{"ticker":"GNL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.39,8.08,8.05,8.1,8.11,8.05,7.97,7.92,8.01,7.88,7.66,7.68,7.86,7.98,7.98,7.91,7.67,7.58,7.45,7.37,7.24,7.25,7.3,7.28,7.31,7.39,7.51,7.63,7.5,7.4,7.4,7.23,7.23,7.2,7.2,7.22,7.17,7.09,7.1,7.2,7.17,7.29,7.09,7,7.12,7.16,7.24,7.2,7.15,7.21,7.38,7.35,7.52,7.47,7.4,7.32,6.84,6.92,7.16,7.13,7.33,7.27,7.3,7.13,7.08,7.2,7.33,7.22,7.12,7.19,7.08,7.04,7.16,7.22,7.21,7.15,7.08,7.03,7.1,7.22,7.09,7.11,7.16,7.33,7.24,7.28,7.675,7.38,7.11,8,8.1,8.16,8.22,8.13,8.15,8.06,7.89,7.86,7.9,8.03,8.15,7.97,7.93,7.93,7.97,8.03,7.96,8.03,8,7.99,8,7.95,7.85,7.68,7.29,7.345,6.72,7.06,6.7,7.02,7.21,7.46,7.55,7.48,7.6,7.66,7.57,7.44,7.49,7.55,7.52,7.55,7.54,7.45,7.41,7.51,7.41,7.9,8.13,8,7.91,7.94,7.99,7.91,7.83,7.7,7.64,7.52,7.78,7.82,7.81,7.82,7.71,7.71,7.64,7.57,7.63,7.73,7.75,7.8,7.66,7.4,7.43,7.31,7.24,7.36,7.47,7.63,7.45,7.35,7.53,7.5,7.52,7.67,7.69,7.71,7.58,7.57,7.58,7.38,7.32,7.43,7.29,7.17,7.19,7.15,7.05,7.05,7.06,7.17,7.15,7.03,7.15,7,7.04,6.91,6.94,6.86,6.83,7.48,7.69,7.47,7.53,7.6,7.49,7.49,7.6,7.8,7.75,7.82,7.86,7.73,7.67,7.79,7.77,7.84,7.79,7.88,8,7.99,8.2,8.19,8.25,8.31,8.23,8.12,8.12,8.02,8.15,8.03,8.08,8.07,8.06,8.11,8.17,8.07,8.14,8.17,8.18,8.19,8.07,8.01,7.97,7.65,7.62,7.54,7.8,7.87,7.81,7.71,7.75,7.66,7.61,7.66,7.69,7.71,7.7,7.54,7.6,7.59,7.61,7.57,7.64,7.9,8.06,7.88,7.88,7.71,7.97,7.95,7.86,7.9,7.87,7.85,7.97,8.06,8.17,8.22,8.17,8.16,8.15,8.2,8.1,8.12,8.13,8.25,8.3,8.28,8.33,8.4,8.44,8.57,8.44,8.33,8.3,8.2,8.46,8.56,8.51,8.6,8.6,8.77,8.81,8.84,8.9,8.87,8.79,9.01,9.03,9.15,9.21,9.39,9.48,9.59,9.46,9.45,9.36,9.49,9.46,9.56,9.47,9.37,9.55,9.47,9.55,9.6,9.79,10,9.97,9.89,9.88,9.75,9.61,9.66,9.76,9.74,9.64,9.59,9.4,9.46,9.46,9.51,9.41,9.22,9.19,9.35,9.33,9.3,9.59,9.5,9.7,9.73,9.57,9.55,9.39,9.17,9.26,9.13,9.15,9.27,9.34,9.37,9.37,9.35,9.33,9.535,9.56,9.62,9.45,9.53,9.43,9.47,9.44,9.68,9.65,9.58,9.47,9.45,9.51,9.46,9.49,9.54,9.57,9.1,9.23,9.22,9.04,9.18,9.28,9.16,9.08,9.18,9.17,9.28,9.35,9.32,9.42,9.38,9.35,9.54,9.45,9.48,9.2,9.23,9.24,9.32,9.4,9.44,9.56,9.62,9.54,9.38,9.44,9.36,9.2,9.11,9.2,9.08,9.17,9.195,9.03,9,8.94,8.9,8.98,9.23,9.08,8.91,8.97,9.03,8.9,8.85,8.78,8.97,9.49,9.26,9.13,9.24,9.1,8.94,8.86,8.94,8.8,8.89,8.79,8.73,8.64,8.66,8.94,9.04,9.16,9.24,9.15,8.99,8.99,8.76,8.86,8.89,8.99,9.12,9.12,9.22,9.25,9.07,9.18,9.14,9.18,9.15,9.21,9.08,9.08,9.11,9.1,9.12,9.04,9.01,9,8.93,8.85,8.85,8.8,8.7,8.67,8.61,8.56,8.46,8.4,8.26,8.4,8.26,8.15,8.11,8,7.8,7.73,7.89,7.65,7.62,7.45,7.41,7.36],"h":[8.41,8.165,8.135,8.175,8.165,8.13,7.97,8.095,8.04,7.95,7.805,7.77,8.02,8.16,8.025,7.925,7.7,7.66,7.51,7.37,7.35,7.31,7.32,7.325,7.425,7.675,7.585,7.715,7.58,7.4,7.4,7.275,7.26,7.27,7.335,7.27,7.22,7.23,7.24,7.225,7.375,7.42,7.21,7.265,7.18,7.265,7.325,7.295,7.21,7.32,7.45,7.6,7.595,7.585,7.44,7.32,6.935,7.05,7.29,7.28,7.37,7.38,7.3,7.18,7.24,7.495,7.43,7.22,7.27,7.225,7.15,7.19,7.26,7.265,7.22,7.16,7.18,7.1,7.22,7.31,7.16,7.22,7.28,7.35,7.35,7.38,7.7,7.68,8.03,8.26,8.315,8.321,8.23,8.275,8.26,8.1,7.925,8.095,8.07,8.26,8.17,8.095,7.975,7.96,8.08,8.035,8.035,8.05,8.02,8.07,8.07,8,7.925,7.74,7.43,7.37,7.24,7.15,7.02,7.235,7.515,7.58,7.74,7.565,7.67,7.67,7.57,7.53,7.599,7.64,7.57,7.57,7.55,7.52,7.525,7.56,7.87,8.17,8.165,8.06,7.96,8.03,8.05,7.94,7.87,7.71,7.655,7.73,7.89,7.85,7.95,7.85,7.79,7.785,7.667,7.635,7.72,7.815,7.77,7.85,7.69,7.5,7.47,7.325,7.41,7.56,7.66,7.65,7.45,7.51,7.54,7.57,7.75,7.725,7.8,7.78,7.63,7.63,7.67,7.43,7.45,7.51,7.355,7.23,7.21,7.22,7.16,7.12,7.17,7.18,7.15,7.175,7.16,7.105,7.06,7,6.96,6.89,7.48,7.74,7.71,7.51,7.7,7.63,7.55,7.52,7.84,7.865,7.815,7.985,7.87,7.8,7.78,7.79,7.9,7.88,7.88,7.98,8.135,8.24,8.23,8.24,8.35,8.32,8.25,8.185,8.265,8.24,8.17,8.095,8.145,8.08,8.095,8.18,8.17,8.145,8.21,8.195,8.32,8.19,8.1,8.03,7.98,7.723,7.655,7.77,7.97,7.99,7.85,7.76,7.757,7.67,7.66,7.73,7.72,7.72,7.72,7.65,7.68,7.66,7.64,7.602,8.047,8.08,8.06,7.96,7.92,7.98,7.98,7.97,7.93,7.925,7.97,7.98,8.05,8.28,8.375,8.24,8.24,8.25,8.26,8.235,8.14,8.165,8.325,8.395,8.35,8.31,8.42,8.49,8.62,8.575,8.485,8.43,8.36,8.545,8.57,8.62,8.625,8.67,8.85,8.91,8.86,8.925,9.02,9.03,9.11,9.1,9.18,9.265,9.496,9.48,9.585,9.655,9.545,9.47,9.48,9.525,9.545,9.56,9.515,9.465,9.62,9.61,9.66,9.78,9.975,10.01,10.035,9.931,9.92,9.78,9.694,9.76,9.855,9.775,9.8,9.83,9.55,9.76,9.54,9.53,9.41,9.325,9.42,9.47,9.41,9.5,9.66,9.69,9.84,9.83,9.685,9.57,9.43,9.31,9.28,9.25,9.22,9.27,9.43,9.525,9.43,9.435,9.485,9.65,9.705,9.725,9.565,9.59,9.495,9.66,9.745,9.74,9.66,9.6,9.53,9.53,9.57,9.56,9.57,9.62,9.57,9.25,9.24,9.27,9.185,9.25,9.3,9.2,9.17,9.23,9.33,9.4,9.37,9.48,9.45,9.405,9.53,9.57,9.53,9.492,9.27,9.45,9.38,9.395,9.49,9.59,9.67,9.635,9.59,9.44,9.489,9.425,9.26,9.235,9.26,9.19,9.26,9.24,9.09,9.02,9.05,9.04,9.235,9.303,9.135,8.975,9.045,9.08,9.017,8.87,8.97,9.46,9.53,9.32,9.21,9.25,9.257,9.005,8.985,8.965,8.895,8.91,8.79,8.805,8.68,8.67,9.15,9.23,9.33,9.28,9.15,9.105,9.07,8.9,8.95,9.03,9.12,9.14,9.22,9.285,9.255,9.15,9.225,9.235,9.325,9.215,9.22,9.228,9.16,9.13,9.13,9.135,9.105,9.09,9.065,8.945,8.87,8.915,8.8,8.72,8.71,8.74,8.58,8.53,8.435,8.29,8.4,8.28,8.18,8.16,8.015,7.83,7.88,7.915,7.66,7.7,7.5,7.47,7.515],"l":[8.115,8.065,8.03,8.06,8.021,7.97,7.868,7.9,7.79,7.621,7.64,7.61,7.75,7.93,7.84,7.68,7.44,7.435,7.27,7.237,7.22,7.165,7.21,7.24,7.29,7.39,7.451,7.52,7.41,7.305,7.18,7.17,7.13,7.12,7.13,7.12,7.08,7.085,7.06,7.1,7.15,7,7.02,7,7.04,7.15,7.215,7.135,7.12,7.185,7.28,7.33,7.43,7.36,7.31,7.06,6.75,6.91,7.13,7.11,7.22,7.27,7.14,7.09,7.08,7.2,7.175,6.961,7.075,7.1,7,7.015,7.125,7.16,7.07,7.02,7.08,6.97,7.06,7.09,7.06,7.07,7.125,7.19,7.24,7.28,7.355,7.37,7.1,8,8.1,8.12,8.025,8.05,7.98,7.85,7.77,7.8,7.87,8.03,7.95,7.81,7.83,7.795,7.92,7.85,7.925,7.945,7.88,7.95,7.94,7.9,7.76,7.46,6.88,6.775,6.51,6.77,6.66,7.02,7.195,7.41,7.545,7.48,7.49,7.48,7.48,7.41,7.485,7.52,7.39,7.48,7.435,7.415,7.41,7.48,7.35,7.85,7.975,7.87,7.85,7.855,7.97,7.855,7.76,7.61,7.5,7.48,7.66,7.74,7.81,7.74,7.58,7.653,7.53,7.505,7.61,7.72,7.68,7.66,7.48,7.275,7.28,7.205,7.22,7.35,7.47,7.505,7.315,7.35,7.45,7.465,7.51,7.58,7.645,7.56,7.52,7.545,7.505,7.27,7.3,7.28,7.14,7.085,7.065,7.011,7.04,7,7.055,7.03,7.015,7,6.96,6.97,6.87,6.9,6.84,6.77,6.8,7.47,7.41,7.39,7.515,7.49,7.45,7.45,7.55,7.74,7.73,7.804,7.72,7.695,7.65,7.71,7.76,7.735,7.75,7.865,7.985,7.955,8.16,8.15,8.2,8.2,8.1,8.04,8.05,8.02,8.05,8.01,8.055,8.03,8.02,8.11,8.03,8.055,8.105,8.065,8.16,8.035,8,7.95,7.8,7.6,7.509,7.54,7.79,7.764