{"ticker":"GNRC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[143.79,147.58,142.31,143.01,146.77,150.94,150.73,154,155.44,158.2,157.12,161.05,161.19,163.75,170.47,175.86,165.47,166,173.33,173.21,173.11,175.86,169.63,167.43,168.23,164.82,166.96,167.27,164.4,164,164.15,160.5,166.6,168.07,171,186,183.5,186.7,191.02,192.97,191.32,191.29,184.96,181.68,180.25,179.41,180.5,183.52,190.97,190.77,193.07,191.56,189.83,187.29,187.08,183.32,181.47,180.72,175.79,174.19,172,172.4,167.46,165.5,166.14,159.35,154.58,155.69,153.5,154.47,154.92,153.86,155,157.5,158.05,160.98,159.97,158.17,156.66,155.28,160.47,164.08,160.5,161.86,163.64,165,155.29,157.26,154.5,155.25,149.7,149.73,152.34,145.15,144.07,143.17,142.07,143.44,143.26,143.46,142.39,152.38,148.66,146.51,143.24,142.2,139.39,138.6,138.05,140.28,139.81,136.42,136.68,129.14,129.05,128.28,130.36,134.82,131.47,132.5,130.99,130.31,131.27,132.01,132.37,132.27,131.41,135.98,137.25,135.85,133.41,130,125.32,125.09,124.34,120.23,112,109.07,113.79,99.62,111.67,108.16,115.65,112.92,111.74,112.53,109.46,107.33,113.81,111.36,113.19,113.05,112,110.05,114.05,115,113.94,115.59,114.59,117.27,120.86,127.96,127.51,128.5,127.56,127.55,126.27,127.99,125.77,121.74,121.35,125.87,126.1,126,123.2,121.81,120.79,127.96,127.47,128.69,129.2,129.7,131.45,128.4,126.65,127.13,125.42,124.17,126.75,127.02,134.49,135.98,139.84,143.15,142.8,140.75,147.54,150.46,151.23,148.64,150.77,150.62,150.28,150.29,150.06,147.11,147.65,150.77,154.28,149,151.54,152.78,154.79,156.97,157.33,165,181,189.35,195.34,196.4,195.24,196.13,194.2,199.49,196.8,199.9,200.38,199.72,199.2,198.55,197.11,189.59,190.83,194.45,189.7,187.66,187.5,186.55,181.21,178.76,175.46,179.24,181.22,183.98,183.09,185.34,187.67,185.9,185.81,183.99,182.55,182.96,181.75,186.79,167.81,163.62,164.36,169.14,166.28,167.42,168.26,170,167.53,164.43,167.73,169.69,173.49,172.51,171.27,186.93,193.38,190.86,193,193.74,193,183.1,192.71,194.5,191.36,169.4,178.56,166.87,166.43,161.07,156.53,158,150.55,158,156.26,158.81,160.7,150.91,150.03,139.11,143.83,152.2,140.55,146.55,145.81,148.13,149.49,148.27,150.53,154.94,159,162.7,166.5,163.49,161.14,165.61,167.49,162.91,158.42,154.9,148.84,142,139.95,139.71,139.78,140.34,139.39,138.07,137.7,137.98,143,148.3,145.63,145.29,151.32,152.77,157.44,157.21,163.18,162.12,156.21,166.93,177.94,175.9,173.09,167.11,170.51,175.05,167.33,166.91,171.64,175.48,174,175.88,183.6,185.89,192,218.74,215.63,224.77,232.66,227.58,227,227.09,224.26,236.36,236.55,231.56,220.7,220.44,224.07,216.95,212.33,200.05,207.76,211.79,205.19,207.16,203.91,204.02,204.34,197,199.98,203.22,200.09,211.81,203.4,195.85,196.5,188.15,199.81,191.6,193.94,194.12,200,201.62,208.98,206.52,206.62,211.05,204,208.82,211.35,216.09,218.47,215.83,220.65,225.22,216.49,243.77,256.05,260.02,259.91,259.83,266.74,268.82,270,268.52,268.43,273.36,269.58,270.22,266.01,247.67,245.31,243.73,260.02,272,272.89,280.27,278.97,272.18,290,284.38,274.84,272.26,267.05,268,257.74,246.28,264.71,271.27,269.85,269.56,273.71,287.19,282,271.32,292,285.97,278.93,285.66,288.05,270.23,256,248.46,231.99,243.41,233.27,229.38,233.37,227,218.78,209.26,218.02,217.74,212.12,210.33,209.39,204.39,194.58,210,201.33,197.44,195.27,210.01,218.39,214.91,214,213.7,209.28,222.9,221.71,216.57,220.31,214.6,212.6,207.21,209.55,203.34,208.44,203,209.77,198.65,184.09,182.21,181.69,180.93,183.83,188.27,188.78,183.27,184.86,179.64,179.43,177.16,229.5,209.52],"h":[147,147.58,143,146.78,151.24,152,153.21,157.67,159.08,161.76,162.12,161.83,161.19,175.69,172.81,175.86,170.82,173.9,174.38,173.46,175.6,176.14,169.63,168.57,168.23,167.64,167.6,167.27,166.66,165.9,166.34,169.74,172.74,171.86,182.31,188.3,188.09,190.42,195.94,194.65,195.64,192.33,185.83,184.63,183.78,180.19,185.83,189.23,194.16,192.35,194,192.06,190,188.75,187.8,184.16,182.25,181.22,176.48,174.31,174.09,172.4,168.99,166.78,167,160.79,158.42,156.65,154.72,156.93,156.92,156.89,156.48,159.04,159.02,162.17,161.61,160.66,158.47,160.16,163.27,165.26,162,162.31,165.41,165.24,157.48,159.03,158.97,155.5,150.3,152.84,153.99,147.39,145.83,143.88,144.44,143.75,146,143.68,155.14,152.9,148.66,148,143.68,142.35,139.39,140.62,139.67,141.22,140.05,137.54,137.26,130.88,131.59,132.89,137.57,136.81,133.51,133.52,132.29,131.68,135.63,132.75,135.51,135.47,132.22,138.66,138.93,136.56,133.56,130.68,127.92,126.79,128.8,121.75,113.55,116,114.17,115,112.35,110.89,115.65,114.64,113.47,112.84,110,111.95,116.48,114.76,114.37,114.93,113.3,115.76,116.46,115.99,117.68,117.04,116.88,122.08,121.95,130.81,131.3,129.21,128.19,129.93,129.09,129.22,126.34,124.73,124.42,127.5,126.52,126.78,123.56,122.18,127.65,128.74,128.43,129.78,130.44,131.86,132,130,127.32,127.19,126.39,126.52,128.2,133.87,136.31,139.71,143.7,143.46,143.9,147.95,151,153.3,152.61,150.54,151.99,154.26,151.76,151.24,150.06,147.79,150.85,153.89,154.77,151.3,153.68,154.47,157.33,157.09,157.59,181.9,197.18,195.42,196.57,199.89,195.6,197.96,196.86,200.41,199.78,203.25,202.37,201.71,200.19,201.71,199.08,192,195.26,195.27,191.97,190.31,188.67,187.08,182.57,179.13,178.38,181.61,185.37,184.57,186.22,192.72,189.05,187.61,186.48,184.93,184.46,184,186.19,187.81,172.61,165.51,168.83,169.14,168.65,168.77,170.52,170,167.53,167.12,171.42,171.97,178.69,174.63,184.61,196.5,194.1,193.03,196.92,195.97,193.63,191.11,195.2,194.89,191.51,200.6,181.02,171.51,167.84,163.12,161.26,158.68,156.15,159.35,160.97,163.85,163.93,153.14,150.39,144.53,148.18,155,148.85,148.16,149.59,150.6,152.38,151.75,158.4,159.59,165.83,165.5,168,163.63,167.73,168.12,167.95,162.91,159.52,156.45,149.8,144.96,141.16,140.89,141.54,141.1,140.2,138.72,138.47,141.99,148.74,148.4,145.63,151,153.3,157.09,161.18,160.66,163.53,162.12,167.97,174.63,181.11,177,173.42,171.15,175.28,175.48,173.93,173,178.08,182.41,176.77,183.93,186,186.51,220.85,229.16,227.19,236,233.05,231.17,231.52,228.6,235.28,241.09,239.29,233.22,230.45,224.22,225.21,227.3,213.95,207.99,215.11,215.19,207.83,210,205.26,206.46,207.1,202.23,202.88,210.78,211.14,211.98,208.42,199.09,198.08,196.48,201.69,199.94,195.75,194.32,205.38,208.93,210.34,207.2,213.72,212,208.07,216.32,219.19,219.99,219.56,219.57,222.22,227.5,219.16,255.88,259.6,261.85,259.91,267.32,269.26,269.58,272.4,273.57,270.5,273.36,276.8,270.22,266.19,248.75,247.36,249.27,272,279.17,280.85,284,287.09,276.81,294.18,289.8,282.21,273.6,271.05,275.35,258.12,259.76,264.71,274,273,279.27,289,296.03,283.84,287.67,296.44,287.19,284.03,294.17,289.41,273.04,264.99,251.51,239.63,244,236.67,233,233.39,229.33,223,219.1,218.7,218.99,216.85,216.5,210.4,207.27,196.42,210,205.48,202.9,205.79,219.96,226,222.88,216.91,214.89,218.09,224.6,225.34,221.09,223.04,216.22,212.6,210.59,212.14,204.5,208.44,209.1,209.81,199,186.5,184.24,183.78,183.02,187.65,193.31,192,184.4,189.42,179.68,180,179.51,231.89,214.85],"l":[142.47,142.25,140.23,142.95,146.52,147.46,149.88,153.2,154.42,155.87,156.08,157.44,157.3,162.68,168.75,168.64,164.51,164.9,169.74,169.89,171,167.62,165.78,164.63,165.29,164.18,163.5,164.1,164.4,162.2,163.27,157.01,165.94,168,171,181.3,182.4,185.85,188.79,187.58,190.33,185.71,180.17,181.18,179.56,177.34,179.12,183.52,189.98,189,189.05,187.31,186.78,184.76,179,179.74,177.86,176.62,170.91,171.32,171,165.16,165.98,164.01,157.61,155.87,154