{"ticker":"GNK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.16,16.93,17.27,16.96,16.36,15.86,15.9,15.82,15.77,15.95,15.65,15.63,15.9,16,16.16,16.46,18.09,17.45,17.77,17.8,17.67,17.76,17.91,17.24,17.43,17.23,17.09,16.67,16.86,17.01,16.5,16.1,15.77,15.65,15.61,15.63,15.75,15.22,15.5,15.3,14.99,15.01,14.63,14.37,14.13,14.04,13.54,13.78,14.1,14.05,13.96,13.84,13.86,14.19,14.67,14.5,13.93,13.88,14.33,14.49,14.6,14.68,14.5,14.19,14.37,14.21,13.98,14.41,14.2,14.42,14.18,14.61,14.65,14.25,14.25,14.67,14.74,14.54,14.51,14.56,14.42,14.28,14.73,14.76,14.85,14.01,14.87,14.11,14.03,14.37,14.31,14.36,14.36,13.8,14.28,13.99,14.17,14.24,13.6,13.85,14.1,13.95,13.98,13.87,13.83,13.69,13.8,13.69,13.57,13.46,13.36,13.24,13.26,13.48,13.56,13.25,12.4,11.52,12.51,11.3,12.26,12.6,13.29,12.75,12.5,12.5,12.5,12.32,12.58,12.69,12.73,12.72,12.74,12.96,13.27,13.59,13.51,13.53,13.46,13.5,13.65,14.05,14.23,14.62,14.29,14.26,14.09,14.06,13.75,13.38,12.87,13.41,13.24,13.2,13.02,13.22,12.99,13.25,13.45,13.52,13.55,13.56,13.68,13.91,13.99,14.03,13.75,13.7,13.6,13.26,12.97,13.04,13.53,13.3,13.14,13.09,13.39,13.72,13.55,14.11,14.11,14.01,14.79,14.93,14.92,14.55,14.66,15.18,15.23,15.34,15.84,16.19,16.15,16.17,16.03,16,15.76,15.9,15.82,16.3,16.82,16,16.28,16.08,16.19,16.53,16.6,16.52,16.33,16.29,15.76,16.12,16.52,16.69,16.94,16.92,17.12,17.05,16.76,17.07,17.25,17.31,17.95,17.95,17.84,17.44,17.76,18.08,18.27,18.41,18.68,18.73,18.62,18.85,19.4,18.82,18.75,18.11,17.8,17.7,17.91,17.39,17.16,17,17.22,16.72,16.06,15.82,15.8,16.2,16.33,16.27,16.05,15.89,15.71,16.03,16.09,16.16,16.25,16.66,16.42,16.71,16.92,16.52,16.6,15.58,16.9,16.91,17.67,17.33,17.62,17.3,17.44,17.54,17.51,17.95,17.49,19.26,19.13,18.9,18.85,18.9,18.65,19.28,19.24,19.09,19.32,18.77,18.66,18.72,18.44,18.2,18.07,18.25,18.35,18.23,18.41,18.54,18.51,18.57,18.65,18.84,18.5,18.39,18.63,18.32,18.85,18.79,19.6,18.68,18.8,19.27,19.4,19.77,19.13,19.43,19.99,20.12,20.1,20.47,20.5,20.75,20.51,20.7,21.4,21.49,19.93,20.2,20.67,20.83,21.89,22.36,21.48,22.32,22.75,22.81,23.33,23.66,23.69,23.76,23.62,23.6,24.15,24,23.89,23.92,22.34,22.02,21.81,21.45,20.71,19.63,20.31,21.47,22.08,22.1,22.73,21.8,22.34,23,22.69,22.35,22.49,22.23,22.47,23.13,23.94,23.91,23.89,24.3,23.14,23.28,23.96,24.07,23.9,24,24.26,24.33,22.92,23.76,23.42,23.53,23.94,24.09,24.41,24.38,24.58,24.37,25.13,25.96,25.49,26,26.32,26.85,25.25,24.5,23.83,24.17,23.75,24.09,24,23.52,24,23.5,23.99,24,24.17,24.01,24.23,23.96,24.84,24.3,23.93,23.83,23.84,24,23.98,24.11,23.41,23.46,23.59,24.53,23.96,23.35,23.73,24.22,24.74,24.99,24.53,24.99,25.05,24.74,24.53,25.5,25.45,25.41,25,25.12,24.38,25.5,25.47,25.11,25.88,26.29,25.04,25.5,25.43,25.87,25.82,26.04,26.13,26.57,25.12