.3281,2.5938,3.125,3.875,2.6875,2.875,4.9375,5.125,4.5,4,6.1875,6.0938,5.125,4.0469,4.6094,5.39,5,5.4375,6.5775,6.2875,5.9125,5.88,5.975,6.2575,7.4575,8.615,9.84,8.5825,8,7.5475,7.8625,7.7625,8.115,7.69,7.855,6.825,6.37,6.945,7.43,8.115,9.39,8.495,6.73,7.2,6.635,3.25,3.505,4.765,4.935,6.8,8.27,8.95,8.345,9.675,13.085,12.985,10.92,11.15,11.61,9.68,7.19,7.625,9.055,9.505,10.645,12.315,14.795,13.9,13.33,13.165,15.83,16.34,13.84,15.29,12.93,14.69,14.66,16.06,19.76,18.06,16.59,18.51,20.78,21.82,21.11,17.8,19.55,20.61,23.21,25.5,19.48,20.39,24.7,25.62,32,31.66,30.4,32.68,27.41,26.16,23.7,23.28,25.77,25.85,28.59,27.86,30.76,33.23,28.3,28.38,22.87,20.28,21.81,21.69,20.48,21.09,21.71,20.62],"c":[0.2539,0.2852,0.2227,0.1641,0.2969,0.2305,0.3281,0.4062,0.625,0.7539,0.4688,0.6641,0.9297,1.375,1.7969,2.2031,1.4219,1.5938,1.4844,1.5156,1.3125,1.2344,1.5,1.375,1.8594,2.4375,2.8438,2.5156,2.4688,2.4688,3.1016,3.3594,4.2422,4.5312,3.75,5,5.3906,7,5.1641,6.9375,9.2656,6.2812,6.25,4.6562,5.7812,6.9675,5.9725,6.6825,7.4075,6.8675,6.7975,7.91,6.3625,7.6625,8.7075,11.04,10.8425,9.92,8.7825,9.255,7.975,9.1,8.7,9.75,8.73,7,7.105,7.78,8.125,9.845,10.72,8.885,8.575,7.22,7.15,4.415,4.98,5.8,7.075,8.925,9.71,8.99,9.765,14.78,15.125,15.115,12.025,14.795,12.25,10.435,8.495,9.425,10.005,11.525,12.795,16.49,15.765,14.545,13.385,18.065,18.3,16.42,15.5,16.01,15.69,15.45,17.56,19.69,21.33,18.97,19.8,20.95,23.02,23.02,21.46,20.21,20.68,24.61,27.54,28.98,22.16,25.77,25.75,33.93,35.67,33.09,32.98,34.85,29.17,27.97,23.84,27.27,28.03,29.26,32.54,32.66,36.12,33.71,29.69,28.73,23.3,21.99,28.3,23.27,21.85,25.27,21.74,21.01],"a":[0.1972,0.2215,0.173,0.1275,0.2306,0.179,0.2548,0.3155,0.4855,0.5856,0.3641,0.5158,0.7221,1.068,1.3957,1.7112,1.1044,1.238,1.153,1.1772,1.0195,0.9588,1.1651,1.068,1.4443,1.8933,2.2089,1.9539,1.9176,1.9176,2.4091,2.6093,3.295,3.5195,2.9127,3.8836,4.187,5.4371,4.0111,5.3886,7.1969,4.8788,4.8546,3.6166,4.4904,5.4119,4.639,5.1905,5.7536,5.3342,5.2798,6.1439,4.9419,5.9517,6.7634,8.5751,8.4217,7.7052,6.8216,7.1886,6.1944,7.0682,6.7575,7.5731,6.7808,5.4371,5.5187,6.043,6.3109,7.6469,8.3265,6.9012,6.6605,5.608,5.5536,3.4293,3.8681,4.505,5.4954,6.9323,7.542,6.9828,7.5848,11.4801,11.748,11.7403,9.3402,11.4917,9.5149,8.1052,6.5983,7.3207,7.7712,8.9518,9.9983,12.9555,12.4387,11.5276,10.6655,14.4782,14.7323,13.2778,12.5988,13.0845,12.8925,12.7668,14.5953,16.4503,17.8999,15.9899,16.778,17.8391,19.6935,19.7851,18.5337,17.5458,18.0511,21.5976,24.2858,25.6686,19.7037,23.0316,23.1231,30.6037,32.2814,30.0474,30.0574,31.8746,26.77,25.7792,22.068,25.365,26.1833,27.4521,30.6542,30.8836,34.2866,32.1058,28.378,27.5758,22.4612,21.3212,27.5833,22.7833,21.4984,25.0038,21.6189,21.01],"v":[6182400,113801600,54521600,39232000,56185600,34057600,52352000,99152000,243625600,156499200,331680000,188880000,169030400,218019200,150876800,97544000,202054400,126912000,155742400,129209600,137950400,169955200,134732800,63670400,106625600,200183200,108938400,97603200,78651200,84855200,93169600,72831200,91768800,81094800,78691600,87232000,109654800,88609200,145577600,154735600,127173200,91923200,151244000,198138000,163738000,121742800,141144400,106766400,97066400,85183600,105433200,162691200,215488400,188339200,153234000,127275200,126670000,177964400,235928800,242503200,179003600,167938600,109188800,115517600,113317600,174150600,111720200,118599000,127033600,159335200,144363000,125914000,139253800,169814600,161279800,272300400,190367800,191677000,193450400,137874400,147001800,124310000,129638200,179378000,150417000,115321200,103433000,105140800,212806400,206206200,214675600,131221200,131802800,119244800,122393000,144802800,98650400,100473200,97438400,128782200,100288500,86942600,146945800,124864700,187889900,137729100,139621300,136258600,123439500,128325100,144826900,109945000,149026700,135331300,124365100,152031600,123327000,91866100,107818600,93965200,123370200,134897200,102293900,116075800,101116400,78263600,92445500,88719200,76277800,69848800,68277400,62247700,81437800,67372500