.02,153.35,152.15,153.37,153.17,151.6,154.04,154.49,156.08,159.04,157.19,156.6,153.25,154.56,159.11,159.28,159.65,160.29,161.2,156.79,152.54,156.08,153.49,144.52,147.64,149.61,149.21,143.24,141.6,141.45,141.25,140.87,142.25,139.2,139.3,146.19,144.62,142.57,140.68,137.54,136.32,136.96,136.63,138.34,135.78,134.04,130.05,126.71,127.91,127.24,130.15,130.43,128.9,130,126.87,129.47,131.27,129.91,131.27,132.21,130.07,134.81,135.21,132.5,130.99,126.17,122.95,122.86,124.34,115.4,105.41,105.5,100.55,99.5,104.75,106.24,112.12,111.65,109.32,110.68,104.9,107.33,109.94,111.05,112.12,111.66,111.2,109.2,112.05,113.12,113.92,113.5,113.96,117.22,119.92,124.79,127.48,127.31,125.99,126.32,125.89,126.88,122.83,120.76,121.35,123.29,124.28,123.6,121.2,118.09,120.44,126.61,125.4,127.78,128.38,128.37,128.91,127.71,123.66,125.48,123.94,124.16,125.8,126.72,132.91,134.55,139.84,140.75,142.35,140.75,146.92,150.01,147.49,147.07,148.82,150.26,149.61,148.44,146.53,144.62,147.08,149.57,150.2,148.16,150.62,152.15,153.2,154.34,150.67,154.49,179.26,186.53,192.45,194.8,192.81,192.22,193.54,194.67,195.38,197.33,196.82,197,197.67,198.09,188.28,187.51,190.06,193.08,187.01,186.36,186.36,183.42,177.46,174.88,174.02,176.66,179.8,179.69,182.98,184.85,184.34,183.55,180.91,179.55,180.9,180.24,180.59,166.17,166.78,161.68,162.89,164.81,166.13,165.12,167.03,163.69,162.59,163.74,166.47,168.15,170.08,171.47,170.52,186.22,188.76,188.12,192.46,190.5,180.32,181.7,190.91,188.72,187.19,167.3,164.02,165.99,161.87,156.33,156,153.27,149.86,154,154.77,157.6,154.63,149.76,138.93,137.6,143.23,139.8,139.32,143.9,143.61,148.13,148.94,148,147.61,154.77,157.07,162.28,163.27,160.01,160.02,164.42,158.14,157.2,154.03,143.82,134.8,137.31,137.6,137.64,139.78,139.34,137.76,137.08,136.25,137.7,142.26,142,141.16,144.74,148.44,152.77,156.24,153,159.37,159.41,155.44,166,172.85,170.86,161.4,165.68,170.43,166.99,167.12,164.33,169.69,173.01,169.85,175.88,180.87,182,190,214.45,213.21,223.01,224.38,225.73,224.95,220.7,222.94,230.56,230.33,223.06,217.47,215.01,217.45,214.16,202.55,193.68,207.54,206.87,200.13,199.65,200.91,201.68,199.15,192,195.68,201.74,199.85,183.83,196.73,193.01,184.41,187.53,196.5,190.82,190.82,188.1,199.53,201.1,206.9,201.94,204.26,201.07,201,208.82,211.3,213.6,212.36,213.34,217.44,214.21,211.19,238,252.92,253.81,252.59,258.47,263.68,260.57,263.44,264.46,259.02,263.72,265,260.48,248.28,238.18,239.71,240.05,252.56,269.58,268.05,276.67,275,265.21,279.97,279,273,255.33,264,251.41,237,243.23,255.69,267.25,264.98,266.56,273.51,286.01,272.02,270.15,284.58,276.26,268.56,282.78,269.19,248.65,256,229.49,230.3,235.7,232.63,224.82,223.73,218.47,215.06,206.3,212.1,212.14,212.12,206.91,197.51,192.95,187.55,191.76,189.81,190.27,193.7,206.22,217.37,210.06,210.58,206.08,209.12,218.7,215,215,218.96,211.12,203.08,204.39,203.93,199,201.28,203,190.56,183.6,183,178.19,178.31,179.04,183.82,186.31,186.01,181.01,184.01,174.38,173.84,173.25,202.26,201.5801],"c":[143.14,142.91,141.76,146.24,150.84,147.61,152.22,154.84,158.88,158.17,161.96,158.02,160.18,173.82,171.1,172.29,166.32,173.59,173.71,170.22,174.21,168.46,167.28,166.65,167.44,166.18,166.05,164.4,165.65,165.6,165.15,165.55,168.91,170.74,181.81,183.5,186.71,189.35,195.11,190.32,191.04,186.34,181.82,181.94,179.94,180.19,183.52,189.08,191.68,192.26,190.4,188.2,187.45,186.86,182.57,179.98,179.22,176.91,171.35,171.78,173.62,167.25,167.17,165.11,157.79,156.12,156.26,154.28,154.7,156.02,155.67,154.74,155.05,157,158.88,160.06,161,158.62,157.44,159.68,160.5,160.14,160.28,161.24,164.06,158.72,156.34,157.43,155.3,149.19,148.12,152.25,149.33,144.58,142.56,142.2,142.71,142.11,145.07,141.74,152.45,146.83,146.85,143.87,142.42,138.57,138.04,138.43,138.78,139.14,136.24,136.15,130.88,127.72,130.07,130.89,136.58,131.4,131.34,131.27,127.74,130.41,132.48,131.89,133.67,133.36,131.52,137.67,136.17,133.83,131.09,127.09,126.65,126.33,128.18,115.64,111.86,110.65,101.92,114.65,108.41,110.25,113.43,113.03,110.65,111.72,106.58,110.67,110.06,113.81,112.89,113.45,113.24,114.38,112.67,114.56,116.6,113.75,116.05,120.59,121.09,127.21,129.07,128.51,127.46,129.44,128.95,127.26,122.87,123.87,123.55,126.06,124.55,124.28,122.13,120.64,127.23,127.4,126.33,127.96,128.46,130.82,129.78,128.39,124.72,126.32,124.01,125.52,127.34,133.53,135.98,139.42,142.31,142.41,143.21,146.61,150.62,152.37,148.33,149.2,150.92,151.99,150.42,148.69,146.81,146.72,149.74,153.11,150.25,150.29,152.92,153.39,156.96,155.46,151.32,181,194.69,193.63,196.43,197.28,193.91,193.52,196.25,196.52,198.86,202.85,198.97,198.8,198.14,199.08,189.65,190.55,194.64,193.28,189.32,186.99,186.92,185.25,179.51,175.14,178.18,181.3,183.97,181.8,185.01,187.86,184.39,185.71,183.61,181.29,184.04,182.28,185.86,166.77,167.36,164.26,168.27,165.82,167.4,167.89,169.99,165.67,164.13,166.95,171.33,171.92,170.08,174.12,183.82,191.67,192.64,190.49,195.77,192.5,183.09,189.04,191.95,190.41,190.15,180.86,165.78,168.02,163.75,156.59,159.18,153.79,155.29,156.64,157.92,162.42,154.63,151.21,140.51,142.46,147.26,140.22,146.04,144.73,148.56,148.82,151.63,149.22,155.31,159.17,163.24,162.33,164.04,160.11,166.57,167.65,160.75,158.43,155.36,144.82,136.99,138.94,140.05,139.87,140.81,140.56,138.48,137.86,136.37,141.1,148.68,145.27,141.86,148.79,152.78,156.6,157.7,160.26,161.43,160.85,162.06,172.06,175.34,173.01,167.11,170.45,174.17,170.01,168.04,170.96,173.28,177.18,172.37,183.53,185.83,182.3,214.99,215.73,224.45,233.46,228.35,227.47,229.19,227.45,235.17,236.58,234.35,225.37,230.38,221.21,220.89,218.81,204.02,207.11,210.71,212.62,204.1,200.53,202.48,205.18,200.27,200.85,199.31,201.85,209.21,205.16,198,194.4,185.5,195.33,199.05,194.09,195.52,191.1,202.93,207.34,207.03,205.16,211.87,204.4,207.41,212.1,217.26,213.85,213.69,218.38,220.93,220.3,217.12,252.92,259.23,259.34,257.07,263.68,267.42,266.75,269.41,271.4,269.59,267.25,276.49,263.68,253.05,243.97,245.19,247.79,270.14,274.82,280.53,279.45,277.91,269.26,284.58,285.31,278.14,261.54,265.89,260.99,239.11,257.33,262.36,270.1,265.66,268.2,279.15,295.54,274.54,284.14,295.16,278.62,283.81,293.07,270.22,252.66,257.81,235.8,236.61,235.86,233.94,226.95,225.12,226.58,215.38,214.91,213.25,215.61,213.42,210.5,202.01,197.54,195.6,195.19,191.91,197.11,201.21,218.63,217.41,211.18,212.22,206.09,215.86,221.9,216.66,219.3,221.25,211.56,210.81,206.75,205.98,203.56,201.78,206.62,197.29,183.8,185.38,181.42,180.76,183.02,187.35,190.21,186.48,181.67,186.99,176.98,175.03,175.11,207.23,207.44],"a":[143.14,142.91,141.76,146.24,150.84,147.61,152.22,154.84,158.88,158.17,161.96,158.02,160.18,173.82,171.1,172.29,166.32,173.59,173.71,170.22,174.21,168.46,167.28,166.65,167.44,166.18,166.05,164.4,165.65,165.6,165.15,165.55,168.91,170.74,181.81,183.5,186.71,189.35,195.11,190.32,191.04,186.34,181.82,181.94,179.94,180.19,183.52,189.08,191.68,192.26,190.4,188.2,187.45,186.86,182.57,179.98,179.22,176.91,171.35,171.78,173.62,167.25,167.17,165.11,157.79,156.12,156.26,154.28,154.7,156.02,155.67,154.74,155.05,157,158.88,160.06,161,158.62,157.44,159.68,160.5,160.14,160.28,161.24,164.06,158.72,156.34,157.43,155.3,149.19,148.12,152.25,149.33,144.58,142.56,142.2,142.71,142.11,145.07,141.74,152.45,146.83,146.85,143.87,142.42,138.57,138.04,138.43,138.78,139.14,136.24,136.15,130.88,127.72,130.07,130.