,25.4,25.02,24.75,25.5,26,25.55,26.14,26.31,26.28,26.24,26.72,26.85,26.79,25.98,25.95,26.08,26.15,26.35,27.1,27.26,27.25,26.97,27.16,26.89,26.4,26.78,28.1,27.7,28.05,28.02,27.29,26.72,26.5,26.55,26.11,25.78,26.33,26.38,27.11,27.67,27.42,27.42,27.4,27.52,26.73,26.8,26.3,25.33,25.14],"h":[17.22,17.175,17.3,16.96,16.42,16.1,16.08,15.95,15.81,16.06,15.78,15.87,16.01,16.11,16.42,16.8,18.33,17.65,17.96,17.905,17.67,17.91,17.91,17.62,17.43,17.365,17.09,16.945,17.095,17.34,16.7,16.13,15.77,15.81,15.71,15.89,15.76,15.52,15.52,15.3,15.22,15.025,14.94,14.5,14.39,14.07,13.99,14.17,14.12,14.1,14.05,13.86,14,14.645,14.67,14.535,14.13,14.14,14.75,14.59,14.65,14.7,14.5,14.54,14.48,14.4,14.375,14.44,14.51,14.561,14.58,14.78,14.71,14.411,14.86,14.97,14.77,14.61,14.634,14.707,14.45,14.69,14.895,14.99,14.91,14.99,14.87,14.14,14.44,14.58,14.48,14.6,14.63,14.215,14.434,14.265,14.62,14.24,13.67,14.369,14.19,13.95,14.22,13.87,14.01,14.088,13.825,13.82,13.71,13.49,13.47,13.63,13.55,13.93,13.65,13.28,12.455,12.48,12.51,12.62,12.49,13.195,13.29,12.75,12.59,12.66,12.5,12.4,12.79,12.89,13.03,12.91,13.25,13.12,13.53,13.735,13.77,13.7,13.55,13.8,13.68,14.3,14.635,14.75,14.42,14.39,14.21,14.24,13.83,13.4,13.31,13.41,13.31,13.45,13.34,13.22,13.21,13.475,13.61,13.615,13.67,13.645,14.02,14,14.135,14.18,13.89,13.745,13.665,13.36,13.165,13.66,13.59,13.47,13.18,13.459,13.84,14.02,14.31,14.3,14.172,14.89,15.12,15.15,14.92,14.88,15.25,15.75,15.33,15.75,16.18,16.365,16.38,16.41,16.22,16.26,16.2,15.96,16.28,17.02,17.054,16.61,16.76,16.19,16.69,16.8,16.65,16.67,16.48,16.31,16.185,16.56,16.94,16.95,17.11,17.075,17.18,17.13,17.123,17.27,17.48,17.87,18.18,18.25,17.98,17.84,18.225,18.6,18.455,18.66,18.89,18.8,18.83,19.4,19.6,18.895,18.752,18.18,18.02,17.93,17.94,17.4,17.2,17.245,17.22,16.86,16.3,16.2,16.18,16.4,16.645,16.45,16.35,16.02,15.82,16.18,16.275,16.295,16.605,16.97,16.85,17.24,17.038,16.748,16.96,16.99,16.94,17.72,17.72,17.74,17.93,17.596,17.74,17.76,17.815,18.17,17.91,19.45,19.24,19.05,19.04,19.2,18.899,19.46,19.25,19.4,19.45,18.87,18.977,18.72,18.45,18.298,18.28,18.315,18.35,18.41,18.77,18.73,18.75,18.815,18.9,18.84,18.545,18.45,18.75,19.05,18.92,19.72,19.625,19.01,19.305,19.6,19.93,20.065,19.31,19.96,20.34,20.39,20.4,20.68,20.64,20.96,21.05,21.35,21.49,21.49,20.285,20.85,20.98,21.65,22.24,22.38,22.27,22.65,23.68,23.9,24.105,24.1,24.055,23.98,23.94,24.085,24.81,24.28,24.215,23.92,22.4,22.2,22.84,21.607,20.81,20,21.26,22.02,23.23,22.62,22.73,22.44,23.06,23.03,23.075,22.865,22.57,22.56,23.28,24.18,24,24.05,24.35,24.3,23.4,23.955,24.12,24.25,23.96,24.48,24.75,24.39,23.72,24.075,23.775,23.915,24.43,24.45,24.742,24.64,24.64,25.66,25.62,26.15,26.005,26.62,27.25,26.955,25.47,25