,7.65,7.64,7.58,7.48,7.505,7.61,7.625,7.62,7.495,7.51,7.52,7.48,7.515,7.52,7.6,7.9,7.845,7.855,7.8,7.71,7.83,7.85,7.82,7.82,7.775,7.761,7.91,8.06,8.17,8.164,8.16,8.1,8.13,8.125,8.05,8.08,8.11,8.239,8.202,8.235,8.29,8.38,8.4,8.39,8.3,8.265,8.195,8.2,8.41,8.49,8.51,8.58,8.58,8.765,8.63,8.84,8.85,8.87,8.74,8.965,8.965,9.12,9.154,9.3,9.405,9.45,9.365,9.325,9.28,9.355,9.385,9.315,9.285,9.295,9.415,9.442,9.49,9.5,9.79,9.865,9.78,9.77,9.76,9.57,9.56,9.58,9.69,9.57,9.58,9.44,9.3,9.33,9.275,9.37,9.27,9.17,9.16,9.33,9.29,9.27,9.38,9.478,9.66,9.61,9.435,9.15,9.22,9.16,9.151,9.06,9.12,9.16,9.27,9.31,9.295,9.28,9.325,9.455,9.54,9.555,9.43,9.445,9.403,9.42,9.44,9.6,9.505,9.335,9.42,9.385,9.37,9.38,9.47,9.52,9.435,9.065,9.14,8.93,9,9.15,9.01,9.06,9.05,9.13,9.13,9.23,9.28,9.3,9.265,9.32,9.31,9.455,9.42,9.35,9.155,9.21,9.19,9.26,9.315,9.41,9.475,9.47,9.39,9.34,9.3,9.2,9.035,9.11,9.06,9.08,9.13,8.97,8.83,8.85,8.845,8.9,8.98,9,8.94,8.89,8.89,8.97,8.82,8.77,8.78,8.955,9.125,9.08,9.06,9.12,8.835,8.82,8.84,8.81,8.8,8.71,8.665,8.645,8.504,8.43,8.81,9.025,9.055,9.015,8.93,8.94,8.735,8.74,8.78,8.86,8.94,9.02,9.1,9.145,9.12,9.03,9.135,9.055,9.07,9.1,9.1,9.08,9.08,9.04,9.045,9.045,8.98,8.98,8.87,8.83,8.77,8.73,8.71,8.66,8.575,8.55,8.43,8.32,8.26,8.1,8.22,8.14,8.085,8.01,7.83,7.685,7.7,7.54,7.51,7.435,7.38,7.243,7.335],"c":[8.12,8.1,8.11,8.06,8.04,7.98,7.92,8.01,7.79,7.63,7.66,7.75,7.94,7.96,7.89,7.72,7.45,7.48,7.28,7.28,7.3,7.31,7.29,7.28,7.36,7.56,7.57,7.52,7.41,7.36,7.25,7.25,7.17,7.14,7.23,7.16,7.11,7.12,7.22,7.13,7.29,7.04,7.02,7.15,7.18,7.26,7.25,7.2,7.18,7.3,7.32,7.52,7.43,7.44,7.39,7.12,6.91,7.04,7.14,7.27,7.22,7.36,7.15,7.17,7.2,7.38,7.22,7.05,7.19,7.19,7.08,7.16,7.21,7.21,7.12,7.1,7.17,7.07,7.2,7.11,7.15,7.18,7.26,7.25,7.26,7.3,7.41,7.53,8,8.21,8.15,8.26,8.11,8.15,8,7.89,7.83,7.8,8.06,8.17,8.02,7.95,7.94,7.83,8.01,7.95,7.99,7.97,8,8.04,7.98,7.95,7.8,7.52,7.15,6.82,7.21,6.93,6.99,7.2,7.48,7.53,7.58,7.54,7.58,7.54,7.49,7.53,7.56,7.53,7.55,7.48,7.48,7.46,7.48,7.53,7.85,8.08,7.99,7.95,7.91,7.98,7.98,7.88,7.76,7.64,7.56,7.73,7.83,7.8,7.85,7.76,7.7,7.67,7.57,7.57,7.72,7.74,7.73,7.68,7.5,7.39,7.37,7.24,7.33,7.47,7.64,7.51,7.33,7.5,7.51,7.55,7.63,7.71,7.76,7.61,7.57,7.57,7.6,7.39,7.43,7.29,7.2,7.17,7.09,7.05,7.05,7.11,7.16,7.15,7.02,7.14,7.02,6.99,6.88,6.92,6.87,6.85,7.47,7.68,7.41,7.5,7.67,7.56,7.48,7.48,7.77,7.8,7.76,7.86,7.74,7.7,7.77,7.77,7.87,7.81,7.87,7.93,8.03,8.22,8.19,8.2,8.33,8.2,8.17,8.11,8.08,8.14,8.05,8.05,8.07,8.04,8.08,8.15,8.04,8.13,8.19,8.13,8.19,8.06,8.01,7.96,7.82,7.64,7.58,7.74,7.95,7.77,7.68,7.75,7.62,7.59,7.63,7.69,7.7,7.71,7.56,7.65,7.62,7.64,7.55,7.55,7.94,8.08,7.85,7.93,7.8,7.97,7.94,7.86,7.93,7.84,7.79,7.98,8.05,8.18,8.22,8.21,8.24,8.15,8.24,8.13,8.11,8.08,8.26,8.26,8.25,8.28,8.4,8.45,8.55,8.43,8.34,8.3,8.21,8.45,8.56,8.5,8.59,8.6,8.82,8.8,8.79,8.89,8.89,8.95,9.04,9.01,9.16,9.25,9.47,9.43,9.57,9.46,9.4,9.38,9.45,9.39,9.52,9.46,9.33,9.41,9.47,9.58,9.61,9.78,9.96,9.88,9.79,9.85,9.84,9.6,9.63,9.72,9.72,9.66,9.78,9.48,9.42,9.68,9.47,9.46,9.32,9.26,9.4,9.38,9.41,9.45,9.39,9.62,9.82,9.62,9.57,9.22,9.24,9.18,9.17,9.17,9.17,9.2,9.36,9.47,9.41,9.32,9.45,9.55,9.63,9.66,9.56,9.49,9.49,9.62,9.71,9.64,9.53,9.41,9.47,9.51,9.39,9.55,9.52,9.56,9.53,9.17,9.15,9.03,9.12,9.23,9.12,9.13,9.12,9.2,9.23,9.33,9.32,9.44,9.38,9.33,9.51,9.48,9.49,9.37,9.24,9.35,9.21,9.39,9.39,9.47,9.56,9.47,9.4,9.44,9.33,9.26,9.12,9.22,9.08,9.17,9.17,9.03,9,8.94,8.94,8.93,9.21,9,8.97,8.92,9.01,9.07,8.82,8.81,8.91,9.45,9.26,9.16,9.19,9.16,8.88,8.88,8.85,8.82,8.87,8.8,8.72,8.65,8.57,8.62,9.07,9.23,9.25,9.06,8.99,9.02,8.76,8.81,8.84,9.01,9.09,9.04,9.22,9.25,9.14,9.13,9.16,9.18,9.13,9.15,9.14,9.12,9.1,9.09,9.08,9.05,9.02,9.01,8.87,8.89,8.77,8.74,8.71,8.67,8.63,8.55,8.49,8.35,8.26,8.24,8.25,8.14,8.14,8.01,7.96,7.75,7.82,7.67,7.52,7.44,7.43,7.32,7.36],"a":[6.6232,6.6069,6.615,6.5742,6.5579,6.509,6.46,6.5335,6.354,6.2235,6.248,6.3214,6.4764,6.4927,6.4356,6.2969,6.0767,6.1011,5.938,5.938,5.9543,5.9625,5.9462,5.938,6.0033,6.1664,6.1746,6.1338,6.0441,6.0033,5.9135,5.9135,5.8483,5.8238,5.8972,5.8401,5.7994,5.8075,5.8891,5.8157,5.9462,5.7423,5.7259,5.832,5.8565,5.9217,5.9135,5.8728,5.8565,5.9543,5.9706,6.1338,6.0604,6.0685,6.0277,5.8075,5.8627,5.973,6.0578,6.1681,6.1257,6.2445,6.0663,6.0833,6.1087,6.2614,6.1257,5.9814,6.1002,6.1002,6.0069,6.0748,6.1172,6.1172,6.0408,6.0239,6.0833,5.9984,6.1087,6.0323,6.0663,6.0917,6.1596,6.1511,6.1596,6.1935,6.2869,6.3887,6.7874,6.9656,6.9147,7.008,6.8808,6.9147,6.7874,6.6941,6.6432,6.6178,6.8384,6.9317,6.8044,6.745,6.7365,6.6432,6.7959,6.745,6.779,6.762,6.7874,6.8214,6.7705,6.745,6.6178,6.3802,6.0663,5.7863,6.1172,5.8796,6.0977,6.2809,6.5252,6.5688,6.6124,6.5775,6.6124,6.5775,6.5339,6.5688,6.595,6.5688,6.5862,6.5252,6.5252,6.5077,6.5252,6.5688,6.8479,7.0486,6.9701,6.9352,6.9003,6.9613,6.9613,6.8741,6.7694,6.6647,6.595,6.7433,6.8305,6.8043,6.8479,6.7694,6.7171,6.6909,6.6037,6.6037,6.7345,6.752,6.7433,6.6996,6.5426,6.4467,6.4292,6.3158,6.3943,6.5164,6.6647,6.5513,6.3943,6.5426,6.5513,6.5862,6.656,6.7258,6.7694,6.6386,6.6037,6.6037,6.6298,6.612,6.6477,6.5225,6.442,6.4151,6.3435,6.3077,6.3077,6.3614,6.4062,6.3972,6.2809,6.3883,6.2809,6.2541,6.1556,6.1914,6.1467,6.1288,6.6835,6.8714,6.6298,6.7104,6.8625,6.7641,6.6925,6.6925,6.9519,6.9788,6.943,7.0325,6.9251,6.8893,6.9519,6.9519,7.0414,6.9877,7.0414,7.0951,7.1846,7.3546,7.3277,7.3367,7.453,7.3367,7.3098,7.2561,7.2293,7.283,7.2025,7.2025,7.2204,7.1935,7.2293,7.2919,7.1935,7.274,7.3277,7.274,7.3277,7.2114,7.1667,7.1219,6.9967,7.0059,6.9508,7.0976,7.2901,7.1251,7.0425,7.1067,6.9875,6.96,6.9967,7.0517,7.0609,7.07,6.9325,7.015,6.9875,7.0059,6.9233,6.9233,7.281,7.4093,7.1984,7.2718,7.1526,7.3085,7.281,7.2076,7.2718,7.1893,7.1434,7.3176,7.3818,7.501,7.5377,7.5285,7.556,7.4735,7.556,7.4552,7.4368,7.4093,7.5744,7.5744,7.5652,7.5927,7.7028,7.7486,7.8403,7.7303,7.6477,7.6111,7.5285,7.7486,7.8495,7.7945,7.877,7.8862,8.0879,8.0696,8.0604,8.1521,8.1521,8.2071,8.4694,8.4413,8.5819,8.6662,8.8723,8.8348,8.966,8.8629,8.8067,8.788,8.8536,8.7974,8.9191,8.8629,8.7411,8.8161,8.8723,8.9754,9.0035,9.1627,9.3314,9.2564,9.1721,9.2283,9.219,8.9941,9.0222,9.1065,9.1065,9.0503,9.1627,8.8817,8.8255,9.0691,8.8723,8.8629,8.7318,8.6756,8.8067,8.788,8.8161,8.8536,8.7974,9.0128,9.2002,9.0128,8.966,8.6381,8.6568,8.6006,8.5912,8.5912,8.5912,8.6193,8.7692,8.8723,8.8161,8.7318,8.8536,8.9473,9.0222,9.0503,9.1363,9.0694,9.0694,9.1937,9.2797,9.2128,9.1077,8.993,9.0503,9.0