89,136.58,131.4,131.34,131.27,127.74,130.41,132.48,131.89,133.67,133.36,131.52,137.67,136.17,133.83,131.09,127.09,126.65,126.33,128.18,115.64,111.86,110.65,101.92,114.65,108.41,110.25,113.43,113.03,110.65,111.72,106.58,110.67,110.06,113.81,112.89,113.45,113.24,114.38,112.67,114.56,116.6,113.75,116.05,120.59,121.09,127.21,129.07,128.51,127.46,129.44,128.95,127.26,122.87,123.87,123.55,126.06,124.55,124.28,122.13,120.64,127.23,127.4,126.33,127.96,128.46,130.82,129.78,128.39,124.72,126.32,124.01,125.52,127.34,133.53,135.98,139.42,142.31,142.41,143.21,146.61,150.62,152.37,148.33,149.2,150.92,151.99,150.42,148.69,146.81,146.72,149.74,153.11,150.25,150.29,152.92,153.39,156.96,155.46,151.32,181,194.69,193.63,196.43,197.28,193.91,193.52,196.25,196.52,198.86,202.85,198.97,198.8,198.14,199.08,189.65,190.55,194.64,193.28,189.32,186.99,186.92,185.25,179.51,175.14,178.18,181.3,183.97,181.8,185.01,187.86,184.39,185.71,183.61,181.29,184.04,182.28,185.86,166.77,167.36,164.26,168.27,165.82,167.4,167.89,169.99,165.67,164.13,166.95,171.33,171.92,170.08,174.12,183.82,191.67,192.64,190.49,195.77,192.5,183.09,189.04,191.95,190.41,190.15,180.86,165.78,168.02,163.75,156.59,159.18,153.79,155.29,156.64,157.92,162.42,154.63,151.21,140.51,142.46,147.26,140.22,146.04,144.73,148.56,148.82,151.63,149.22,155.31,159.17,163.24,162.33,164.04,160.11,166.57,167.65,160.75,158.43,155.36,144.82,136.99,138.94,140.05,139.87,140.81,140.56,138.48,137.86,136.37,141.1,148.68,145.27,141.86,148.79,152.78,156.6,157.7,160.26,161.43,160.85,162.06,172.06,175.34,173.01,167.11,170.45,174.17,170.01,168.04,170.96,173.28,177.18,172.37,183.53,185.83,182.3,214.99,215.73,224.45,233.46,228.35,227.47,229.19,227.45,235.17,236.58,234.35,225.37,230.38,221.21,220.89,218.81,204.02,207.11,210.71,212.62,204.1,200.53,202.48,205.18,200.27,200.85,199.31,201.85,209.21,205.16,198,194.4,185.5,195.33,199.05,194.09,195.52,191.1,202.93,207.34,207.03,205.16,211.87,204.4,207.41,212.1,217.26,213.85,213.69,218.38,220.93,220.3,217.12,252.92,259.23,259.34,257.07,263.68,267.42,266.75,269.41,271.4,269.59,267.25,276.49,263.68,253.05,243.97,245.19,247.79,270.14,274.82,280.53,279.45,277.91,269.26,284.58,285.31,278.14,261.54,265.89,260.99,239.11,257.33,262.36,270.1,265.66,268.2,279.15,295.54,274.54,284.14,295.16,278.62,283.81,293.07,270.22,252.66,257.81,235.8,236.61,235.86,233.94,226.95,225.12,226.58,215.38,214.91,213.25,215.61,213.42,210.5,202.01,197.54,195.6,195.19,191.91,197.11,201.21,218.63,217.41,211.18,212.22,206.09,215.86,221.9,216.66,219.3,221.25,211.56,210.81,206.75,205.98,203.56,201.78,206.62,197.29,183.8,185.38,181.42,180.76,183.02,187.35,190.21,186.48,181.67,186.99,176.98,175.03,175.11,207.23,207.44],"v":[719900,1229300,1692600,1037300,1049700,721900,834200,919900,951900,914000,737000,754600,534900,2488600,1268700,1236700,1298500,1197500,671100,576900,800500,784600,564300,591600,729600,618000,409100,515400,499200,600900,1069600,1550000,1045500,768800,1680600,2287800,1014300,852500,746600,617400,716800,691100,1229800,932800,525300,463200,494100,859300,688500,517600,331800,309700,431400,723800,934400,567300,554200,1385700,862600,548400,476400,1042800,582200,500700,605800,812300,1429600,552700,328900,541500,687100,658400,611000,784500,584200,659800,555300,726800,822900,677100,901200,468400,604100,653300,550800,680600,987200,739400,884200,1426400,789700,888200,630700,979700,955100,534700,695600,610300,838000,1476300,2798600,1480600,1028900,949900,1005400,940100,850400,642100,572500,487100,790100,732500,853000,1376700,872300,872600,1305300,1070000,936600,682600,537500,730900,617100,676300,629900,514100,1064200,819800,848500,916100,749200,596500,694100,825200,647400,1492600,1877600,1286700,1656600,1879600,1331100,767500,990800,597100,622200,590100,805300,743300,588100,634600,551900,734300,1051600,1575700,1030500,1090000,754500,598100,970000,888000,561800,1697900,961100,597800,648700,696600,601100,456600,597400,687900,541700,723700,545000,542000,697100,870800,1106500,994300,735100,902800,800100,821400,1115500,647000,786500,622700,622500,577700,1351900,1401800,1140100,1669400,1341200,1923000,1027900,994200,1423700,716900,1153000,916000,631200,985600,661800,685000,764500,754900,592600,836500,861800,1179200,710400,524400,823700,994700,1721200,4934700,3478900,2059000,1211300,984000,745100,790500,719600,833100,949700,974200,789800,1000800,965000,698700,1225000,693500,872700,638100,855700,696700,574500,831000,994800,793500,745700,642700,894400,763800,813300,1425300,697900,756300,894400,692000,848900,1594900,1301700,2320300,1360900,1283800,1038500,875100,774100,632600,533100,841800,725600,633600,966900,887300,1866600,697900,1418600,1864600,1068800,703600,679300,1029000,1073000,807100,816100,918200,1582500,5016000,2528700,1406300,1278200,1430800,897000,1239300,1221900,1480800,1280200,1134100,1328000,1276700,1682600,1574100,1065600,1327700,1353400,768300,806200,559500,294100,510300,1392000,827300,721100,763900,707400,776000,772700,474900,911100,710100,534300,1736100,2753300,3572200,1068700,938700,406000,503800,800300,482900,625900,678800,962900,1236000,690500,1182900,1015000,1035800,870100,1387400,962200,609000,1142000,1540800,1771300,1147200,1850500,716900,873800,885200,1183200,935200,895400,1110700,997400,995900,930000,1482000,4283200,2568100,2861000,1810700,1577000,815300,1131300,1151400,1126000,1204700,783700,1125000,865400,1130100,741200,1075000,956100,1006200,681500,659900,1090800,1145000,846500,626700,829300,1095400,1588100,1090700,779300,3723100,1347700,742900,1075300,737900,897200,478000,435600,801400,823900,437800,431500,667700,832000,751300,569200,682700,648000,754400,497800,518100,652800,957300,1189300,2278400,1800500,848300,721500,743800,732400,1063300,634400,572800,654000,602700,701900,972200,882800,944200,673400,656300,1204800,678800,713200,682400,810300,1033900,1555200,918000,499700,809200,675300,916100,1565000,994100,520000,857100,795900,576700,1536900,1251300,1180100,811800,1397000,1196200,994800,62032,1021600,1361100,505800,1748000,862800,515600,750500,730900,767800,1412200,1060800,958600,575700,762900,560200,718000,1072400,1397600,1856700,2727200,2025600,1527900,1536200,1682800,1568700,1061200,663900,630500,858800,979900,1116700,607400,617200,855100,911700,745800,751400,890700,596300,522100,2344900,2429300,1073600,948300,782300,985600,605600,750100,570300,656500,568600,1207200,619300,1659000,8047500,3035830]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[43.8,42.25,41.76,41.19,38.96,41.56,44.52,45.47,40.87,42.06,43.72,43.29,45.68,45.37,45.92,47.82,46.08,45.22,45.48,48.49,43.9,45.66,50,50.28,49.29,49.25,48.78,48.82,48.8,48.51,48.04,48.3,46.18,39.78,41.31,42.52,42.81,41.98,40.62,40.17,40.04,40.16,37.35,36.32,36,34.43,35.04,27.97,29.87,27.9,31.21,31.34,31.21,29.96,27.92,27.91,29.52,27.73,28.53,31.65,30.73,29.65,30.29,31.57,31.24,30.86,28.77,30.8,29.28,28.19,27.71,30,28.25,28.4,31.29,34.42,34.9,34.74,35.87,38.29,36.79,37.59,36.78,37.93,39.05,38.41,34.68,35.31,36.04,37.71,37.65,37.49,37.68,34.17,35.16,36.97,37.11,37.8,36.43,36.12,35.72,36.89,37.15,37.95,34.07,34.98,34.24,36.11,36.63,35.94,37.1,38.35,37.87,40.41,41.4,41.82,41.5,42.78,41.66,42.08,41.28,40.6,37.62,38.49,39.98,40.43,42.34,40.47,39.18,39.21,38.66,38.37,36.57,37.3,35.96,