.125,24.687,24.365,24.52,24.37,24,23.803,24,24.29,24.33,24.27,24.45,24.11,24.385,25.025,24.84,24.39,24.01,23.9,24.14,24.02,24.115,24.207,24.455,23.79,25.27,24.76,24.125,23.8,24.42,24.84,25.19,25.11,25.1,25.09,25.782,25,25.55,25.96,25.64,25.52,25.44,25.12,25.38,25.595,25.47,25.864,26.8,26.415,25.44,25.54,26.02,26.03,26.503,26.73,26.35,26.6,25.75,25.84,25.07,25.45,26.08,26.38,26.53,26.14,26.5,26.33,27.76,27.713,27.35,27,26.5,26.25,26.47,26.45,27,27.525,27.817,27.25,27.28,27.26,26.965,27.04,28.22,28.14,28.42,28.11,28.33,27.385,26.76,26.83,26.55,26.3,26.24,26.71,27.34,27.67,27.84,27.72,27.8,27.91,27.52,27.19,26.95,26.31,25.35,25.19],"l":[16.91,16.77,16.94,16.45,16.25,15.66,15.65,15.704,15.65,15.73,15.56,15.55,15.795,15.92,16.05,16.41,17.48,17.275,17.7,17.58,17.32,17.52,17.57,17.22,17.04,16.962,16.59,16.65,16.67,16.73,16,15.76,15.475,15.51,15.41,15.63,15.02,15.1,15.26,14.8,14.858,14.585,14.585,13.91,13.92,13.64,13.51,13.75,13.925,13.87,13.75,13.67,13.77,14.19,14.16,13.805,13.83,13.69,14.29,14.21,14.33,14.345,14.185,14.15,14.14,13.93,13.98,14.17,14.17,14.14,14.11,14.36,14.31,13.978,14.214,14.585,14.47,14.29,14.311,14.48,14.26,14.15,14.5,14.76,14.47,14.01,14.055,13.83,14.01,14.28,14.07,14.17,13.93,13.52,13.945,13.871,14.17,13.73,13.36,13.75,13.825,13.66,13.82,13.59,13.61,13.648,13.533,13.53,13.46,13.14,13.084,13.24,13.146,13.42,13.39,12.62,11.51,11.42,11.26,11.2,11.84,12.54,12.68,12.42,12.42,12.49,12.17,12.11,12.48,12.55,12.66,12.67,12.74,12.87,13.185,13.445,13.51,13.44,13.28,13.435,13.385,13.935,14.1,14.32,14.15,14.05,13.94,13.81,13.48,13.04,12.82,13.13,13.06,12.91,13.01,12.95,12.66,13.25,13.24,13.315,13.39,13.37,13.636,13.73,13.76,13.765,13.54,13.55,13.18,12.91,12.835,13,13.18,13.08,12.915,12.98,13.36,13.69,13.55,13.93,13.85,14.01,14.724,14.74,14.445,14.45,14.66,14.992,15.07,15.32,15.84,16.02,15.94,16.04,15.83,15.73,15.71,15.51,15.82,16.3,16.72,15.6,16.225,15.85,16.12,16.44,16.37,16.3,16.04,15.69,15.76,16.11,16.42,16.64,16.865,16.82,16.963,16.72,16.705,16.82,17.2,17.31,17.83,17.905,17.66,17.24,17.73,17.82,17.94,18.31,18.51,18.429,18.49,18.78,18.985,18.3,18.26,17.65,17.67,17.51,17.16,16.89,16.92,16.83,16.52,16.325,15.55,15.755,15.78,16.18,16.16,16.21,15.86,15.56,15.59,15.97,15.895,16.16,16.25,16.42,16.35,16.59,16.65,16.45,16.52,15.58,16.42,16.855,17.37,17.24,17.5,17.07,17.28,17.53,17.5,17.36,17.49,18.88,18.89,18.82,18.83,18.86,18.635,19.01,18.98,18.95,18.73,18.68,18.65,18.259,18.19,18.05,18,18.04,18.115,18.2,18.35,18.47,18.51,18.515,18.63,18.44,18.395,18,18.26,18.32,18.65,18.79,18.67,18.66,18.8,19.2,19.155,19.34,18.8,19.4,19.581,19.91,19.824,20.285,20.304,20.16,20.51,20.38,21.06,20.07,19.67,20.2,20.49,20.75,21.67,21.25,21.345,21.76,22.55,22