885,8.9739,9.1268,9.0981,9.1363,9.1077,8.7636,8.7445,8.6298,8.7158,8.8209,8.7158,8.7254,8.7158,8.7923,8.8209,8.9165,8.907,9.0216,8.9643,8.9165,9.0885,9.0599,9.0694,8.9547,8.8305,8.9356,8.8018,8.9739,8.9739,9.0503,9.1363,9.0503,8.9834,9.0216,8.9165,8.8496,8.7158,8.8114,8.6776,8.7636,8.7636,8.6298,8.6011,8.5438,8.5438,8.5342,8.8018,8.6011,8.5725,8.5247,8.6107,8.668,8.6095,8.5997,8.6973,9.2244,9.039,8.9414,8.9706,8.9414,8.668,8.668,8.6388,8.6095,8.6583,8.5899,8.5119,8.4435,8.3654,8.4142,8.8535,9.0097,9.0292,8.8437,8.7754,8.8047,8.5509,8.5997,8.629,8.7949,8.873,8.8242,8.9999,9.0292,8.9218,8.9121,8.9414,8.9609,8.9121,8.9316,8.9218,8.9023,8.8828,8.873,8.8633,8.834,8.8047,8.7949,8.6583,8.6778,8.5607,8.5314,8.5021,8.4631,8.424,8.3459,8.2873,8.1507,8.0628,8.0433,8.0531,7.9457,7.9457,7.8188,7.77,7.75,7.82,7.67,7.52,7.44,7.43,7.32,7.36],"v":[790600,688200,833500,1045200,1122600,1006600,920000,974400,1728200,1605800,939300,941700,1603700,1214600,2248700,1417700,1412800,1341800,1115500,1073600,802900,705000,1109400,1240800,905400,1658800,1109100,1548900,869300,1508400,1247400,958600,1173600,1128800,1204000,927400,1182600,1134000,1619800,1667300,2102600,2393800,2364600,4437600,2615400,520400,1091400,1437200,1391300,1126300,1604800,2075700,1655000,1565800,1310400,2802000,1804600,1332500,1346500,1189100,1192300,1582200,1096300,1060500,865700,1299100,735100,2325300,1125200,1038800,1269900,1103800,1119500,827800,1365000,1018800,827300,1201800,1048200,756700,903700,1186000,978800,1087100,984700,1416300,1903800,2083900,6285100,3607800,2260800,1959300,1340600,1406800,1773300,1960700,2038000,1953200,1984400,1984200,1209100,1528600,1363200,3270500,1480200,1220500,852600,925300,988300,1503300,1659800,1589700,1955400,3296800,4469400,3589400,5235800,3686900,3187400,2514400,2784700,2441500,1740300,1559300,1446400,1598900,1218600,1280400,1175900,1063100,1579400,1034200,1596600,1845900,1220300,1682600,2246500,2126700,1840600,1565600,1444000,1210900,2023300,1289800,1495100,1471300,966300,1484500,1469800,891100,933800,1481400,1340900,1442100,1176400,949700,1146700,1404300,1199400,1129600,4450200,2655000,2372200,2372800,2717300,6758900,1998900,2151800,1281000,1186100,1879100,2036100,1877400,1986000,1027600,2580000,2165800,2018600,2192900,1589300,2635700,1555200,2130500,2694700,1462700,1625100,2082700,1935400,1590000,1465300,1438500,1315500,2131500,1961800,2030600,1752300,1558300,2054900,3364900,3242400,1726100,1310300,1618300,933900,1118400,881900,1566500,1053500,723100,1306400,829600,1603500,713600,725000,1163600,1494100,1306600,871100,1248500,1789100,1282200,1233600,1367200,1153700,899500,1057800,1769600,1432300,3002000,1318800,1135800,1118900,1085200,814000,1452400,989000,885100,1004500,1596400,1782800,2193900,1333900,1729300,1762600,1125500,1350300,1738300,1244200,1113700,1059400,947200,1478500,909300,798500,1050000,1094400,1229700,1353500,970700,1279400,952700,1065100,1957700,1808600,1271400,1209100,1456700,1676500,959600,1228200,1019000,888100,984100,1558300,1640200,2386300,2266400,727400,1038000,1101700,1118300,1003300,768800,1405300,1595700,1291100,1201800,1336900,1471300,1677500,2098500,2261900,5135300,2034900,1488500,1580300,1685700,1841200,1489300,2044100,2558800,2701500,2450900,1719300,2492500,2285200,2286700,1702400,2711400,1687500,2327000,1996400,1791300,2133700,1438600,1267200,1643500,2726300,1558200,1934900,1797100,1909600,1675600,2178800,1499500,1888700,2288900,1792500,1213200,1312300,1265800,1575300,1234200,1188900,1503600,1140800,1603100,3247300,5813800,3123300,1643200,1637600,1523100,2123500,2190800,2115600,2080400,1636400,1824800,2113400,1924100,2231100,2463100,6390900,2666200,1780600,1636000,1435200,2775400,2219300,2109200,1609300,1631800,1169600,1359300,2214300,1808400,1474100,1545000,1738600,1360300,1164400,2024700,1339800,1468500,983300,845900,960700,946500,936500,1099400,1521100,1009500,2461200,3088700,3974600,3252100,2090600,2533600,2463100,1928400,1819200,1974900,1221700,1340800,1556200,1565300,1977400,2242300,2050300,1454700,2122000,2279300,1469000,1566000,1568600,7220800,2242500,3570300,2844400,2017500,1882400,3162500,2444000,2651100,5315700,4148700,3586100,2588700,2637900,5342000,4136200,2175900,2081000,2640000,2707500,2880200,3291000,2340600,2633800,2489400,2621400,2795300,3597400,2679000,2484900,2412700,1648900,1762000,1786800,1367400,1793600,1498300,1930200,1989300,1967300,2284500,2806300,3890300,3177300,4712000,8442800,4731800,2470400,2896200,2343200,2116800,2353800,1720000,1463200,1458800,1508600,1283300,1261300,1205700,2745700,2354300,1491100,1124100,1532800,1362800,1921400,1907100,1863400,2064100,1836000,2567800,1932900,8342300,1706500,1970000,1922500,2450100,3445500,3176900,3945400,3336400,3474700,3107900,3782700,2312400,2714500,3539000,1626200,2100300,3469200,2329900,4231600,3913900,3174000,3371884]},"w":{"lastKey":"2026-10-19","t":["2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.21,27.51,26.85,27.96,26.85,25.32,25.62,25.44,24.15,24.66,24.6,25.5,24.78,26.25,26.01,26.79,25.95,26.88,27.36,27.42,27.3,27.15,27.45,27.21,27.18,26.76,26.61,26.25,26.04,25.89,23.94,23.76,21.48,21.18,21,21,21.78,21.69,23.13,23.52,23.79,24.84,24.27,24.75,25.89,26.34,26.67,25.38,25.38,25.74,26.34,24.54,24.72,24.93,25.59,23.7,23.52,23.88,23.85,25.71,25.95,26.19,25.95,25.83,25.32,25.17,25.11,23.4,24.39,24.9,24.54,22.89,22.95,23.16,21.75,21.51,22.65,23.01,23.28,22.44,23.34,24.15,22.89,23.58,23.82,23.34,23.04,23.13,23.82,24.27,24.57,24.54,24.25,22.79,24.03,23.61,24.04,24.2,23.89,24.33,23.62,22.66,21.92,22.23,22.6,22.87,22.81,22.71,22.34,22.29,21.76,22.06,22.11,22.07,21.49,20.99,21.37,21.48,21.5,21.4,21.58,21.42,21.93,21.9,22.28,22.03,21.71,21.86,21.53,21.47,21.77,21.71,21.1,21.38,20.2,20.63,19.99,19.42,19.01,18.48,17.49,16.47,16.57,16.47,16.61,17.38,16.78,16.42,16.87,17.32,17.39,17.58,18.68,19.16,18.94,18.66,19.48,19.6,19.4,19.55,20.04,20.4,21.5,20.8,20.82,20.59,21.27,21.72,21.42,21.3,21.69,21.23,21.16,20.65,20.88,19.75,18.77,19.69,20.12,20.05,21.26,21.57,21.85,20.2,20.03,19.35,17.57,17.67,18.53,19.6,20.22,19.79,19.61,19.5,19.15,19.7,18.28,17.82,18.5,18.73,18.95,19.14,18.88,18.36,19.08,18.99,19.1,19.28,18.85,18.46,19,19.59,19.91,19.72,20.12,19.18,18.9,19.43,19.5,19.88,19.82,19.26,19.19,19.44,19.7,19.51,19.46,19.4,19.08,19.33,19.35,19.55,19.63,19.85,19.87,20.36,20.46,19.86,20.26,20.02,20.5,19.95,20.45,20.38,20.73,20.86,21.64,21.33,18.5,18.34,14,12.31,13.53,11.58,13.9,12.46