35.15,36.8,35.24,36.15,35.18,35.3,34.76,35.91,36.36,35.77,36,36.27,35.89,36.02,36.28,36.19,38.22,37.7,36.45,38.99,41.04,41.68,45.8,45.38,47.9,49.07,50.77,50.97,51.7,50.07,49.42,49.65,48.75,49.28,49.04,49.67,50.37,49.66,50.4,49.6,51.5,51.05,48.55,46.61,45.43,45.47,43.8,47.56,47.19,45.23,45.93,45.65,46.49,45.93,45.02,46.46,49.27,50.03,48.85,50.54,51.05,52.13,50.27,51.39,53.6,52.96,50.94,52.93,55.86,54.93,54.97,54.55,55.42,57.11,57.68,57.96,56.75,56,54.49,56.09,50.58,52.42,54.4,56.77,55.15,57.67,52.43,51.98,46.75,49.3,51.42,53.2,54.27,53.05,52.94,50.04,52.54,53.5,52.59,51.46,53.02,49.68,51.62,53.47,54.86,54.55,55.69,58.99,57.02,55.84,56.69,55.35,60.41,64.68,68.5,71.27,70.99,70.73,70.98,73.25,69.56,72.62,74.68,75.49,77.63,79.97,83.04,79.42,78.82,77.69,82.17,88.05,92.5,91.74,93.36,92.94,94.31,98.29,101.06,99.29,101.87,101.91,100.83,98.77,103.32,104.76,104.25,106.27,112.45,111.42,103.97,103.48,87.75,83.63,89.31,89.38,100.44,97.57,98.5,92.32,102.1,108.65,118.93,111.81,114.72,102.52,112.59,118.37,125.32,128.91,134.76,135.99,159.1,178.09,179.75,189.23,190.25,176.4,181.82,180,186.88,199.25,206.65,208.12,209.2,212.37,233.04,216.5,224.67,221.4,205,217.69,214.63,238.49,229.16,248.77,257,279.09,250.21,273.11,347.74,360.97,335,308,335.5,310,315.98,327,326.67,329,332.45,325.84,323.37,298.62,311.57,331.57,326.83,352.27,387,399.98,416.88,440.92,423.24,451.34,421.32,414,414.3,402.93,447.84,453.75,452.71,424.69,440.9,404.26,405.83,446.18,472.21,500,450.68,443.94,443.52,437.5,384.06,349.3,352.04,352.49,353.98,321.14,300.01,262.6,269.87,279,274.01,291.08,316,320.98,279.3,314.66,312,301.14,285,250,234.03,218.7,235.4,222.9,225.22,255,275.93,249.59,224.25,228.08,212.89,227.06,221.79,240.5,264.96,257.41,277.01,247,230.8,222.97,241,196.02,177.11,179.9,155,141.05,108.97,116.6,103.27,112.82,100.32,104.11,99.72,91.95,94.4,92.42,102.69,102.51,113.34,110.03,115.17,121.45,116.97,122.72,120.02,126.93,110.63,112.64,113.09,109.18,99.44,102.04,102.31,102.16,113.46,111.53,114.42,116.69,113.62,117.21,119.66,129,149.15,135.44,143.73,147.92,151.54,113.78,107.05,114.21,117.23,117.93,115.71,110.35,106,108.24,101.46,102.62,88,81.95,104.45,102.36,113.26,111.9,121,121.25,128,129.36,127.28,118.32,121.18,118.54,114.56,114.17,126.34,115.97,112.54,114.63,116.84,113.04,115.76,126.94,135.5,133.14,133.61,140.65,134.69,138.47,145,149.32,148.98,137.45,134.77,137.3,133.39,141,153.49,159.17,159.52,137,144.23,151,157.45,155.36,140.94,141,143.01,155.44,163.75,173.33,167.43,164.4,168.07,191.02,181.68,190.97,189.83,180.72,167.46,155.69,153.86,160.98,155.28,163.64,154.5,145.15,143.26,146.51,138.6,136.68,134.82,131.27,135.98,125.32,109.07,115.65,109.46,113.05,113.94,127.96,126.27,125.87,121.81,129.2,127.13,127.02,142.8,151.23,150.29,154.28,156.97,195.34,199.49,199.2,194.45,181.21,181.22,185.9,181.75,169.14,167.53,172.51,193,194.5,166.43,158,150.03,146.55,148.27,166.5,162.91,139.95,139.39,143,152.77,156.21,173.09,166.91,183.6,224.77,227.09,220.7,200.05,203.91,203.22,196.5,193.94,206.52,211.35,225.22,259.91,268.52,266.01,272,272.18,267.05,271.27,287.19,278.93,256,229.38,218.02,204.39,195.27,213.7,220.31,203.34,184.09,188.27,179.64],"h":[43.87,42.95,42.35,41.32,42.26,45.44,45.72,45.5,43.24,44.59,44.26,46.02,46.7,48.09,47.94,48.25,46.63,45.79,46.61,49.49,46.39,50.77,50.37,50.62,50.38,49.71,49.15,49.31,49.77,49.16,49.57,48.97,47.12,41.33,43.34,43.75,42.92,42.12,41.16,40.65,40.99,40.39,37.63,36.65,36.23,35.78,35.25,30.15,30.52,30.59,32.26,31.65,31.69,30.02,31.5,30.21,29.59,28.56,33,32.62,30.9,31.06,31.79,32.59,31.6,30.99,30.93,31,29.51,30.71,30.69,30.15,29.63,29.02,35,34.98,35.48,35.99,38.62,38.48,37.94,37.77,38.55,39.59,39.14,38.46,35.88,37.08,37.98,38.14,39.11,38.23,38.19,35.54,37.01,37.91,38.2,38.05,37.31,36.6,37.22,38.26,38.47,38,35.17,35.53,36.51,38.82,36.84,37.06,38.94,38.67,41.56,41.77,42.32,41.89,43.68,43.07,42.62,42.68,42.73,41.24,38.85,40.83,40.87,42.27,44.84,40.95,40.58,39.58,39.54,38.52,37.87,37.62,36.67,36.23,37.68,36.17,36.4,35.84,35.45,36.6,36.37,36.6,36.24,36.59,36.76,36.35,37.07,36.97,38.4,39.28,37.84,38.75,41,44.34,45.61,46.75,46.36,49.11,50.58,51.19,52.17,53.78,50.82,50.7,49.77,49.38,50.25,49.97,50.49,50.5,50.72,50.4,51.73,52.65,51.9,49.89,49.5,46.03,46.61,48.02,48.44,47.38,46.91,46.47,46.64,48.25,47.09,48.54,49.33,50.23,50.98,50.7,51.31,52.59,53.14,51.88,53.57,54.19,53.16,53.5,56.64,56.06,56.4,56.61,55.56,56,60.7,58.89,58.36,57.1,58.67,57.68,56.09,54.52,56.16,56.97,57.8,57.75,58,54.14,52.67,50.44,51.44,53.69,54.98,54.62,53.88,53.56,54.89,54.26,53.8,53.02,53.42,53.46,51.58,53.9,55.42,55.4,56.42,60.69,59.77,58.36,57.62,56.95,60.4,65.73,68.84,70.29,71.63,71.27,72.13,73.7,73.86,73.86,74.19,76.74,78.39,80.83,84.86,83.8,82.2,80.19,88.22,88.45,93.02,98.37,94.19,96.62,95.98,100.35,102.13,101.84,102.47,102.82,102.24,102.93,105.41,107.63,110,105.84,117.83,117.92,113.99,118.86,108.12,95.74,96.76,93.82,102.03,103.17,100.32,105.36,103.92,104.9,115.29,123.19,116.15,116.14,115,120.16,132.09,127.91,135.61,139.91,157.65,179.35,178.71,188.55,192.53,194.35,185.5,188.79,185,198.77,213.91,213.99,215.98,220.88,234.55,233.78,225.2,227.03,221.5,219.99,226.64,237.99,239.62,260,263.64,278.64,287.55,272.04,330.31,363.72,364,354.65,332.6,338.27,318.71,335,342.28,337.93,332.16,340.98,328.5,325.32,313.13,330.89,333.96,355,391.62,409.38,419,440,452.92,451.02,457,423.79,426.65,414.3,442.28,458.57,466.92,453.36,458.97,449.24,422.5,457.99,476.31,510.53,524.31,454.12,446.51,463.46,442.18,384.06,377.71,360.24,357.15,353.98,329.7,305.36,287.53,290.14,297.76,320.3,318.16,329.5,322.35,322.34,328.2,322.55,328.6,296,270.88,245.36,268.58,237.42,229.08,259.22,274.86,299.85,254.07,235.44,231.94,231.45,228.89,252.55,268.79,282.62,281.5,278.75,253.46,237.11,238.73,244.14,201.19,193.24,186.7,157.93,152.64,124.62,120.35,115.91,115.19,108.64,106,100.72,104.54,97.1,102.73,103.33,114.6,117,118.87,133,123.13,141.54,123.65,126.78,128.77,118.31,117.14,115.92,110.07,104.57,105,105.03,121.31,115.43,120,120,117.35,123.57,125.53,135.22,152.13,151.94,151.17,148.56,156.48,156.95,114.59,117.62,118.06,122.44,119.77,116.59,112.66,111.25,109.14,109,102.91,90.36,108.55,105.27,115.95,115.25,122.41,126.44,133.06,133.15,131.87,129.47,125.1,121.32,121.27,118.25,128.39,132.5,116.75,114.89,117.56,118.77,123.6,127.56,138.85,140.34,137.12,143.3,141.99,140.71,146.65,155.35,151.7,148.99,145.69,139.6,140.3,140.71,156.46,161.03,161.8,169.57,148.19,151.06,157.14,158.27,155.36,144.76,147.58,157.67,162.12,175.86,176.14,168.57,172.74,190.42,195.94,189.23,194.16,190,181.22,168.99,156.93,159.04,162.17,165.26,165.41,158.97,147.39,155.14,148,141.22,137.57,136.81,135.63,138.93,128.8,116,115.65,116.48,116.46,122.08,131.3,129.22,127.5,129.78,132,128.2,143.7,153.3,154.26,153.89,157.33,197.18,199.89,203.25,201.71,195.27,182.57,192.72,187.61,187.81,170.52,178.69,196.5,196.92,200.6,167.84,163.93,155,152.38,165.83,168.12,162.91,141.54,141.99,153.3,163.53,181.11,175.48,183.93,229.16,236,241.09,230.45,215.19,207.1,211.98,201.69,210.34,216.32,222.22,261.85,272.4,276.8,272,287.09,294.18,275.35,289,296.44,294.17,264.99,233.39,218.99,210,226,225.34,223.04,209.81,187.65,193.31,231.89],"l":[41.95,41.35,39.08,38.84,38.75,41.46,43.85,38.64,40.02,41.83,43.11,42.6,44.86,44.91,45.84,45.8,44.89,44.04,44.7,43.68