.563,23.33,23.19,23.48,23.33,23.41,23.42,23.65,23.367,23.39,22.83,21.575,21.33,21.81,20.48,19.74,19.15,20.155,21.4,21.905,22.04,21.42,21.67,22.33,22.53,22.59,22.2,22,21.96,22.47,22.81,23.56,23.149,23.58,22.85,22.66,23.27,23.77,23.725,23.33,23.93,23.86,22.77,22.58,23.34,23.35,23.52,23.68,23.95,24.11,24.11,23.82,24.3,24.9,25.12,25.3,25.86,25.73,25.4,24.57,24.35,23.83,23.47,23.75,23.56,23.34,23.35,23.31,23.45,23.735,23.86,24.02,23.821,24.025,23.96,23.935,23.77,23.37,23.59,23.74,23.67,23.42,23.22,23.41,23.46,23.59,24.06,23.29,22.93,23.73,24.11,24.58,24.275,24.53,24.77,24.8,23.9,24.432,25.085,24.75,25.11,25,23.9,24.38,25.15,25.12,25.1,25.715,25.01,24.83,24.8,25.324,25.44,25.42,25.825,25.55,24.92,24.485,25.02,24.32,24.48,25.48,25.825,25.41,25.523,25.845,25.8,26.13,26.36,26.44,25.43,25.46,25.42,25.8,25.88,26.34,26.89,27.26,26.221,26.67,26.54,26.54,26.07,26.5,27.29,27.47,27.64,27.54,26.685,26,26.165,25.83,25.68,25.78,26.04,26.22,26.765,27.02,26.85,27.065,27.101,26.35,26.592,26.43,25.28,24.82,24.479],"c":[16.91,17.12,16.97,16.5,16.36,15.81,15.66,15.86,15.65,15.81,15.65,15.74,15.95,16.01,16.39,16.77,17.55,17.43,17.8,17.64,17.56,17.77,17.66,17.6,17.2,17.14,16.73,16.86,17.04,16.8,16.03,15.87,15.52,15.62,15.57,15.74,15.03,15.26,15.27,15.03,15.02,14.69,14.61,14.03,13.92,13.64,13.74,14.04,14.06,14.03,13.91,13.83,13.94,14.58,14.22,13.84,14.02,14.06,14.49,14.58,14.59,14.62,14.27,14.38,14.29,13.93,14.36,14.37,14.33,14.17,14.58,14.65,14.46,14.11,14.7,14.73,14.52,14.39,14.61,14.56,14.35,14.62,14.61,14.85,14.62,14.71,14.15,13.88,14.2,14.44,14.36,14.28,13.94,14.12,14,14.26,14.29,13.82,13.5,14.13,13.93,13.9,13.87,13.75,13.79,13.99,13.64,13.55,13.46,13.4,13.16,13.36,13.36,13.68,13.53,12.67,11.7,12.14,11.36,12.5,11.99,13.19,12.79,12.51,12.46,12.6,12.27,12.26,12.7,12.87,12.83,12.74,13.11,12.96,13.36,13.58,13.58,13.44,13.46,13.51,13.54,14.19,14.56,14.39,14.22,14.2,14.03,13.95,13.51,13.04,13.27,13.28,13.12,13.09,13.24,13.1,13.16,13.36,13.36,13.48,13.5,13.51,13.9,13.98,14.12,13.79,13.72,13.56,13.21,12.96,13.07,13.5,13.25,13.17,13.07,13.25,13.8,13.95,13.97,14.09,13.9,14.71,15.1,14.89,14.56,14.66,15,15.22,15.15,15.69,16.13,16.18,16.17,16.19,16.08,15.84,15.93,15.82,16.27,16.93,16.77,16.12,16.25,16.16,16.47,16.67,16.49,16.32,16.29,15.76,16.08,16.5,16.78,16.91,17.07,17.03,17.11,16.84,17,17.21,17.41,17.8,18.06,17.96,17.98,17.76,18.02,18.23,18.41,18.55,18.81,18.71,18.66,19.26,18.99,18.49,18.32,17.94,17.8,17.83,17.3,17.22,16.98,17.22,16.52,16.41,15.57,16.11,16.09,16.25,16.29,16.22,15.92,15.7,15.8,16.16,16.02,16.28,16.44,16.58,16.72,17.04,16.75,16.47,16.76,16.95,16.91,17.65,17.42,17.72,17.53,17.56,17.59,17.65,17.75,17.41,17.9,19.19,18.89,18.84,18.92,18.88,18.85,19.09,19