,12.62,13.48,14.01,13.73,14.31,14.05,16.88,15,16.49,16.16,17.29,16.31,16.34,16,16.57,17.72,17.63,17.45,17.73,17.45,17.31,16.48,15.64,16.8,16.21,15.64,15.61,14.4,15.17,16.94,16.78,16.88,17.45,16.98,16.87,16.96,17.2,16.44,16.94,16.9,16.21,17.48,18.52,17.98,19,18.35,18.87,17.94,18.27,18.7,18.49,18.86,19.12,19.28,19.19,18.57,19.04,19.6,19.98,19.84,18.13,18.6,18.74,18.52,18.12,18.55,18.48,18.22,17.73,17.42,17.21,17.16,16.58,16.12,16.33,16.5,15.91,16.26,16.35,16.07,16.16,15.71,14.9,14.58,14.71,15.07,14.61,14.95,15.34,15.64,15.08,14,14.01,13.93,14.31,14.4,14.3,14.9,14.91,15.11,15.27,15.96,15.03,15.11,15.1,14.1,13.51,13.52,13.85,14.53,14.63,13.78,13.41,14.49,14.24,13.94,14.74,14.99,14.99,14.63,14.96,14.4,14,13.3,13.66,13.17,12.06,10.84,10.61,10.77,11,12.12,12.6,12.87,13.14,13.31,13.53,13.5,13.15,12.9,12.78,13.14,13.78,14.14,14.52,14.88,14.46,14.31,14.29,14.5,12.85,12.4,12.31,12.94,12.565,11.5,11.4,11.3,11.38,10.55,10.34,9.56,9.97,10.4,10.72,9.51,10.35,10.65,10.76,11.09,10.85,10.64,11.08,10.7,10.77,10.84,11.3,11.12,9.92,9.63,8.41,8.26,7.9,7.72,8.71,8.01,8.81,8.69,9.33,9.14,9.3,9.85,9.87,9.74,9.25,8.98,8.87,8.21,8.02,7.98,7.56,7.32,7.37,7.5,7.62,7.74,7.42,6.77,6.76,7,7.23,7.53,7.77,7.5,7.54,7.34,7.15,7.14,7.33,7.62,7.88,8.46,8.98,8.04,8.03,8.23,8.65,8.52,8.74,8.98,8.76,8.51,8.35,8.19,8.39,8.05,7.66,7.91,7.24,7.39,7.4,7.2,7.2,7.12,7.15,7.52,6.84,7.27,7.2,7.08,7.15,7.09,7.24,8,8.15,8.03,7.97,7.99,7.29,7.02,7.48,7.49,7.45,8.13,7.91,7.78,7.71,7.73,7.43,7.47,7.5,7.71,7.32,7.15,7.15,6.91,7.69,7.49,7.86,7.84,7.99,8.23,8.03,8.17,8.19,7.62,7.71,7.69,7.59,8.06,7.95,7.97,8.17,8.12,8.33,8.33,8.56,8.77,8.79,9.39,9.45,9.47,9.6,9.88,9.76,9.46,9.19,9.5,9.39,9.27,9.35,9.45,9.68,9.51,9.1,9.28,9.28,9.35,9.2,9.44,9.44,9.2,9,9.23,8.9,9.26,8.86,8.73,9.16,8.76,9.12,9.14,9.08,9.04,8.85,8.56,8.26,7.73,7.41],"h":[30.21,27.81,27.9,28.2,27.6,26.19,26.1,25.47,25.53,25.2,25.449,27,26.52,26.31,26.94,27,27.54,27.6,27.6,27.48,27.87,27.75,27.6,27.39,27.3,27.27,27,26.94,26.22,26.04,24.09,24.48,22.05,21.27,22.815,22.41,22.2,23.13,24,25.05,24.9,24.9,25.02,25.95,26.34,26.925,26.715,26.04,26.25,26.82,26.4,25.02,25.23,26.25,25.68,25.14,24.3,24.09,25.8,26.385,26.46,26.31,25.95,25.92,25.95,25.56,25.38,24.48,25.14,25.05,24.69,23.4,23.49,23.49,22.41,22.98,23.43,23.385,23.67,24,24.15,24.21,23.55,23.94,23.835,23.688,23.73,24.09,24.42,24.63,24.72,25.25,24.41,24.21,24.07,24.18,24.45,24.35,24.34,24.35,23.87,22.77,22.44,22.94,22.99,22.93,22.85,22.74,22.76,22.66,22.13,22.43,22.27,22.15,21.92,21.81,21.87,21.71,22,21.7,21.811,21.97,22.19,22.42,22.37,22.17,21.99,22,21.7,21.93,21.87,21.96,21.635,21.7,20.821,20.76,20.14,19.65,19.36,18.48,17.5,16.7,16.65,16.62,18.06,17.56,17,17.065,17.63,17.71,18.099,18.8,19.39,20.2,19.22,19.54,19.96,19.81,19.87,20.25,20.68,21.44,21.54,21.18,21.15,21.325,22.53,22.37,21.815,21.76,21.89,21.52,21.275,20.86,20.92,20.35,19.82,20.72,20.76,21.48,21.56,21.92,21.93,20.33,20.14,19.59,17.93,18.577,19.93,20.52,20.248,20.21,19.85,19.56,19.79,19.8,18.48,18.69,19.18,19.29,19.27,19.22,18.97,19.13,19.28,19.35,19.73,19.35,18.95,19.04,19.747,20.215,19.96,20.26,20.25,19.23,19.44,19.91,20.31,19.88,19.87,19.47,19.58,20,19.9,19.72,19.64,19.67,19.37,19.49,19.595,19.79,19.85,20,20.62,20.6,20.6,20.445,20.3,20.63,20.69,20.52,20.58,21.02,21.27,21.68,21.71,21.5,19.86,18.49,14,15.39,13.67,14.39,14.59,13.13,15.44,14.2,14.09,14.17,15.5,17.121,17.5,17.45,16.56,17.25,17.325,16.69,16.71,16.95,17.57,18.19,17.82,18.01,17.99,17.75,17.67,16.48,16.87,17.15,16.53,15.9,15.61,15.09,16.6,17.225,17.92,17.6,17.69,17.75,17.19,17.45,17.42,17.16,17.08,17.04,17.58,18.645,18.57,19.34,19.015,19.04,19.2,18.37,18.59,19.23,19.1,19.21,19.37,19.58,19.39,19.17,19.595,20.01,20.06,20.115,18.73,18.83,18.88,18.71,18.71,18.79,18.69,18.25,17.96,17.51,17.28,17.22,16.88,16.565,16.7,16.68,16.63,16.55,16.5,16.46,16.16,15.89,15.255,14.64,15.45,15.212,15.15,15.431,15.95,15.7,15.135,14.41,14.87,14.331,14.64,14.52,14.93,15.24,15.11,15.3,15.99,16.01,15.35,15.39,15.12,14.39,13.6,14.44,14.48,14.67,14.63,13.83,14.53,14.76,14.63,14.675,15.16,15.2,15.295,15.045,15.005,14.4,14.155,13.665,13.87,13.27,12.06,11.435,10.92,11.28,12.33,12.825,13.125,13.35,13.43,13.809,13.81,14.071,13.315,12.96,13.21,13.99,14.221,14.64,15.28,14.93,14.68,14.37,14.5,14.5,13.565,12.835,12.86,13.1,12.66,11.73,11.44,11.38,11.435,10.61,10.81,10.11,10.76,10.97,10.73,10.46,11.105,11.18,11.3,11.31,10.89,11.388,11.16,11.04,11.58,11.44,11.445,11.14,9.95,9.69,8.74,8.71,8.035,8.845,8.73,8.94,8.9,9.34,9.735,9.92,9.96,10.185,10.15,10.06,9.32,9.065,8.928,8.27,8.3,8,7.59,7.635,7.74,7.85,7.825,7.79,7.66,6.8,7.01,7.34,7.49,7.86,7.895,7.56,7.69,7.615,7.26,7.37,7.57,7.9,8.75,8.985,8.98,8.5,8.41,8.63,8.765,8.83,8.94,9.105,8.93,8.57,8.66,8.71,8.41,8.13,8.16,7.925,7.425,7.715,7.4,7.335,7.42,7.325,7.6,7.595,7.37,7.38,7.495,7.265,7.31,7.35,8.03,8.321,8.26,8.26,8.08,8.07,7.43,7.74,7.67,7.64,8.17,8.165,7.94,7.95,7.79,7.85,7.56,7.66,7.8,7.78,7.51,7.22,7.175,7.74,7.71,7.985,7.9,8.135,8.35,8.265,8.18,8.32,8.19,7.99,7.76,7.72,8.08,8.06,7.98,8.375,8.26,8.395,8.62,8.57,8.85,9.03,9.496,9.655,9.56,9.66,10.035,9.92,9.855,9.76,9.66,9.84,9.43,9.525,9.725,9.745,9.74,9.62,9.27,9.33,9.48,9.57,9.49,9.67,9.489,9.26,9.235,9.303,9.53,9.32,8.985,9.23,9.33,9.14,9.285,9.325,9.16,9.105,8.915,8.58,8.28,7.915,7.515],"l":[26.25,26.73,26.25,26.76,26.22,24.03,24.9,24.15,24.15,24.18,21.9,24.9,23.49,24.81,25.53,25.2,25.53,26.25,26.94,26.64,27.15,27,27.12,25.92,26.34,26.175,25.77,25.35,24.66,24.06,23.28,21.3,18.51,17.31,20.88,20.67,20.85,21.12,22.2,22.95,23.745,24.3,24.27,24.63,25.47,26.235,24.6,25.11,25.2,25.74,24.435,23.64,24.18,24.75,23.13,23.16,22.38,23.01,23.73,25.56,25.56,25.23,24.84,24.99,24.96,24.42,23.4,23.4,23.52,24.18,22.743,22.53,22.8,21.81,20.76,21.12,22.38,22.59,22.08,22.23,23.07,22.53,22.62,23.4,23.1,22.86,22.95,22.56,23.31,23.91,24.09,24.3,22.36,22.73,23.27,23.38,23.82,23.85,23.88,23.54,22.14,21.83,21.61,22.23,22.31,22.22,22.53,22.185,21.99,21.44,21.39,21.95,21.91,21.42,20.71,20.972,21.36,21.04,21.25,21.22,21.4,21.42,21.79,21.79,21.95,21.4,21.34,21.24,21.35,21.35,21.28,21.117,21.01,20.09,20.18,19.92,19.285,18.71,18.25,17.28,16.05,15.78,15.95,15.55,16.57,16.32,16.22,16.221,16.815,17.12,17.34,17.53,18.48,18.85,18.25,18.47,19.4,19.4,19.09,19.42,20.02,20.02,20.6,20.42,20.51,20.55,21.08,20.52,21.21,21.06,21.04,20.8,20.32,20.155,19.34,18.7,18.69,19.24,19.898,20.05,20.77,21.35,20.01,19.46,19.32,17.47,16.95,17.22,18.5,19.37,19.75,18.83,