,43.81,45.44,49.04,49.2,48.55,47.89,47.95,48.36,48.33,48,47.97,45.93,39.72,39.2,40.8,41.97,41.4,40.44,40.02,39.73,39.57,36.75,35.79,35.43,34.63,34.02,27.86,27.7,28.97,27.78,30.11,30.61,29.58,27.86,26.81,27.9,27.56,26.84,26.33,30.39,28.41,29.41,29.9,31.03,29.83,28.45,28.58,29.76,27.79,26.89,26.29,27.11,27.28,27.14,29.34,33.72,34.22,34.5,35.85,36.47,35.75,35.84,36.49,37.71,37.62,33.78,34.41,34.68,35.86,37.12,37.49,36.8,34.61,33.14,34.02,36.68,37.03,36.48,32.34,35.46,35.65,36.54,36.6,33.77,33.88,34.04,34.24,35.84,35.32,35.82,36.32,36.22,37.28,39.88,40.87,40.56,41.35,40.73,41.03,40.58,40.67,37.94,37.35,38.36,39.48,39.99,39.2,39.12,39.02,38.31,37.55,36.48,36.55,34.75,34.9,35.15,34.82,34.56,35.12,34.61,34.56,33.77,35.06,35.22,35.27,35.18,35.81,35.61,35.69,35.78,35.51,36.85,35.94,36.14,37.7,41.02,41.55,44.67,44.99,47.3,48.58,48.79,50.41,48.53,48.55,48.86,47.75,47.81,48.12,48.14,49.27,49.4,47.87,46.59,48.76,50.15,48.27,45.17,44.28,44.85,42.96,43.69,46,44.47,44.71,44,44.83,45.53,44.7,43.65,45.99,48.25,48.46,48.79,50,50.87,49.75,49.6,50.56,52.46,49.64,50.15,52.84,54.35,53.54,53.77,54.48,54.38,56.6,57,56.11,54.51,53.07,54.4,49.23,48.53,51.84,53.51,54.24,54.28,50.52,51.29,47.13,45.43,48.42,50.76,52.61,52.15,51.96,49.15,49.96,51.51,51,50.28,51.26,49.5,49.41,51.33,53.19,53.4,54.09,54.12,57.07,56.18,55.71,54.19,55.28,60.41,63.61,68.28,69.5,68.64,68.23,70.93,69,69.02,71.43,71.43,74.34,72.99,79.61,79.49,78.35,75.1,76.13,81.9,85.94,89.37,91.74,91.4,92.6,93.97,95.64,98.49,98.95,100.53,99.17,98.29,98.37,100.69,103.26,100.61,106,110.12,100.03,103.36,87.55,80.08,75.5,81.22,88.85,94.72,93.75,92.22,90.3,95.27,107.43,110.64,109.5,102.38,101.72,111.03,116.77,123.45,126.02,134.15,134.72,155.05,164.24,177.8,184.47,169.34,173.44,181.12,173.8,186.11,198.53,198.85,203.4,202.02,208.58,212.3,208.93,211.53,204.5,202.56,213.5,214.41,219.47,222.51,245.24,255.94,243.21,248.07,273.11,341.49,308.04,286.5,293.76,301.59,288.09,302.29,322.3,319.26,308.3,315.13,305.75,286.82,288.15,308.6,314.01,325.37,351.1,376.42,399.98,413.88,426.84,415,383.1,396.2,411.03,385,401.25,434.4,437.83,429.3,412.59,391.85,392.02,405.06,442.78,462.97,441.54,430.24,417.53,421.93,383.67,347.52,335,337.63,339.63,303.34,302.55,270.7,251.74,269.27,273.85,267.37,260.71,309.25,281.35,270.97,305.64,296.53,286.59,250.06,233.03,218.93,217.11,197.94,206.74,211.67,241.01,256.44,217.87,203,206.36,206.68,201.85,220.03,230.06,240.19,241.98,253.57,234.62,216.36,220,199,167.11,171,153.49,136.85,105.95,105.87,98.65,95.92,99.23,100.01,97.12,89.9,91.32,86.29,88.84,96.58,101.75,104.68,107.15,112.46,114.77,116,115.72,115.65,111.28,108.61,104.78,103.11,97.15,98.8,101.01,92.23,99.11,106.44,110.24,114.04,107.54,110.72,115.2,119.4,129,131.35,134.72,141.77,144.03,110.32,104.7,104.63,112.18,115.85,113.12,109.52,106.21,103.18,99.65,99.97,88.25,80.8,79.86,100.23,102.23,110.81,110.97,118.63,119.74,126.88,128.94,115.2,117.31,112.67,112.77,112.18,112.25,112.34,110.18,108.89,109.9,110.35,110.86,115.76,125,131.46,126.46,131.36,125.36,133.03,138.2,144.01,144,136.82,131.69,130.7,131.66,132.64,137.69,150.26,150.61,137.25,134.01,141.09,149.16,152.5,138.89,138.63,139.66,142.95,154.42,162.68,165.78,163.5,157.01,168,180.17,177.34,187.31,177.86,165.16,154.02,152.15,151.6,153.25,154.56,152.54,144.52,140.87,139.2,136.32,134.04,126.71,126.87,129.91,126.17,105.41,99.5,109.32,104.9,109.2,113.5,124.79,120.76,121.2,118.09,123.66,123.94,126.72,140.75,147.07,144.62,148.16,150.67,192.22,194.67,187.51,183.42,174.02,179.69,179.55,161.68,163.69,162.59,170.52,180.32,164.02,149.86,149.76,137.6,143.61,147.61,158.14,134.8,137.6,136.25,141.16,152.77,155.44,161.4,164.33,180.87,223.01,220.7,202.55,193.68,192,183.83,184.41,188.1,201,211.3,211.19,252.59,259.02,238.18,268.05,255.33,237,264.98,270.15,248.65,229.49,206.3,197.51,187.55,193.7,206.08,203.08,183.6,178.19,181.01,173.25],"c":[42.37,42.21,41.1,38.85,41.62,44.54,45.34,40.86,41.87,43.71,43.38,45.94,44.94,45.97,47.68,46.37,45.22,45.44,45.99,43.74,45.85,49.89,50.27,49.29,49.14,48.45,48.93,48.71,48.68,48.13,48.18,46.15,40,41.16,42.68,43,41.78,40.74,40.52,39.77,40.6,37.64,36.05,35.84,34.72,35.07,27.89,30.06,29.24,30.32,30.91,31.21,29.71,27.97,27.62,29.51,27.93,28.54,31.56,30.85,29.7,30.3,31.58,31.34,30.8,28.46,30.86,29.77,28,27.35,30.57,28.42,28.75,27.91,34.05,34.83,34.91,35.63,38.51,36.72,37.64,36.61,38.22,39.25,38.12,34.79,35.27,36.01,37.7,37.62,37.81,37.04,34.62,35.43,36.83,37.21,37.95,37.79,36,35.74,36.89,37.15,37.81,34.23,34.64,34.59,36.3,36.21,35.82,36.7,38.34,37.19,40.01,41.34,42,41.16,42.95,41.48,42.09,40.74,40.71,37.99,38.6,40.31,40.6,42.21,40.45,39.3,39.47,38.66,38.46,37.31,37.28,35.89,35.05,35.99,35.17,36.08,35.14,35.22,34.83,35.95,36.28,35.6,35.9,36.13,36.14,36.03,36.37,36.06,38.22,37.39,36.41,38.59,40.66,41.8,45.28,45.38,45.93,49.03,50.58,50.61,51.98,50.2,49.84,50.31,48.76,48.73,48.86,48.94,50.36,49.52,50.41,49.27,51.64,51.14,49.24,46.47,45.69,45.39,43.72,47.61,47.39,44.47,45.91,45.3,45.97,45.77,45.03,46.03,49.25,49.71,49.04,50.44,51.06,52.56,50.46,51.73,53.22,53.01,50.87,52.81,55.76,54.69,54.8,54.36,55.49,55.72,57.5,57.97,56.41,56.13,54.63,55.95,49.73,52.27,54.51,56.8,54.54,56.92,52.52,52.12,47.2,49.11,51.14,53.54,54.74,53.62,52.98,49.99,52.63,52.94,52.5,51.52,52.89,49.73,51.23,53.83,54.93,55.02,55.34,59.99,58.08,56.55,56.5,55.15,60.22,64.75,68.61,69.41,71.11,70.52,71.11,73.5,71,73,73.77,74.77,77.99,79.84,83.23,79.99,78.86,78,82.49,87.33,90.71,91.8,93.4,93.26,93.69,98.5,101.74,99.05,101.8,101.71,101.67,98.73,103.52,106.67,103.59,101.35,113.26,116.19,102.99,112,99.51,84.78,88.96,84.66,101.34,99.31,97.55,93.29,103.86,104.7,114.4,111.27,114.83,105.44,113.53,117.75,122.73,127.37,134.81,135.25,157.58,178.6,175.35,186.71,189.02,178.51,178.41,182.68,180.66,197.75,205.53,208.21,212.04,210.15,233.04,215.97,222.97,221.4,205.26,217.28,216.79,233.2,227.41,252.5,252.81,277.61,246.42,270.58,326.84,363.47,329.56,307.03,329.3,305.63,316.04,323.8,330.41,332.23,330.58,323.95,327.38,300.89,308.68,328.72,327.4,349.18,386.4,396.05,415.2,436.37,430.34,449.64,419.36,415.04,414.1,400.32,437.11,453.75,451.31,435.36,444.61,404.95,406.78,451.94,470.32,498.56,442.88,446.87,434.25,433.15,385.56,348.24,357.43,351.29,351.92,316.55,306.28,271.16,266.7,279.93,275.28,294.76,316.56,317.49,281.64,319.33,312.61,301,287.41,251.19,237.98,219.38,241.69,226.49,220.84,256.17,268.88,261.5,220.25,224.55,217.51,230.56,215.06,239.93,268.3,248.13,280.52,256.01,234.88,223.39,238,200.17,176.57,178.14,154.26,136.94,109.48,116.7,101.25,114.08,102.87,105.25,100.7,92.67,94.68,92.19,100.66,100.75,113.66,108.49,117.7,122.44,116.66,126.77,118.21,126.6,113.16,113.13,111.22,108.01,99.8,101.73,102.78,102.22,114.18,111.49,113.79,115.43,114.78,116.77,119.42,129.07,149.13,136.08,142.88,145.3,149.9,113.95,107.56,113.35,114.94,118.94,115.18,111.67,106.75,108.96,102.52,101.63,88.38,82.2,104.92,103.55,114.12,112.8,122.3,121.55,128.21,128.81,129.24,117.62,123.5,116.82,114.69,116.14,126.91,117.28,112.79,114.18,117.1,111.88,115.91,126.14,134.41,131.76,135.15,140.12,133.38,137.52,144.77,148.66,147.21,138.25,134.97,137,132.22,140.5,153.94,156.49,159.43,142.87,144.33,150.62,156.85,156.53,139.61,140.53,141.76,154.84,160.18,173.59,167.28,164.4,168.91,189.35,181.82,189.08,188.2,179.22,167.25,156