.09,19.32,18.79,18.73,18.75,18.43,18.21,18.11,18.17,18.25,18.3,18.27,18.64,18.57,18.6,18.79,18.77,18.44,18.43,18.44,18.26,18.89,18.87,19.65,18.8,18.81,19.03,19.6,19.88,19.35,19.21,19.96,20.02,19.97,20.23,20.34,20.42,20.75,20.9,21.33,21.47,20.21,20.2,20.77,20.97,21.49,22.15,21.52,22.21,22.54,23.38,23.55,23.96,23.63,23.75,23.6,23.48,24.05,24.45,23.98,24.15,23.16,22.2,21.57,22.17,21.04,19.77,19.76,21.24,22.01,22.77,22.54,21.6,22.26,23,22.72,22.66,22.34,22.16,22.55,23.22,24.18,23.94,23.47,24.32,23.04,23.3,23.95,23.82,24.17,23.86,24.46,24.18,22.97,23.72,23.38,23.52,23.75,24.35,24.33,24.24,24.53,23.98,25.21,25.5,25.24,25.91,26.23,27.08,25.48,24.8,24.63,24.42,23.7,24.1,24.14,23.39,23.6,23.32,24.09,24.06,24.17,24.16,23.99,24.09,24.69,24.02,23.87,23.5,23.69,24.06,23.77,23.51,23.33,23.68,23.57,24.85,24.16,23.45,23.57,24.39,24.78,24.66,24.5,24.98,25.03,25.16,24.31,25.51,25.35,25.45,25.17,25.27,24.12,25.26,25.36,25.43,25.75,26.77,25.09,25.39,25.22,25.98,25.54,26.24,25.97,25.57,25.13,25.33,25.06,24.72,25.26,25.99,26.34,26.22,26.05,26.2,26.09,26.52,26.94,27.32,25.83,25.81,25.88,26.23,26.03,27,27.29,27.65,26.81,27.14,26.75,26.83,27,28.12,27.42,28.1,27.96,27.83,26.73,26.44,26.44,26.09,25.93,25.98,26.16,27.22,27.67,27.6,27.28,27.1,27.81,26.5,26.64,26.55,25.76,24.93,24.51],"a":[14.6744,14.8566,14.7265,14.3186,14.1971,13.7198,13.5897,13.7632,13.581,13.7198,13.581,13.6591,13.8413,13.8934,14.2231,14.5529,15.2298,15.1256,15.4467,15.3079,15.2385,15.4207,15.3252,15.6271,15.272,15.2187,14.8547,14.9701,15.1299,14.9168,14.2331,14.0911,13.7803,13.8691,13.8247,13.9756,13.3452,13.5494,13.5583,13.3452,13.3363,13.0433,12.9723,12.4573,12.3596,12.111,12.1998,12.4662,12.4839,12.4573,12.3508,12.2797,12.3774,12.9457,12.626,12.2886,12.4484,12.4839,12.8657,12.9457,12.9545,12.9812,12.6704,12.7681,12.6882,12.3685,12.7503,12.7592,12.7237,12.5816,12.9457,13.0078,12.8391,12.5283,13.0522,13.0788,12.8924,12.777,12.9723,12.9279,12.7414,12.9812,12.9723,13.1854,12.9812,13.0611,12.5639,12.3241,12.6083,12.8213,12.7503,12.6793,12.3774,12.5372,12.4307,12.6615,12.6882,12.2708,12.2527,12.8245,12.643,12.6157,12.5885,12.4796,12.5159,12.6974,12.3798,12.2981,12.2164,12.1619,11.9441,12.1256,12.1256,12.4161,12.2799,11.4994,10.619,11.0183,10.3104,11.3451,10.8822,11.9713,11.6083,11.3542,11.3088,11.4358,11.1363,11.1273,11.5266,11.6809,11.6446,11.5629,11.8987,11.7626,12.1256,12.3253,12.3253,12.1982,12.2164,12.2618,12.289,12.8789,13.2148,13.0605,12.9062,12.888,12.7337,12.6611,12.2618,11.9681,12.1792,12.1883,12.0415,12.014,12.1516,12.0231,12.0782,12.2618,12.2618,12.3719,12.3903,12.3994,12.7574,12.8308,12.9593,12.6564,12.5922,12.4453,12.1241,11.8947,11.9956,12.3903,12.1608,12.0874,11.9956,12.1608,12.6