19.27,18.78,19.1,17.72,17.63,17.82,18.24,18.43,18.62,18.61,18.12,18.08,18.8,18.44,18.92,18.76,18.27,18.063,18.83,19.434,18.91,19.4,18.96,18.69,18.62,19.32,18.84,19.18,19.1,19,19.15,19.31,19.39,19.25,19.05,18.81,18.89,19.21,19.305,19.15,19.16,19.64,19.81,20.06,19.65,19.86,19.88,19.95,19.73,19.9,20.31,20.38,20.575,20.82,21.22,17.73,18.39,12.6,8.77,11.19,10.6,11.58,12.48,12.08,12.55,13.01,11.85,13.15,13.66,13.93,14.58,14.92,15.01,15.95,15.8,15.82,15.91,15.71,16.12,17.51,17.04,17.15,17.02,17.1,16.65,15.08,15.605,16.2,15.56,15.16,13.95,14.19,15.12,16.42,16.695,16.64,16.76,16.75,16.52,16.81,16.45,16.19,16.51,16.08,16.055,17.4,17.86,17.96,17.672,18.19,17.89,17.41,18.06,18.43,18.38,18.62,18.9,18.605,18.14,18.42,19.04,19.55,19.67,18.05,18.04,18.3,18.19,18.38,17.7,18.29,17.79,17.455,17.03,16.97,16.91,16.38,16.28,16,16.01,15.82,15.76,16.13,15.995,15.68,15.59,14.87,14.14,13.78,14.71,14.66,13.93,14.83,15.3,14.87,14.041,13.515,13.72,13.88,14.035,13.8,13.975,14.56,14.44,14.82,15.16,14.71,14.91,15.055,14.01,13.44,12.79,13.37,13.52,14.23,13.86,12.98,13.33,13.94,13.76,13.8,14.49,14.85,14.31,14.62,14.38,14.005,13.27,13.13,12.915,12.005,10.185,10.41,9.82,10.6,10.86,11.82,12.395,12.47,13.119,13.01,13.25,13.035,12.59,12.43,12.64,13.095,13.74,14.05,14.5,14.13,14.245,13.9,13.9,12.895,12.25,11.67,12.195,12.48,11.425,11.16,10.85,10.745,10.49,9.8,8.84,9.34,9.89,10.315,9.435,9.51,10.27,10.55,10.53,10.76,10.38,10.6,10.46,10.37,10.66,10.605,10.85,9.87,9.295,8.29,7.985,7.98,7.56,7.595,7.885,7.79,8.62,8.495,9.04,8.75,9.13,9.82,9.579,9.225,8.55,8.77,8.17,7.905,7.835,7.465,6.83,7.045,7.25,7.37,7.315,7.26,6.74,6.52,6.69,6.87,7.07,7.44,7.38,7.01,7.365,7.15,7.05,6.99,7.16,7.38,7.875,8.335,8.26,7.89,7.795,8.205,8.49,8.49,8.46,8.645,8.53,8.195,8.12,8.12,8.021,7.621,7.61,7.237,7.165,7.39,7.12,7.06,7,7.04,7.12,7.06,6.75,7.08,6.961,7,6.97,7.06,7.1,8,7.77,7.795,7.85,7.46,6.51,7.02,7.41,7.39,7.35,7.85,7.48,7.66,7.505,7.275,7.205,7.315,7.465,7.27,7.065,7,6.87,6.77,7.39,7.45,7.65,7.735,7.955,8.02,8.01,8.03,7.6,7.509,7.48,7.495,7.48,7.71,7.761,7.91,8.05,8.08,8.29,8.195,8.49,8.63,8.74,9.3,9.28,9.285,9.5,9.56,9.3,9.17,9.16,9.15,9.06,9.16,9.28,9.403,9.335,9.37,8.93,9.01,9.23,9.31,9.155,9.34,9.035,8.83,8.845,8.89,8.77,8.82,8.665,8.43,8.735,8.74,9.03,9.055,9.04,8.77,8.55,8.1,7.685,7.38,7.243],"c":[27.81,26.94,27.75,27.69,26.28,26.01,25.11,24.27,24.48,24.45,25.14,25.35,26.31,25.89,26.82,26.01,27.06,27.42,27.45,27.39,27.21,27.54,27.3,27.27,26.85,26.58,26.43,26.04,26.04,24.24,23.85,21.45,20.73,20.88,21,22.14,21.6,22.95,23.49,23.79,24.81,24.54,24.93,25.89,26.34,26.67,25.53,25.41,26.25,26.25,24.66,24.6,25.17,25.5,23.73,23.64,24.15,23.79,25.71,25.86,26.19,25.89,25.65,25.41,25.05,25.35,23.52,24.36,24.93,24.48,22.86,22.95,22.95,21.96,21.06,22.53,22.98,23.37,22.29,23.7,24.06,22.98,23.49,23.82,23.31,23.04,23.16,23.94,24.24,24.63,24.57,24.67,22.79,24,23.64,24.08,24.16,23.89,24.15,23.63,22.66,21.86,22.25,22.65,22.92,22.71,22.69,22.24,22.24,21.76,22.03,22.14,22.05,21.46,20.95,21.37,21.43,21.49,21.27,21.57,21.42,21.89,21.89,22.29,22.05,21.73,21.8,21.43,21.49,21.72,21.66,21.17,21.42,20.24,20.58,20,19.32,19.03,18.48,17.54,16.4,16.59,16.4,15.81,17.4,16.85,16.25,16.88,17.3,17.35,17.58,18.68,19.25,18.92,18.58,19.52,19.57,19.43,19.48,20.1,20.43,21.44,20.7,20.86,20.6,21.28,21.72,21.34,21.3,21.69,21.16,21.13,20.7,20.85,19.59,18.75,19.65,20,20.05,21.18,21.52,21.79,20.19,20.01,19.38,17.59,17.59,18.4,19.63,20.21,19.81,19.62,19.5,19.06,19.67,17.99,17.81,18.47,18.75,18.9,19.15,18.8,18.36,19.08,19.19,19.17,19.39,18.84,18.41,18.95,19.59,19.81,19.62,20.12,19.1,18.81,19.33,19.57,19.89,19.73,19.15,19.18,19.44,19.68,19.49,19.46,19.42,18.98,19.37,19.33,19.51,19.71,19.8,19.76,20.39,20.39,19.86,20.18,20.04,20.55,19.86,20.46,20.5,20.73,20.63,21.67,21.64,18.45,19.4,14.77,12.31,13.73,11,13.75,12.87,12.5,13.75,14.15,12.78,13.92,14.03,16.53,15.5,16.68,15.98,16.7,16.17,16.43,16.06,16.65,17.56,17.63,17.43,17.78,17.51,17.18,16.71,15.4,16.7,16.28,15.64,15.85,14.23,14.27,16.51,16.6,16.98,17.5,16.88,17.11,16.98,17.14,16.67,16.96,16.97,16.11,17.49,18.52,18.07,18.58,18.25,18.9,17.9,18.25,18.59,18.45,18.86,19.01,19.2,19.15,18.65,19.04,19.54,19.87,19.8,18.07,18.54,18.71,18.59,18.42,18.49,18.47,18.27,17.69,17.41,17.16,17.25,16.39,16.28,16.28,16.43,15.87,16.36,16.36,16.02,16.12,15.67,14.95,14.49,14.54,15.19,14.82,14.95,15.28,15.62,15.08,14.09,14.11,13.89,14.32,14.45,14.44,14.92,14.86,15.08,15.27,15.96,15.07,15.12,15.08,14.03,13.69,13.52,13.64,14.46,14.51,14.09,13.31,14.42,14.38,13.93,14.62,14.97,15.09,14.57,14.99,14.52,14.03,13.3,13.57,13.27,12.16,10.65,10.51,10.48,10.95,12.22,12.65,12.92,13.14,13.35,13.58,13.51,13.16,12.91,12.57,13.11,13.78,14.08,14.6,15.01,14.42,14.44,14.22,14.46,13.04,12.27,12.16,12.86,12.56,11.5,11.39,11.26,11.34,10.58,10.35,9.51,10.04,10.38,10.76,9.51,10.28,10.65,10.81,11.08,10.8,10.62,11.15,10.69,10.72,10.92,11.27,11.22,9.88,9.61,8.46,8.1,7.99,7.62,8.75,8.08,8.87,8.73,9.33,9.1,9.22,9.84,9.95,9.78,9.31,8.86,8.87,8.33,8.02,8.06,7.62,7.3,7.41,7.55,7.56,7.77,7.31,6.78,6.75,6.91,7.16,7.46,7.77,7.43,7.48,7.41,7.21,7.12,7.35,7.56,7.85,8.46,8.96,8.46,8.06,8.22,8.58,8.62,8.75,8.94,8.67,8.54,8.37,8.22,8.41,8.04,7.63,7.89,7.28,7.36,7.41,7.14,7.22,7.15,7.2,7.52,7.12,7.22,7.2,7.19,7.12,7.11,7.25,8,8.15,8.06,7.83,8,7.52,6.99,7.58,7.53,7.48,8.08,7.98,7.73,7.76,7.72,7.39,7.47,7.51,7.76,7.39,7.09,7.15,6.88,7.68,7.48,7.86,7.87,8.03,8.2,8.05,8.15,8.19,7.64,7.68,7.69,7.62,8.08,7.94,7.98,8.21,8.11,8.28,8.34,8.56,8.82,8.95,9.47,9.4,9.46,9.61,9.85,9.72,9.42,9.26,9.39,9.22,9.17,9.41,9.66,9.71,9.51,9.53,9.23,9.23,9.33,9.37,9.39,9.44,9.22,9,9.21,9.07,9.26,8.88,8.72,9.23,8.76,9.04,9.16,9.12,9.05,8.77,8.55,8.25,7.75,7.43,7.36],"a":[8.2045,7.9478,8.1868,8.1691,7.7531,7.7257,7.4583,7.2088,7.2712,7.3145,7.5209,7.5837,7.8709,7.7996,8.0798,7.8357,8.1521,8.2605,8.3236,8.3054,8.2508,8.3509,8.332,8.3228,8.1947,8.1123,8.1214,8.0016,8.0016,7.4485,7.3286,6.6407,6.4178,6.4642,6.5014,6.9098,6.7412,7.1626,7.3311,7.4785,7.7991,7.7143,7.8369,8.1386,8.3375,8.4419,8.0811,8.0431,8.3659,8.3659,7.8591,7.84,8.0217,8.1846,7.6165,7.5876,7.7513,7.6932,8.3141,8.3626,8.4693,8.4301,8.3519,8.2738,8.1566,8.2543,7.7124,7.9878,8.1747,8.0272,7.552,7.5818,7.5818,7.2547,7.0166,7.5064,7.6563,7.7862,7.4264,7.959,8.0799,7.7172,7.8884,8.0591,7.8865,7.7952,7.8358,8.0997,8.2625,8.3954,8.3749,8.409,7.7869,8.2003,8.0773,8.2276,8.3161,8.2231,8.3126,8.1336,7.8601,7.5826,7.7179,7.8567,7.9503,7.9397,7.9327,7