.26,155.67,158.88,157.44,161.24,157.43,149.33,142.11,146.85,138.04,136.15,136.58,130.41,131.52,127.09,111.86,110.25,111.72,112.89,114.56,121.09,129.44,123.55,122.13,127.96,124.72,127.34,142.41,152.37,150.42,153.11,156.96,193.63,196.25,198.8,194.64,185.25,181.3,184.39,182.28,168.27,165.67,170.08,190.49,191.95,168.02,155.29,151.21,146.04,151.63,162.33,160.75,138.94,140.56,141.1,152.78,160.85,173.01,168.04,183.53,224.45,229.19,225.37,204.02,200.53,199.31,194.4,194.09,207.03,212.1,220.93,259.34,269.41,263.68,270.14,277.91,261.54,262.36,279.15,278.62,252.66,233.94,214.91,202.01,197.11,212.22,219.3,205.98,183.8,187.35,186.99,207.44],"a":[42.37,42.21,41.1,38.85,41.62,44.54,45.34,40.86,41.87,43.71,43.38,45.94,44.94,45.97,47.68,46.37,45.22,45.44,45.99,43.74,45.85,49.89,50.27,49.29,49.14,48.45,48.93,48.71,48.68,48.13,48.18,46.15,40,41.16,42.68,43,41.78,40.74,40.52,39.77,40.6,37.64,36.05,35.84,34.72,35.07,27.89,30.06,29.24,30.32,30.91,31.21,29.71,27.97,27.62,29.51,27.93,28.54,31.56,30.85,29.7,30.3,31.58,31.34,30.8,28.46,30.86,29.77,28,27.35,30.57,28.42,28.75,27.91,34.05,34.83,34.91,35.63,38.51,36.72,37.64,36.61,38.22,39.25,38.12,34.79,35.27,36.01,37.7,37.62,37.81,37.04,34.62,35.43,36.83,37.21,37.95,37.79,36,35.74,36.89,37.15,37.81,34.23,34.64,34.59,36.3,36.21,35.82,36.7,38.34,37.19,40.01,41.34,42,41.16,42.95,41.48,42.09,40.74,40.71,37.99,38.6,40.31,40.6,42.21,40.45,39.3,39.47,38.66,38.46,37.31,37.28,35.89,35.05,35.99,35.17,36.08,35.14,35.22,34.83,35.95,36.28,35.6,35.9,36.13,36.14,36.03,36.37,36.06,38.22,37.39,36.41,38.59,40.66,41.8,45.28,45.38,45.93,49.03,50.58,50.61,51.98,50.2,49.84,50.31,48.76,48.73,48.86,48.94,50.36,49.52,50.41,49.27,51.64,51.14,49.24,46.47,45.69,45.39,43.72,47.61,47.39,44.47,45.91,45.3,45.97,45.77,45.03,46.03,49.25,49.71,49.04,50.44,51.06,52.56,50.46,51.73,53.22,53.01,50.87,52.81,55.76,54.69,54.8,54.36,55.49,55.72,57.5,57.97,56.41,56.13,54.63,55.95,49.73,52.27,54.51,56.8,54.54,56.92,52.52,52.12,47.2,49.11,51.14,53.54,54.74,53.62,52.98,49.99,52.63,52.94,52.5,51.52,52.89,49.73,51.23,53.83,54.93,55.02,55.34,59.99,58.08,56.55,56.5,55.15,60.22,64.75,68.61,69.41,71.11,70.52,71.11,73.5,71,73,73.77,74.77,77.99,79.84,83.23,79.99,78.86,78,82.49,87.33,90.71,91.8,93.4,93.26,93.69,98.5,101.74,99.05,101.8,101.71,101.67,98.73,103.52,106.67,103.59,101.35,113.26,116.19,102.99,112,99.51,84.78,88.96,84.66,101.34,99.31,97.55,93.29,103.86,104.7,114.4,111.27,114.83,105.44,113.53,117.75,122.73,127.37,134.81,135.25,157.58,178.6,175.35,186.71,189.02,178.51,178.41,182.68,180.66,197.75,205.53,208.21,212.04,210.15,233.04,215.97,222.97,221.4,205.26,217.28,216.79,233.2,227.41,252.5,252.81,277.61,246.42,270.58,326.84,363.47,329.56,307.03,329.3,305.63,316.04,323.8,330.41,332.23,330.58,323.95,327.38,300.89,308.68,328.72,327.4,349.18,386.4,396.05,415.2,436.37,430.34,449.64,419.36,415.04,414.1,400.32,437.11,453.75,451.31,435.36,444.61,404.95,406.78,451.94,470.32,498.56,442.88,446.87,434.25,433.15,385.56,348.24,357.43,351.29,351.92,316.55,306.28,271.16,266.7,279.93,275.28,294.76,316.56,317.49,281.64,319.33,312.61,301,287.41,251.19,237.98,219.38,241.69,226.49,220.84,256.17,268.88,261.5,220.25,224.55,217.51,230.56,215.06,239.93,268.3,248.13,280.52,256.01,234.88,223.39,238,200.17,176.57,178.14,154.26,136.94,109.48,116.7,101.25,114.08,102.87,105.25,100.7,92.67,94.68,92.19,100.66,100.75,113.66,108.49,117.7,122.44,116.66,126.77,118.21,126.6,113.16,113.13,111.22,108.01,99.8,101.73,102.78,102.22,114.18,111.49,113.79,115.43,114.78,116.77,119.42,129.07,149.13,136.08,142.88,145.3,149.9,113.95,107.56,113.35,114.94,118.94,115.18,111.67,106.75,108.96,102.52,101.63,88.38,82.2,104.92,103.55,114.12,112.8,122.3,121.55,128.21,128.81,129.24,117.62,123.5,116.82,114.69,116.14,126.91,117.28,112.79,114.18,117.1,111.88,115.91,126.14,134.41,131.76,135.15,140.12,133.38,137.52,144.77,148.66,147.21,138.25,134.97,137,132.22,140.5,153.94,156.49,159.43,142.87,144.33,150.62,156.85,156.53,139.61,140.53,141.76,154.84,160.18,173.59,167.28,164.4,168.91,189.35,181.82,189.08,188.2,179.22,167.25,156.26,155.67,158.88,157.44,161.24,157.43,149.33,142.11,146.85,138.04,136.15,136.58,130.41,131.52,127.09,111.86,110.25,111.72,112.89,114.56,121.09,129.44,123.55,122.13,127.96,124.72,127.34,142.41,152.37,150.42,153.11,156.96,193.63,196.25,198.8,194.64,185.25,181.3,184.39,182.28,168.27,165.67,170.08,190.49,191.95,168.02,155.29,151.21,146.04,151.63,162.33,160.75,138.94,140.56,141.1,152.78,160.85,173.01,168.04,183.53,224.45,229.19,225.37,204.02,200.53,199.31,194.4,194.09,207.03,212.1,220.93,259.34,269.41,263.68,270.14,277.91,261.54,262.36,279.15,278.62,252.66,233.94,214.91,202.01,197.11,212.22,219.3,205.98,183.8,187.35,186.99,207.44],"v":[3975900,6199900,6785500,3633900,5438600,5243000,4917900,12681500,5448800,6532000,2036500,5452300,6044800,5065100,1390100,1765400,3859000,5314200,3874100,7910800,3019500,7981300,2206500,2072300,2345500,3006600,2145900,2003400,2190500,2351600,2589700,3178700,9586100,5732900,3466500,3416800,1948000,2868700,2712300,2538400,2970500,4655700,3205500,2656200,3532300,3867500,11218500,7198000,4049800,4873700,6075000,2747800,3410100,4027600,9427800,3761100,3104900,3844900,11159100,3548000,3257000,2772900,2325100,4616900,3999900,4713300,1593700,1942500,4108900,6272700,4962300,4607300,2850300,3772300,7595700,4173100,3239800,2220400,3694300,1550100,3828200,1731200,1443800,1757800,1714400,3356100,2360000,2361000,2337200,1437200,1506600,1876200,2503300,1680200,1326600,1574500,1083800,1656900,6409800,1940900,2366400,2998400,4132400,3150800,2203000,1823300,1901600,6372100,2155800,1617900,3792300,2841200,4187700,3562200,1399100,2157400,1899500,2823400,1366100,948600,1388200,2825600,1606300,1686800,2166800,1753700,3796900,1503900,1761600,1034700,2228400,1805100,2515100,2434600,1531500,2856200,2398900,2027100,1372900,1764300,1690200,1330100,1739600,1578400,1327500,1765700,996000,1251200,1168600,1035900,2357600,2107700,1010000,2176800,3751400,7033200,6087300,3600300,2171100,2850400,2276400,3142600,2203200,3794600,2272400,2173200,1703100,2510900,1806700,1990900,1548100,871100,2073000,2379000,1583900,1620000,1818100,2497400,4939400,1054300,2259200,2814900,3121200,1951200,1978600,1649900,1797700,3922900,2324800,3525200,2080700,1312500,1584700,1242500,1407100,1838400,2143200,1729900,1293000,1429800,2200100,1766200,4233300,2432000,1718600,2560300,1657800,1805500,6309000,2282000,1756300,2972500,5829400,2413800,2635700,3484800,2077600,1861700,1763000,1962700,1939600,1538400,1921700,1165800,1331100,1295100,1779400,1266600,1819100,2166000,3413100,1922700,1821100,1666200,1833900,1141000,1116200,1390300,1278800,1062600,1320500,2326400,1804300,1633500,1284800,1027500,1514700,3965200,2305300,3424500,1855100,1975100,2562800,2061800,2849300,2930000,2146000,3235800,3631400,3765900,3920600,2794900,2755100,2065700,6171500,3382200,4342400,8038300,3390800,2633100,2088200,3334100,2616900,2867400,2536700,926800,1592800,2823300,2239300,1942600,2863700,2778300,23185600,3120400,4871700,5131300,5535100,6297500,4206000,3563900,2925300,3107600,2287500,4459500,2792900,2899500,3236500,3705700,3558100,3879900,3852100,12278400,3351300,3084000,3208500,2822400,4343600,4136700,4701800,3457000,3535400,3802400,2294200,2990300,2907200,3590400,4141600,2779100,3564