656,12.8033,12.8216,12.9318,12.7574,13.5008,13.8587,13.666,13.3631,13.4549,13.767,13.9689,13.9046,14.4002,14.8041,14.85,14.8408,14.8591,14.7582,14.5379,14.6205,14.5196,14.9326,15.5383,15.3915,14.7949,14.9142,14.8316,15.1161,15.2997,15.1345,14.9785,15.0896,14.5987,14.8951,15.2841,15.5435,15.6639,15.8121,15.7751,15.8492,15.5991,15.7473,15.9418,16.1271,16.4883,16.7292,16.6365,16.6551,16.4513,16.6921,16.8867,17.0534,17.1831,17.4239,17.3313,17.285,17.8408,17.5906,17.1275,16.97,16.618,16.4883,16.5161,16.0252,15.9511,15.7288,15.9511,15.3027,15.2008,14.4227,14.9229,14.9043,15.0526,15.0896,15.0248,14.7469,14.5431,14.6357,14.9692,14.8395,15.0803,15.2286,15.3582,15.4879,15.7843,15.5157,15.2563,15.525,15.701,15.6639,16.3494,16.1363,16.4142,16.2382,16.266,16.4342,16.4903,16.5837,16.266,16.7238,17.9291,17.6488,17.6021,17.6768,17.6394,17.6114,17.8356,17.8356,18.0505,17.5553,17.4993,17.518,17.219,17.0135,16.92,16.9761,17.0508,17.0975,17.0695,17.4152,17.3498,17.3778,17.5553,17.5367,17.2283,17.219,17.2283,17.0602,17.6488,17.6301,18.3588,17.5647,17.574,17.7796,18.3121,18.5737,18.0785,17.9477,18.6485,18.7045,18.6578,18.9007,19.0035,19.0782,19.3866,19.5267,19.9284,20.0592,18.882,18.8727,19.4052,19.5921,20.0779,20.6946,20.106,20.7506,21.0589,21.8437,22.0026,22.3856,22.0773,22.1894,22.0493,21.9372,22.4697,22.8434,22.4043,22.5632,21.6382,20.7413,20.1527,20.7133,20.1111,18.8971,18.8876,20.3022,21.0382,21.7647,21.5448,20.6463,21.2772,21.9845,21.7169,21.6595,21.3537,21.1816,21.5544,22.1948,23.1124,22.883,22.4338,23.2463,22.0228,22.2713,22.8926,22.7683,23.1029,22.8066,23.3801,23.1124,21.9559,22.6727,22.3478,22.4816,22.7014,23.2749,23.2558,23.1698,23.447,22.9213,24.097,24.3742,24.1256,24.7661,25.0719,25.8844,24.355,23.7051,23.5426,23.6783,22.9802,23.368,23.4068,22.6796,22.8832,22.6117,23.3583,23.3292,23.4359,23.4262,23.2614,23.3583,23.9401,23.2905,23.145,22.7863,22.9705,23.3292,23.0481,22.796,22.6214,22.9608,22.8541,24.0953,23.4262,22.7378,22.8541,23.6492,24.0274,23.911,23.7559,24.2213,24.2698,24.3958,23.5717,24.7352,24.5801,24.677,24.4055,24.5025,23.3874,24.4928,24.5898,24.6576,24.9679,25.9569,24.328,24.6189,24.454,25.1909,24.7643,25.443,25.1812,24.7934,24.3668,24.5607,24.2989,23.9692,24.4928,25.2006,25.54,26.22,26.05,26.2,26.09,26.52,26.94,27.32,25.83,25.81,25.88,26.23,26.03,27,27.29,27.65,26.81,27.14,26.75,26.83,27,28.12,27.42,28.1,27.96,27.83,26.73,26.44,26.44,26.09,25.93,25.98,26.16,27.22,27.67,27.6,27.28,27.1,27.81,26.5,26.64,26.55,25.76,24.93,24.51],"v":[315800,370000,244500,346900,545800,701000,411800,318100,596200,531700,262300,524100,443500,469600,633400,744700,722400,476500,779100,484500,602100,404300,512500,460700,510400,542500,545500,467200,685800,656