,82736400,91286100,88736800,86851300,96371800,91204800,128351900,147473400,143199200,164656800,142061900,143071200,154540200,30953151]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.2656,0.1641,0.4141,0.6562,2.1875,1.5312,1.3906,2.5625,3.3438,5.4375,6.9688,4.625,6.6925,7.9375,11.1175,9.0125,9.8,7.785,8.86,4.435,8.98,14.99,15.09,9.625,16.44,18.34,15.73,19.8,20.96,19.89,29.09,34.15,35.17,27.47,32.43,28.75,23.29],"h":[0.3594,0.418,0.8125,2.2031,2.2031,1.7188,3.3438,3.5312,5.5,8.7188,9.9688,8.5575,8.375,11.245,11.77,10.16,10.5,11.3,9.735,9.18,15.18,17.675,15.7,17.075,19.06,18.8,20.39,22.12,25.41,29.74,34.3,37.9,36.65,34.33,37.58,29.38,26.48],"l":[0.1602,0.1523,0.4102,0.6328,1.125,0.9844,1.3125,2.0312,2.6875,4,4.0469,4.6094,5.88,5.975,7.5475,7.69,6.37,7.43,3.25,3.505,8.27,10.92,7.19,9.055,13.165,13.84,12.93,16.59,17.8,19.55,19.48,30.4,23.28,25.77,28.3,20.28,20.48],"c":[0.1641,0.4062,0.6641,2.2031,1.5156,1.375,2.5156,3.3594,5,6.9375,4.6562,6.6825,7.91,11.04,9.255,9.75,7.78,8.885,4.415,8.925,14.78,14.795,9.425,16.49,18.065,16.01,19.69,20.95,20.21,28.98,33.93,34.85,27.27,32.66,28.73,23.27,21.01],"a":[0.1275,0.3155,0.5158,1.7112,1.1772,1.068,1.9539,2.6093,3.8836,5.3886,3.6166,5.1905,6.1439,8.5751,7.1886,7.5731,6.043,6.9012,3.4293,6.9323,11.4801,11.4917,7.3207,12.9555,14.4782,13.0845,16.4503,17.8391,17.5458,25.6686,30.6037,31.8746,25.365,30.8836,27.5758,22.7833,21.01],"v":[213737600,241747200,920684800,635470400,613918400,506308800,513350400,329507200,338787200,498577200,568478400,533391600,450374400,684336800,783066400,571648600,517787400,556645800,742648600,713369600,580328000,474312000,764909400,518243400,425344200,459041600,601498900,506536500,560754700,416976900,476637100,360544700,276651700,322832800,363164700,583681300,470626451]}},"actions":[{"t":"1993-06-21","kind":"split","label":"S","title":"1993-06-21 · 2:1 split"},{"t":"1996-06-24","kind":"split","label":"S","title":"1996-06-24 · 2:1 split"},{"t":"1998-06-22","kind":"split","label":"S","title":"1998-06-22 · 2:1 split"},{"t":"2005-05-09","kind":"split","label":"S","title":"2005-05-09 · 2:1 split"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-07-03","kind":"dividend","label":"D","title":"2014-07-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-10-03","kind":"dividend","label":"D","title":"2014-10-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"split","label":"S","title":"2015-01-02 · 2:1 split"},{"t":"2015-01-05","kind":"dividend","label":"D","title":"2015-01-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-10-05","kind":"dividend","label":"D","title":"2015-10-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-01-05","kind":"dividend","label":"D","title":"2016-01-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-04-05","kind":"dividend","label":"D","title":"2016-04-05 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-10-08","kind":"dividend","label":"D","title":"2019-10-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-01-07","kind":"dividend","label":"D","title":"2020-01-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-01-08","kind":"dividend","label":"D","title":"2025-01-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-07-09","kind":"dividend","label":"D","title":"2025-07-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-08","kind":"dividend","label":"D","title":"2025-10-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings before the open · EPS $0.46 vs $0.47 est. (−2.1%) · ▼ 10.2% that session","tone":"down"},{"t":"2026-01-07","kind":"dividend","label":"D","title":"2026-01-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.43 vs $0.43 est. (+0.0%) · ▼ 4.3% that session","tone":"down"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $0.48 vs $0.44 est. (+9.1%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $0.58 vs $0.50 est. (+16.0%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-10-07","kind":"dividend","label":"D","title":"2026-10-07 · $0.1200 dividend (ex-date, current split terms)"}]}