500,4406500,3062700,3920400,3571300,3638900,6980900,4403600,4175300,3420700,2640500,3977100,3436500,2609100,3253600,2391000,4293300,5439600,5051600,4053400,2812100,17297500,4649900,3116200,2664400,2335600,2640000,4177500,2927400,4099700,3165000,4445500,1839600,3067900,5020700,5267100,3576400,2933200,4123500,2741000,6377200,4461100,2773300,3074900,2743300,3463100,2143500,3305800,3090200,4036300,2471500,2887100,2542200,3222500,5741900,2860100,2771000,2348300,4863600,6096000,6372300,2248100,2017300,5731000,4994100,3755400,5270000,3636000,3350400,7103000,4033100,3713400,3481800,3326900,2292000,2733100,4129500,4567300,5250400,4664400,7603700,6169400,4663500,6133600,4715300,5402800,5889500,6931100,3795200,3248200,3612600,4340900,4071100,6081000,4957500,3716500,3381300,4934300,2578000,6961600,9758100,13770500,10010700,8662600,26028300,10572000,14045800,13274200,8978400,4427700,9992400,8838900,12180000,8838800,9325000,6541200,7661900,5292300,5530600,8369000,5119600,12899800,5252400,4904500,4782000,5650500,5503500,6546500,5598400,4915900,3192600,5647900,9654200,4598900,4652300,3333300,4160800,3732600,4825900,8367700,10023200,6744000,6281000,4642200,5451900,17283100,8693900,9195000,6026600,7363000,4723300,5759500,4687400,6829000,5135200,4453100,5957900,6214200,11464600,5246400,6405500,3186900,8922400,5141400,7658400,3457900,1680800,2874600,3486600,3425500,3871900,3435200,4916800,12007300,5192500,4815800,3756000,3600800,4123000,4553500,7604400,4941600,6353500,6017200,10020600,3529200,3720900,4896700,3995900,3540900,3430900,3056400,4297200,2911800,5028900,5001300,3812300,6891000,5308400,3811000,3030500,2448600,2546600,3314600,5212100,4563000,3892400,7490000,3397400,2863700,4765200,6604000,4001700,3274700,1847600,3211100,4315900,3930600,2110200,2638100,2764800,3304100,2958000,4619200,3775400,7622400,3745800,3224300,5279900,3957600,3501600,3930100,5536900,6921500,2800200,3323200,5482100,3772400,4602100,2884700,2507800,4609500,4170500,3174800,7475500,4162700,4347600,3633500,4099500,13188500,4450500,4547600,4454900,3596000,3176700,4594700,4786500,7305200,3656700,5080000,5753500,4404500,11451700,6067200,6499800,7003400,2428100,4214600,3642100,9306000,2917200,2587900,5087300,4864500,5601300,5509600,4934600,12124300,5334300,5390800,4767800,4583400,4986000,7683700,3188400,2930200,3502900,3071100,7073800,3895400,3503600,4361500,2884700,4816000,4670500,3766600,5836400,3439532,4382700,4930300,3689200,9535000,6512800,4193300,3881200,6783300,4395400,2545500,14568830]},"m":{"lastKey":"2026-09-01","t":["2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[13,13.5,14.05,15.09,10.94,13.98,15.17,12.3,13.78,13.54,15.11,16.34,15.02,18.42,20.38,20.93,18.4,19.42,18.7,20.62,18.65,22.87,25.04,28.6,29.19,25.6,24.39,24.16,24.19,18.5,22.99,21.48,26.66,34.06,32.87,34.92,37.22,34.24,35.39,35.9,41.08,37.33,43.62,39.99,42.68,49.3,53.28,56.49,48.18,56.28,58.81,55.19,48.94,46.92,42.5,46.48,40.49,45.47,43.29,47.1,43.9,49.29,48.55,41.61,41.98,40,35.04,30.32,30.29,31.65,32.19,29.28,28.25,35.08,36.87,38.41,37.87,34.88,36.43,37.67,36.11,38.23,41.21,41.28,40.36,39.84,37.3,35.24,34.89,36.27,36,40.4,47.9,53.78,49.05,49.66,48.58,44.42,45.93,44.78,50.46,51.39,55.53,55.42,56.75,53.21,57.67,48.74,52.93,51.76,51.62,55.32,55.35,71.27,69.7,77.63,78.96,95.33,98.29,101.38,104.25,103.97,88.04,95.29,111.81,132.09,159.1,189.71,195.5,212.37,216.14,229.16,250.21,335,330,325.84,331.57,414,421.32,440.47,408.67,500,423.57,353.98,286.29,314.49,298.74,218.7,250.68,213.81,264.96,216.36,179.9,119.05,105.2,102.69,120.1,121,109.18,102.16,108.12,149.15,152.22,120.23,108.24,95.99,116.76,127.28,115.22,112,126.94,139.95,148.98,133.39,155.98,155.36,158.2,166.6,189.83,157.5,145.15,136.68,125.09,114.05,121.81,140.75,189.35,181.21,167.42,166.43,148.27,137.98,166.91,220.7,199.81,260.02,272.18,288.05,195.27,182.21],"h":[14,15.79,15.54,15.2,15.38,15.42,15.35,14.21,14.74,15.9,16.84,17.26,18.82,20.85,21.1,20.95,19.67,20.89,21.41,20.84,23.44,25.62,29.06,30.5,30.34,26.31,24.68,30.61,27.24,23.35,25.33,24.34,34.63,39.18,34.5,37.26,41.4,35.49,35.99,41.03,41.48,44.3,43.69,44.24,52.32,53.74,57.05,57.29,58.48,62.5,60.99,58.04,50.23,48.02,48.27,46.73,45.72,45.5,48.25,49.49,50.77,50.38,49.57,43.75,42.12,40.21,35.25,31.69,33,32.62,32.59,30.71,35.32,38.62,39.59,38.46,39.11,38.2,38.26,38.47,38.94,42.32,43.68,42.73,44.84,40.58,37.68,36.4,36.6,37.07,40.41,46.75,52.63,53.78,50.5,52.65,49.89,48.44,48.25,50.98,53.14,54.19,56.64,60.7,58.67,57.8,58,54.98,54.89,53.46,56.42,60.69,70.29,73.86,78.39,84.86,98.37,100.35,102.82,110,117.92,118.86,105.36,123.19,122.36,157.65,192.53,194.35,220.88,234.55,239.62,287.55,364,354.65,342.28,330.89,417.49,457,458.1,466.92,510.53,524.31,427.22,353.98,320.3,329.5,328.6,268.58,299.85,268.79,282.62,244.14,186.7,120.35,106,120.61,141.54,128.77,110.07,121.31,152.13,156.48,156.95,121.47,109.14,118.82,133.15,129.47,132.5,127.56,143.3,155.35,148.99,169.57,158.27,159.08,176.14,195.94,190,165.41,155.14,138.93,128.8,131.3,143.9,197.18,203.25,192.72,200.6,167.84,168.12,181.11,241.09,230.45,259.6,287.09,296.44,289.41,226,231.89],"l":[12.4,13.01,13.95,10.57,10.6,13.51,11.7,12.18,12.87,12.97,14.91,14.9,14.72,17.8,19.51,17.54,17.1,18.31,16.33,15.41,18.29,22.15,24.72,27.22,25.19,24.27,22.4,22.56,23.55,18.35,21.16,20.25,24.43,31.86,32.14,33.93,32.72,33.43,32.41,34.56,33.54,37.11,39.29,39.11,39.01,46.98,51.64,45.02,45.85,56.25,55.27,47.5,45.67,42.86,41.72,40.53,38.75,38.64,42.6,43.68,43.81,47.89,41.14,39.2,39.26,34.02,27.7,27.09,26.33,28.41,28.45,26.29,27.14,34.22,35.84,33.78,33.14,34.02,32.34,33.77,35.32,36.22,40.56,37.35,39.02,36.48,34.75,33.77,34.64,35.51,35.54,40.2,47.3,47.75,47.81,46.59,44.28,42.96,44,43.65,49.6,49.64,52.93,54.38,48.53,50,45.43,48.42,49.15,49.41,51.33,54.12,55.28,68.23,69,72.99,75.1,91.06,95.64,98.29,100.03,75.5,81.22,90.3,101.72,120.75,155.05,169.34,190.1,208.58,202.56,222.51,248.07,286.5,308.3,286.82,314.01,383.1,385,395.14,391.85,411.53,335,251.74,260.71,270.97,218.93,197.94,203,201.85,218.26,167.11,105.87,95.92,86.29,96.58,114.77,103.11,92.23,99.11,107.61,131.35,104.63,103.18,79.86,93.06,116.3,112.67,108.89,109.9,125,125.36,130.7,132.64,134.01,138.63,155.87,165.94,151.6,144.52,134.04,122.95,99.5,112.05,118.09,140.75,183.42,161.68,162.59,137.6,134.8,137.7,164.33,183.83,188.1,238.18,237,187.55,183,173.25],"c":[13.43,14.01,15.09,10.99,14.01,14.77,12.12,13.64,13.53,14.86,16.17,14.9,18.33,20.29,20.82,18.41,19.4,18.55,20.61,18.81,22.86,25.07,28.03,29.06,25.44,24.55,24.08,24.75,24.06,22.82,21.55,22.89,34,32.63,34.31,37.18,34.45,35.34,35.93,40.5,37.01,43.35,39.59,42.64,49.35,53.26,56.64,48.13,56.97,58.97,58.88,48.68,48.74,43.4,46.52,40.54,45.34,43.38,46.76,43.74,49.29,48.69,41.69,41.78,39.75,35.07,30.92,30.09,31.56,32.1,29.77,28.42,34.74,37.24,38.12,37.91,34.96,37.79,37.3,36.3,38.09,40.98,40.74,40.26,39.04,37.28,35.17,34.65,36.13,35.97,40.38,45.93,52.09,49.17,49.52,48.93,44.48,45.91,45.01,50.09,51.73,53.75,55.49,56.41,50.73,56.92,49.7,52.93,51.56,51.23,54.99,55.15,69.41,72.3,77.99,78.34,96.58,98.5,100.59,103.59,102.99,93.17,97.44,111.27,121.93,157.58,189.98,193.64,210.15,215.6,227.41,246.42,329.56,327.45,323.95,328.72,415.15,419.36,436.98,408.67,498.56,421.24,351.92,282.38,315.47,297.26,219.38,247.08,210.58,268.3,220.41,178.14,115