.7754,7.7754,7.6678,7.7629,7.8017,7.77,7.6244,7.4432,7.5925,7.6138,7.6351,7.6192,7.7266,7.6729,7.8413,7.9049,8.0494,7.9627,7.8472,7.8724,7.8019,7.8237,7.9075,7.8856,7.7718,7.8635,7.4304,7.5552,7.4071,7.1553,7.0479,6.8442,6.4961,6.1372,6.2083,6.1372,5.9164,6.5779,6.37,6.1432,6.3813,6.6067,6.6258,6.7136,7.1337,7.3514,7.2926,7.1615,7.5239,7.5431,7.5574,7.5768,7.818,7.9463,8.3392,8.1205,8.1833,8.0813,8.3481,8.5897,8.4394,8.4236,8.5778,8.3682,8.4268,8.2553,8.3151,7.8126,7.5441,7.9062,8.0471,8.0672,8.5929,8.7309,8.8404,8.1913,8.1182,7.9337,7.2009,7.2009,7.5325,8.1091,8.3487,8.1834,8.1049,8.1291,7.9457,8.2,7.4996,7.4977,7.7756,7.8935,7.9566,8.0619,7.9886,7.8016,8.1076,8.1543,8.1458,8.2393,8.0056,7.8229,8.0523,8.3243,8.4178,8.337,8.5495,8.3359,8.2094,8.4363,8.5411,8.6807,8.6109,8.3577,8.3708,8.4843,8.5891,8.5061,8.493,8.4756,8.517,8.692,8.674,8.7548,8.8445,8.8849,8.867,9.1497,9.1497,8.9119,9.0555,8.9926,9.2215,9.1486,9.425,9.4434,9.5493,9.5033,9.9824,9.9685,8.4991,8.9367,6.8038,5.6706,6.3248,5.0672,6.5302,6.1123,5.9366,6.5302,6.7202,6.0696,6.611,6.6632,7.8505,7.3614,7.9218,7.5893,7.9313,7.8712,7.9977,7.8176,8.1048,8.5478,8.5819,8.4845,8.6549,8.5235,8.3628,8.134,7.4964,8.1292,8.1194,7.8002,7.905,7.097,7.117,8.2341,8.279,8.4686,8.7279,8.4187,8.5334,8.4686,8.5484,8.513,8.6611,8.6662,8.227,8.9317,9.4577,9.2279,9.4884,9.3198,9.6518,9.1411,9.3198,9.4935,9.6229,9.8367,9.9149,10.014,9.988,9.7272,9.9306,10.1914,10.3635,10.327,9.4247,9.6698,9.7585,9.9098,9.8192,9.8565,9.8458,9.7392,9.43,9.2808,9.1475,9.1955,8.737,8.6784,8.6784,8.7584,8.6699,8.9376,8.9376,8.7518,8.8065,8.5606,8.1673,7.916,7.9433,8.2984,8.0963,8.1673,8.3476,8.5333,8.454,7.899,7.9102,7.7869,8.0279,8.1008,8.0952,8.3643,8.3306,8.454,8.5605,8.9473,8.6687,8.6974,8.6744,8.0704,7.8749,7.7771,7.8461,8.3178,8.3465,8.1049,7.6563,8.2948,8.2718,8.2415,8.6498,8.8568,8.9278,8.6202,8.8687,8.5906,8.3007,7.8688,8.0285,7.851,7.1943,6.3009,6.2181,6.4402,6.7291,7.5095,7.7738,7.9397,8.0749,8.2039,8.3453,8.3022,8.0872,7.9335,7.7246,8.0564,8.7178,8.9076,9.2365,9.4959,9.1227,9.1353,8.9961,9.148,8.2496,7.7625,7.6929,8.1357,7.946,7.5159,7.444,7.359,7.4113,6.9146,6.7643,6.2153,6.5617,6.7839,7.0322,6.2153,6.7185,6.9603,7.3276,7.5106,7.3208,7.1988,7.558,7.2462,7.2665,7.4021,7.6394,7.6055,6.6972,6.5141,5.7346,5.7254,5.6477,5.3862,6.1849,5.7113,6.2697,6.1707,6.5949,6.4323,6.5171,6.9553,7.0331,6.9129,6.823,6.4932,6.5005,6.1048,5.8776,5.9069,5.5844,5.3499,5.4305,5.5331,5.5405,5.6944,5.3572,5.1546,5.1318,5.2534,5.4435,5.6716,5.9073,5.6488,5.6868,5.6336,5.4815,5.4131,5.588,5.7476,6.1931,6.6743,7.0688,6.6743,6.3587,6.485,6.769,6.8005,6.9031,7.053,6.84,6.7374,6.6033,6.7047,6.8597,6.5579,6.2235,6.4356,5.938,6.0033,6.0441,5.8238,5.8891,5.832,5.8728,6.1338,5.8075,6.1257,6.1087,6.1002,6.0408,6.0323,6.1511,6.7874,6.9147,6.8384,6.6432,6.7874,6.3802,6.0977,6.6124,6.5688,6.5252,7.0486,6.9613,6.7433,6.7694,6.7345,6.4467,6.5164,6.5513,6.7694,6.612,6.3435,6.3972,6.1556,6.8714,6.6925,7.0325,7.0414,7.1846,7.3367,7.2025,7.2919,7.3277,7.0059,7.0425,7.0517,6.9875,7.4093,7.281,7.3176,7.5285,7.4368,7.5927,7.6477,7.8495,8.0879,8.2071,8.8723,8.8067,8.8629,9.0035,9.2283,9.1065,8.8255,8.6756,8.7974,8.6381,8.5912,8.8161,9.0503,9.2797,9.0885,9.1077,8.8209,8.8209,8.9165,8.9547,8.9739,9.0216,8.8114,8.6011,8.8018,8.668,9.039,8.668,8.5119,9.0097,8.5509,8.8242,8.9414,8.9023,8.834,8.5607,8.3459,8.0531,7.75,7.43,7.36],"v":[1564267,746000,780234,801100,256967,803868,646700,589867,435501,517600,872466,1225167,897166,992366,1670967,4433166,1646033,1217733,1493966,983567,1204700,1018733,1138733,1464800,1677900,1005666,6039633,1844334,2201799,1045100,1242234,1105866,1593533,1162100,1026400,591133,890033,805800,915699,1105933,953299,818100,558833,1048534,1011934,1281365,1073734,675400,1075633,1132033,783466,652667,727401,1076567,2021867,7708467,2162000,951233,1697399,1797967,1633533,787633,1060132,766466,786766,916767,907034,1332567,865000,762000,847767,667099,636933,636299,783934,1239166,945134,493500,944800,1092033,1635867,1272733,1027067,867533,910800,740334,1122467,2589601,1543234,1720033,1356367,3709867,2732300,5646700,2255200,1964900,1576500,1379700,1686900,1852700,1509600,1991500,1969500,1322300,2254800,1370800,2057900,1406700,1903800,1269200,1275400,1179900,1222500,1244400,1844200,1466400,1171300,1229500,1146300,2276800,1182900,1342300,1455100,1163900,996700,1182700,1006300,1261800,1084800,810900,1398700,1812600,2436700,2345400,1657700,1497200,1969400,1946700,2097700,2693500,3458400,2217500,1535800,2543100,19556200,5245400,2725200,2897400,3439100,2100700,1716100,2252900,2882000,3462600,3447700,1623400,1553800,1973200,2675100,1858700,1857900,1490100,1795200,1897300,1348300,1540100,2642800,8533500,2650600,2402100,1412500,2041700,2476700,1755200,2000600,2542200,2010600,2352300,2345900,2040400,2040400,1306800,11302300,4139700,2878200,4125800,2087000,2010000,2681100,2119200,3168200,15059700,3275400,3276100,2993500,4646000,3703900,5451900,3129900,3394300,2781700,3074400,2241800,2426400,3241500,3416400,3861200,2273800,2682400,2006800,2385500,2734500,4028800,2545600,3744400,2683700,1784000,2651900,3765000,1907500,1567400,1366900,1060500,4483900,7450100,2863200,2536600,2873400,2106800,1751100,2087700,2795800,2607800,3819000,2093100,2895300,2841300,5559600,1567000,2352700,3554700,2495600,1763700,3153200,2694200,1852000,1358700,4588000,3204800,4738000,6470900,4057600,4115400,3449600,4547200,2465300,3298800,3743900,4302600,2308700,3199100,4037500,3215000,7298700,2961100,1858800,2378900,2079700,1906400,1515500,1853500,1479300,1454600,1378900,1432800,1068600,3310000,2564000,2091100,2198700,1681600,1346900,2064200,1398200,2334900,1663600,1352100,1449700,1480800,3579800,1373400,1293500,4331200,2226200,1895700,2369600,2972400,2106000,1381800,2444100,5000800,4936400,4834600,2918500,1820200,2883300,1655900,1918900,1698700,2488700,2581400,2790900,2407400,1801400,3705100,6627300,4486000,3014600,3480900,2666100,3194700,2278300,2742800,2615400,2799400,4005800,3630400,3096200,5012400,3608900,3816600,3536500,2891100,2870100,3203800,3338700,3105600,4254100,3163300,6010900,3443600,8079600,3493000,3679700,3931100,4553100,3087800,4351900,4513700,4901600,4165300,4786900,5817500,3164900,3750400,2624000,3697600,7053000,3124400,2355100,3169300,3831000,5136800,3678600,2534400,2167400,2471400,3895500,2654700,2977400,3371400,2694800,2545900,2451500,2296100,2104100,2076300,2254000,2755400,2082900,3577300,3537