.91,105.52,100.66,120.6,120.01,108.01,102.22,108.92,149.13,153.7,118.81,108.96,84.07,117.07,129.24,113.67,112.51,126.14,135.96,147.21,132.22,155.68,156.53,158.88,165.55,188.2,155.05,149.33,136.15,126.65,114.38,122.13,143.21,194.69,185.25,167.4,168.02,151.63,136.37,168.04,225.37,195.33,259.23,277.91,293.07,197.11,185.38,207.44],"a":[11.7894,12.2985,13.2466,9.6475,12.2985,12.9657,10.6394,11.9737,11.8772,13.0447,14.1947,13.0798,16.0908,17.8114,18.2766,16.161,17.0301,16.2839,18.0923,16.5122,20.0674,22.0075,24.6059,25.51,22.3323,21.551,21.1384,21.7265,21.1208,20.0323,18.9175,20.0938,29.8466,28.6439,30.1187,32.6381,30.2416,31.0229,31.5408,35.5525,37.01,43.35,39.59,42.64,49.35,53.26,56.64,48.13,56.97,58.97,58.88,48.68,48.74,43.4,46.52,40.54,45.34,43.38,46.76,43.74,49.29,48.69,41.69,41.78,39.75,35.07,30.92,30.09,31.56,32.1,29.77,28.42,34.74,37.24,38.12,37.91,34.96,37.79,37.3,36.3,38.09,40.98,40.74,40.26,39.04,37.28,35.17,34.65,36.13,35.97,40.38,45.93,52.09,49.17,49.52,48.93,44.48,45.91,45.01,50.09,51.73,53.75,55.49,56.41,50.73,56.92,49.7,52.93,51.56,51.23,54.99,55.15,69.41,72.3,77.99,78.34,96.58,98.5,100.59,103.59,102.99,93.17,97.44,111.27,121.93,157.58,189.98,193.64,210.15,215.6,227.41,246.42,329.56,327.45,323.95,328.72,415.15,419.36,436.98,408.67,498.56,421.24,351.92,282.38,315.47,297.26,219.38,247.08,210.58,268.3,220.41,178.14,115.91,105.52,100.66,120.6,120.01,108.01,102.22,108.92,149.13,153.7,118.81,108.96,84.07,117.07,129.24,113.67,112.51,126.14,135.96,147.21,132.22,155.68,156.53,158.88,165.55,188.2,155.05,149.33,136.15,126.65,114.38,122.13,143.21,194.69,185.25,167.4,168.02,151.63,136.37,168.04,225.37,195.33,259.23,277.91,293.07,197.11,185.38,207.44],"v":[12407700,4634600,1951300,3089600,2731100,1226700,1346600,1392200,1011500,2964900,2072300,1069800,1875800,2391900,1642000,2345800,3187000,1910200,3649900,4377800,3608900,4766700,5636100,3717700,6255300,5253400,3651200,7840800,6395300,7483000,7342700,4615900,13345700,34992500,9655900,7434200,25265600,12148100,10493100,27884200,27476900,19760900,19857900,12460000,22788000,13903700,10942200,20229800,22328000,11503500,11932600,25366400,31413800,26817400,22732600,22706800,23998100,26698800,19172500,21503300,15279600,10799500,15383000,17779700,12181100,16826000,30275800,16900900,27721600,12657200,16112100,19951200,19283800,13178500,7109100,10826600,8375700,5857300,16275800,10650800,14427300,12675900,8020100,8449200,9089300,8534600,9221200,7549500,7046300,4710300,10505900,19530900,11457400,10855500,6830700,8728200,10350200,11011800,10338700,8740200,7480600,7683100,11608000,12152800,15511100,9490100,6887800,6824300,9062200,6362700,5670200,7458500,11209700,9908800,13338500,13752100,21259100,13671600,9662800,10746700,33956000,22511700,14177100,13459500,25373400,15004900,16461100,13631000,16215000,18340300,17474000,13276300,17175500,31211500,12535100,14637600,17197400,17749200,14777300,13642700,11794800,16081300,19237300,20636700,18242900,13904400,19247800,26488100,24149500,15939300,20773000,35365800,57192600,45476800,42505400,27617200,31016100,25420500,19354800,24652500,28696400,24269700,46336000,23074200,25303100,30304100,19317500,15844700,27342100,16872700,28744000,22336000,14325400,20616600,17627200,16588200,20411300,16773500,14837200,15014800,18367900,17363300,21249300,15887500,20458200,26344900,19108000,21512300,28697200,21998500,21989000,21741500,27784000,23834100,17104900,15493500,20146332,24919900,22444200,20436130]},"q":{"lastKey":"2026-07-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[13,14.05,13.98,13.78,16.34,20.38,19.42,18.65,28.6,24.39,18.5,26.66,34.92,35.39,37.33,42.68,56.49,58.81,46.92,40.49,47.1,48.55,40,30.29,29.28,36.87,34.88,36.11,41.28,37.3,36.27,47.9,49.66,45.93,51.39,56.75,48.74,51.62,71.27,78.96,101.38,88.04,132.09,195.5,229.16,330,414,408.67,353.98,298.74,213.81,179.9,102.69,109.18,149.15,108.24,127.28,126.94,133.39,158.2,157.5,125.09,140.75,167.42,137.98,199.81,288.05],"h":[15.79,15.54,15.42,16.84,20.85,21.1,21.41,29.06,30.5,30.61,25.33,39.18,41.4,41.48,44.3,57.05,62.5,60.99,48.27,48.25,50.77,49.57,40.21,33,38.62,39.59,38.47,43.68,44.84,37.68,46.75,53.78,52.65,53.14,60.7,58.67,54.98,70.29,84.86,102.82,118.86,123.19,194.35,239.62,364,417.49,466.92,524.31,353.98,328.6,282.62,186.7,141.54,152.13,156.95,133.15,132.5,155.35,169.57,195.94,165.41,143.9,203.25,200.6,241.09,296.44,289.41],"l":[12.4,10.57,11.7,12.87,14.72,17.1,15.41,18.29,24.27,22.4,18.35,24.43,32.72,32.41,37.11,39.01,45.02,45.67,40.53,38.64,43.68,39.2,27.09,26.33,26.29,33.14,32.34,35.32,36.48,33.77,35.51,47.3,42.96,43.65,49.64,45.43,48.42,51.33,68.23,75.1,75.5,81.22,120.75,190.1,222.51,286.82,383.1,335,251.74,197.94,167.11,86.29,96.58,92.23,103.18,79.86,108.89,125,132.64,151.6,122.95,99.5,140.75,134.8,137.7,188.1,173.25],"c":[14.01,14.01,13.64,16.17,20.29,19.4,18.81,28.03,24.55,24.06,22.89,34.31,35.34,37.01,42.64,56.64,58.97,48.74,40.54,46.76,48.69,39.75,30.09,29.77,37.24,34.96,36.3,40.74,37.28,36.13,45.93,49.52,45.91,51.73,56.41,49.7,51.23,69.41,78.34,100.59,93.17,121.93,193.64,227.41,327.45,415.15,408.67,351.92,297.26,210.58,178.14,100.66,108.01,149.13,108.96,129.24,126.14,132.22,158.88,155.05,126.65,143.21,167.4,136.37,195.33,293.07,207.44],"a":[12.2985,12.2985,11.9737,14.1947,17.8114,17.0301,16.5122,24.6059,21.551,21.1208,20.0938,30.1187,31.0229,37.01,42.64,56.64,58.97,48.74,40.54,46.76,48.69,39.75,30.09,29.77,37.24,34.96,36.3,40.74,37.28,36.13,45.93,49.52,45.91,51.73,56.41,49.7,51.23,69.41,78.34,100.59,93.17,121.93,193.64,227.41,327.45,415.15,408.67,351.92,297.26,210.58,178.14,100.66,108.01,149.13,108.96,129.24,126.14,132.22,158.88,155.05,126.65,143.21,167.4,136.37,195.33,293.07,207.44],"v":[17042300,7772000,3965500,6048700,5337500,7174800,9937900,14011700,15226400,17887300,19441600,57994100,44847900,65854200,52078800,47633900,54061300,68712800,72256800,69869400,47582400,45343800,64002700,56490900,52413500,26311400,32783900,35123300,26073100,23817000,34747100,29143600,30090200,26559500,31443900,31889000,22249200,24338400,36999400,44593500,67214400,53010000,45097000,52029300,61663300,44370100,46169200,47113400,52784000,69885400,72078100,145174800,84053800,72703700,93679900,74924700,60059500,65405400,54832000,52022000,50746000,57595000,66965200,72684700,73359600,52744732,67800230]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[13,16.34,28.6,34.92,56.49,47.1,29.28,41.28,49.66,48.74,101.38,229.16,353.98,102.69,127.28,157.5,137.98],"h":[16.84,29.06,39.18,57.05,62.5,50.77,43.68,53.78,60.7,102.82,239.62,524.31,353.98,156.95,195.94,203.25,296.44],"l":[10.57,14.72,18.35,32.41,38.64,26.33,26.29,33.77,42.96,48.42,75.5,222.51,86.29,79.86,108.89,99.5,137.7],"c":[16.17,28.03,34.31,56.64,46.76,29.77,40.74,49.52,49.7,100.59,227.41,351.92,100.66,129.24,155.05,136.37,207.44],"a":[14.1947,24.6059,30.1187,56.64,46.76,29.77,40.74,49.52,49.7,100.59,227.41,351.92,100.66,129.24,155.05,136.37,207.44],"v":[34828500,36461900,110549400,210414800,264900300,213419800,146632100,113780800,119982600,128180500,217350700,199316000,339922300,325362100,232318900,247990900,193904562]}},"actions":[{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $6.00 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $5.00 dividend (ex-date, current split terms)"}]}