300,5591600,4408200,5044900,3476900,3326000,3583800,3402800,3198300,1367800,3324400,3549900,4540700,3329600,2310300,2675900,4488400,2384800,1981700,4144900,2895200,1734700,2154300,3080200,3957600,5790200,4654200,2518300,2754700,5840000,3450500,3282300,3020000,4599000,4973800,12043700,5668600,5753400,5060900,4342700,4291400,4996900,7430600,6320400,3724400,6164100,5919300,4171600,4701900,10009000,14629300,40140100,9624700,8232300,9979700,7313900,8815900,6466500,7512400,7686500,8953300,3825600,13085900,10475800,13782600,8543100,4479600,5883400,9995100,5830200,5819100,6194000,7651300,7827400,5852700,13040800,9041600,10796500,6681500,5265200,7356400,9542800,8946100,6846100,6934500,5923900,5073400,5378400,5629000,4599500,6549800,9933800,9233900,4643300,10439300,8774900,5569800,6901300,9509600,7716200,4607700,5450000,5180800,4737800,8791300,6781200,7946900,7490200,8211900,4480100,6235000,6948000,6361400,4763500,5186100,6016800,6067800,12965900,5664400,6198100,7333200,6865000,4604700,6523500,5686000,4852800,4155600,12673800,10575300,9709600,9355600,5466900,10005000,20168900,9480900,7103600,6449200,9122000,8084400,6707000,4776100,6055800,10838500,14221200,8496900,6927100,10546600,10478800,8698500,8877900,11972800,6707000,5531400,5035300,4920300,6825800,8161200,5472700,5927400,8802500,6572000,5192900,5698300,7063500,6573300,5677700,7020300,5030100,6830800,12644500,6789400,7933400,11649400,10715000,7360000,9130100,9060600,8495600,5264200,13308600,10050700,9848000,15122600,10293400,7569600,8025700,7833000,5598200,5513000,14867200,10719200,7661400,7869300,14103700,12557100,13573300,18303400,11033100,13853100,14182500,10095300,8578800,14125700,23253200,9997000,6717700,9248000,7054700,16743100,11494600,17041300,13974800,16044900,6545884]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30.21,26.67,24.66,25.92,27,27.45,26.55,23.76,21,23.25,25.56,25.38,24.33,23.97,26.19,24.84,24.54,22.2,22.74,23.58,23.31,24.75,24.04,23.62,22.37,22.29,22.08,21.64,21.93,21.75,21.56,20.63,18.34,15.65,16.87,18.6,19.75,20.4,21.08,21.69,20.88,20.35,20.2,17.62,19.39,17.88,18.95,19.14,18.46,19.72,19.57,19.19,19.5,19.48,20.36,20.37,20.73,18.5,12.5,13.83,14.05,16.7,16.57,17.3,15.98,14.4,16.88,17.2,16.21,19,18.22,19.28,19.6,18.54,18.48,17.03,16.14,16.07,14.34,15.34,14.33,14.14,15.8,14.1,14.51,14.14,14.99,13.7,10.84,12.39,13.62,12.78,14.92,14.03,12.94,11.3,9.65,10.35,10.66,11.52,9.63,7.97,8.78,9.87,8.5,7.2,7.74,6.94,7.54,7.33,8.74,8.52,8.45,7.88,7.4,7.38,7.08,8,8,7.55,7.71,7.52,7.04,7.84,8.14,7.59,8.17,8.6,9.47,9.46,9.37,9.57,9.2,8.9,8.73,9.18,8.26],"h":[30.21,26.79,27,27.6,27.87,27.6,26.94,24.48,24,25.95,26.925,26.82,26.25,26.46,26.31,25.56,24.69,23.67,24.21,23.94,24.84,25.25,24.45,23.87,22.99,22.66,22.15,22,22.42,22,21.96,20.76,18.47,18.06,18.8,20.2,20.68,21.54,22.53,21.89,20.92,21.93,20.33,20.52,19.85,19.29,19.27,19.73,20.215,20.26,20.31,20,19.67,20.62,20.6,21.02,21.71,19.86,15.44,15.5,17.5,17.325,18.19,17.99,17.15,17.92,17.75,17.42,19.34,19.2,19.37,19.595,20.115,18.88,18.69,17.25,16.68,16.46,15.45,15.95,14.64,15.84,16.01,14.53,14.76,15.2,15.295,13.87,12.33,13.53,14.071,15,15.28,14.5,13.1,11.435,10.97,11.31,11.515,11.58,9.69,8.95,10.185,10.15,8.52,7.85,7.79,7.895,7.69,8.985,8.81,9.105,8.71,8.16,7.42,7.6,8.03,8.321,8.07,8.17,7.85,7.8,7.985,8.35,8.32,8.375,8.67,9.655,10.035,9.84,9.745,9.57,9.67,9.53,9.33,9.325,8.4],"l":[26.25,24.03,21.9,24.81,26.64,25.92,23.28,17.31,20.67,23.19,24.6,23.64,22.38,23.01,24.6,23.4,21.75,20.76,22.08,22.56,23.31,22.36,23.54,21.61,21.99,21.39,20.71,21.22,21.34,21.24,20.09,17.91,15.63,15.55,16.815,18.25,19.09,20.02,20.52,20.155,18.69,19.898,16.95,17.23,17.77,17.63,18.08,18.27,18.063,18.62,18.84,19.15,18.81,19.15,19.65,19.73,17.73,8.77,10.6,11.85,13.93,15.71,16.12,15.08,13.95,14.19,16.52,16.08,16.055,17.41,18.1,18.14,18.04,17.7,16.91,16,15.76,14.09,13.78,13.515,13.72,13.995,14.01,12.79,12.98,13.76,13.75,10.185,9.82,11.82,12.43,12.64,13.9,11.67,10.85,8.84,9.435,10.27,10.37,9.295,7.56,7.79,8.715,8.44,6.83,7.045,6.52,6.87,6.99,7.16,7.795,8.34,7.79,7.165,7,6.75,6.97,7.77,6.51,7.35,7.205,6.96,6.77,7.735,7.48,7.48,8.05,8.58,9.285,9.06,9.28,8.93,8.83,8.665,8.43,8.26,7.243],"c":[26.52,24.48,25.89,27.6,27.54,26.58,23.85,21,23.19,25.68,25.41,24.51,23.85,26.19,24.9,24.48,22.23,22.8,23.49,23.25,24.6,24.08,23.63,22.54,22.24,22,21.66,21.89,21.6,21.63,20.58,18.34,15.64,16.88,18.61,19.74,20.43,21.16,21.69,20.85,20.25,20.19,17.62,19.39,17.84,18.9,19.07,18.41,19.62,19.52,19.18,19.5,19.48,20.39,20.28,20.73,18.45,13.37,14.39,14.03,16.73,16.65,17.5,15.9,14.23,16.69,17.14,16.11,18.58,18.06,19.2,19.54,18.5,18.47,17,16.02,16.02,14.2,15.28,14.34,14.21,15.73,14.03,14.47,14.16,15.09,13.77,10.65,12.25,13.53,12.57,14.95,14.12,12.86,11.26,9.62,10.28,10.69,11.35,9.61,7.94,8.78,9.95,8.45,7.21,7.77,6.95,7.48,7.35,8.7,8.62,8.42,7.79,7.41,7.3,7.19,8,8.04,7.55,7.76,7.55,6.99,7.87,8.13,7.62,8.21,8.6,9.46,9.42,9.36,9.56,9.37,8.94,8.72,9.18,8.26,7.36],"a":[7.8239,7.2712,7.7453,8.3147,8.3509,8.1123,7.3286,6.5014,7.2375,8.0726,8.0431,7.8113,7.655,8.4693,8.1077,8.0272,7.3439,7.5963,7.8884,7.8662,8.3852,8.2276,8.1336,7.8185,7.7754,7.7524,7.6955,7.8413,7.8002,7.8747,7.5552,6.7924,5.8528,6.3813,7.107,7.6087,7.9463,8.301,8.5778,8.3151,8.1477,8.1913,7.2132,8.0099,7.4371,7.9566,8.1033,7.8229,8.337,8.5192,8.3708,8.5105,8.7413,9.1497,9.1003,9.5493,8.4991,6.1589,6.8342,6.6632,7.9455,8.1048,8.5186,7.7398,7.097,8.3239,8.5484,8.227,9.4884,9.2228,10.014,10.1914,9.6489,9.8458,9.0622,8.5398,8.7518,7.7576,8.3476,8.0391,7.9662,8.8184,8.0704,8.3235,8.1452,8.9278,8.1469,6.3009,7.5279,8.3145,7.7246,9.458,8.9329,8.1357,7.359,6.2872,6.7185,7.2462,7.6936,6.5141,5.6123,6.2061,7.0331,6.1927,5.284,5.6944,5.2839,5.6868,5.588,6.8637,6.8005,6.6428,6.354,6.0441,5.9543,6.1002,6.7874,6.8214,6.5862,6.7694,6.5862,6.2541,7.0414,7.274,6.9875,7.5285,7.8862,8.8629,8.8255,8.7692,9.1363,8.9547,8.5438,8.5119,8.9609,8.0628,7.36],"v":[4048468,2576036,3654332,9328466,5190832,9999399,7660800,4887899,3469265,4069232,4191300,3889199,13091702,6439332,3894697,4289668,2984565,3828300,5409467,5101568,6880968,15176800,6495800,8076500,7710400,5148800,6526400,6175900,5197200,4875400,8540700,9247600,9737500,31398400,10038000,12043800,8761400,7286100,17013900,7686100,10282300,17659200,13714400,23509300,14478300,16437900,11622500,14377100,11155600,12159700,9856700,16302700,10394700,11831600,13920800,12262300,10492900,20344000,15476300,14081600,18545100,8706500,6569100,9220600,8134500,7071700,8854300,10822700,8904300,18975700,8691600,10268400,18484400,12770000,14054600,16533200,13241600,16073400,22495100,16688300,19312400,16592000,16454900,15865400,12891100,11654300,10210900,16064100,16990500,12926000,14947100,12989500,10891900,18579000,15327500,28140400,21613100,23489700,24690800,77884100,35714000,35638600,39568200,30628700,35435700,33814400,35300400,26330200,30317000,33600500,30011600,28177800,30071600,24864800,33232500,29006900,27368200,36610700,49073500,31320300,41648500,41462200,31277100,27821400,29751700,26334800,36669400,41413300,36129000,49643200,29201500,42126600,64849600,51430700,56839300,52253400,43148184]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30.21,26.67,27,23.76,25.56,23.97,24.54,23.58,24.04,22.29,21.93,20.63,16.87,20.4,20.88,17.62,18.95,19.72,19.5,20.37,12.5,16.7,15.98,17.2,18.22,18.54,16.14,15.34,15.8,14.14,10.84,12.78,12.94,10.35,9.63,9.87,7.74,7.33,8.45,7.38,8,7.52,8.14,8.6,9.37,8.9,8.26],"h":[30.21,27.6,27.87,25.95,26.925,26.46,24.69,25.25,24.45,22.66,22.42,20.76,20.68,22.53,21.93,20.52,20.215,20.31,20.62,21.71,17.5,18.19,17.92,19.34,20.115,18.88,16.68,15.95,16.01,15.295,14.071,15.28,13.1,11.58,10.185,10.15,7.895,9.105,8.71,8.321,8.17,8.35,8.67,10.035,9.745,9.53,8.4],"l":[26.25,21.9,23.28,17.31,22.38,23.01,20.76,22.36,21.61,20.71,20.09,15.55,16.815,20.02,16.95,17.23,18.063,18.62,18.81,8.77,10.6,15.08,13.95,16.055,18.04,16,13.78,13.515,12.79,10.185,9.82,11.67,8.84,9.295,7.56,6.83,6.52,7.16,7,6.75,6.51,6.77,7.48,8.58,8.83,8.26,7.243],"c":[26.52,27.6,23.85,25.68,23.85,24.48,23.49,24.08,22.24,21.89,20.58,16.88,20.43,20.85,17.62,18.9,19.62,19.5,20.28,13.37,16.73,15.9,17.14,18.06,18.5,16.02,15.28,15.73,14.16,10.65,12.57,12.86,10.28,9.61,9.95,7.77,7.35,8.42,7.3,8.04,7.55,8.13,8.6,9.36,8.94,8.26,7.36],"a":[7.8239,8.3147,7.3286,8.0726,7.655,8.0272,7.8884,8.2276,7.7754,7.8413,7.5552,6.3813,7.9463,8.3151,7.2132,7.9566,8.337,8.5105,9.1003,6.1589,7.9455,7.7398,8.5484,9.2228,9.6489,8.5398,8.3476,8.8184,8.1452,6.3009,7.7246,8.1357,6.7185,6.5141,7.0331,5.6944,5.588,6.6428,5.9543,6.8214,6.5862,7.274,7.8862,8.7692,8.5438,8.0628,7.36],"v":[4048468,15558834,22851031,12426396,21172201,14623697,12222332,27159336,22282700,17851100,18613300,50383500,30843200,31986100,41655900,54425500,37155200,38319100,36147100,43099200,48103000,24496200,24060500,38702700,37444400,43357800,51810100,52592700,45211400,37929300,44863600,42460400,65081000,126064600,110920800,99878800,91947600,91789900,88168900,92985800,122042300,100560700,92755900,127185500,136177700,160523400,43148184]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30.21,23.76,23.58,20.63,17.62,20.37,17.2,15.34,12.78,9.87,7.38,8.6],"h":[30.21,26.925,25.25,22.53,20.62,21.71,20.115,16.01,15.28,10.15,8.67,10.035],"l":[21.9,17.31,20.09,15.55,17.23,8.77,13.78,9.82,7.56,6.52,6.51,7.243],"c":[23.85,23.49,20.58,17.62,20.28,17.14,15.28,12.57,9.95,7.3,8.6,7.36],"a":[7.3286,7.8884,7.5552,7.2132,9.1003,8.5484,8.3476,7.7246,7.0331,5.9543,7.8862,7.36],"v":[42458333,60444626,85906436,154868700,166046900,139758900,171315000,180597000,344526800,371785200,408344700,467034784]}},"actions":[{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2015-10-06","kind":"dividend","label":"D","title":"2015-10-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2015-12-04","kind":"dividend","label":"D","title":"2015-12-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-09-06","kind":"dividend","label":"D","title":"2016-09-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-02-06","kind":"dividend","label":"D","title":"2017-02-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"split","label":"S","title":"2017-03-01 · 1:3 reverse split"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-01-05","kind":"dividend","label":"D","title":"2018-01-05 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-10-10","kind":"dividend","label":"D","title":"2018-10-10 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2019-01-11","kind":"dividend","label":"D","title":"2019-01-11 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2019-07-10","kind":"dividend","label":"D","title":"2019-07-10 · $0.5325 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.5325 dividend (ex-date, current split terms)"},{"t":"2020-01-10","kind":"dividend","label":"D","title":"2020-01-10 · $0.5325 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-01-12","kind":"dividend","label":"D","title":"2022-01-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-10-12","kind":"dividend","label":"D","title":"2022-10-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-04-12","kind":"dividend","label":"D","title":"2023-04-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-07-12","kind":"dividend","label":"D","title":"2023-07-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-10-11","kind":"dividend","label":"D","title":"2023-10-11 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.3540 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.31 vs $0.39 est. (−20.5%) · ▼ 2.5% next session","tone":"down"},{"t":"2024-04-10","kind":"dividend","label":"D","title":"2024-04-10 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.33 vs $0.32 est. (+3.1%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-07-11","kind":"dividend","label":"D","title":"2024-07-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.33 vs $0.32 est. (+3.1%) · ▼ 2.3% next session","tone":"down"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.32 vs $0.32 est. · ▲ 0.3% next session","tone":"up"},{"t":"2025-01-13","kind":"dividend","label":"D","title":"2025-01-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.34 vs $0.31 est. (+9.7%) · ▲ 6.2% next session","tone":"up"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.29 vs $0.23 est. (+26.1%) · ▲ 4.2% next session","tone":"up"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.24 vs $0.19 est. (+26.3%) · ▲ 9.1% next session","tone":"up"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.24 vs $0.19 est. (+26.3%) · ▲ 5.2% next session","tone":"up"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.29 vs $0.19 est. (+52.6%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.21 · ▼ 1.3% next session","tone":"down"},{"t":"2026-07-13","kind":"dividend","label":"D","title":"2026-07-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.1900 dividend (ex-date, current split terms)"}]}