200,613300,252800,484100,380800,419300,464900,499700,342200,319500,505900,366400,366800,471700,649500,577700,371000,699700,541700,274400,362200,443000,331400,297600,399800,313500,441000,491600,292200,655400,392300,348500,335700,413300,450800,422400,420900,440800,434200,519000,354200,367500,336400,361600,362500,400100,626600,463100,335500,319400,391700,487400,375100,418900,592400,797800,1252600,906700,869700,757200,997200,1310800,1225900,806300,709500,1037100,969200,596800,1148300,1000500,1217800,858900,563500,570000,418200,530400,483900,1173200,405800,430100,641600,1077700,720200,950400,736000,441200,1314500,1176800,1127900,1787300,1093200,861900,883000,623500,500500,583900,435300,416600,494800,592400,507100,424200,538600,1115900,769400,734600,485000,442800,570000,687900,1012600,751500,857000,661500,546200,512300,451500,470400,508300,513500,939700,649800,715600,727600,1191700,1711900,598400,491000,817400,493800,339200,417900,561000,797800,981000,973900,752100,864600,574600,1459800,848300,570600,922100,467500,951600,784900,671400,475400,405200,733200,525400,524000,896500,691900,746700,1308400,1338400,562700,1728500,681200,569900,778700,546000,613600,560100,731200,586600,736000,490500,404200,676400,568300,899900,691900,526400,766300,582400,634200,979800,493200,602100,460300,601900,524500,421700,566300,386800,387000,507000,620200,518900,588800,450300,679300,653000,641900,1091600,491000,1703700,788100,458700,426900,1832300,873900,446700,488500,529800,485800,579900,383000,670800,556500,674900,457000,532700,631400,575700,767600,676100,485900,414100,433400,384300,436200,451400,404500,258000,332200,353300,331300,383000,345300,690200,350400,447500,414800,1046400,668500,533800,449000,677200,454900,375000,385500,473300,372100,758500,411500,1577600,900500,711500,477700,705000,395700,597900,457300,477500,607500,545300,656800,844200,371500,331800,308600,352400,321800,743100,279500,255200,171700,256300,353600,265500,194400,352800,343200,501900,329900,526200,309400,211400,291500,376300,469400,419800,319600,274900,329500,299100,292100,313900,325100,389400,330500,362500,418200,473800,321100,310200,221600,606200,297300,261000,256900,368200,796900,720200,505500,885600,635400,467000,512800,444100,876500,492400,476700,453200,891300,1179300,876400,761500,734900,812300,630300,466700,785700,378400,798200,743600,232700,218400,271700,200600,208000,320700,221200,371600,228100,307200,274100,314000,301100,335600,372200,268400,211700,486100,298200,311800,356300,241100,245200,216800,273100,151900,219900,159000,244600,651100,400800,272900,209900,289900,354900,482000,563100,575600,341500,467400,563600,494100,275200,511600,387200,248600,322000,218100,257000,324500,294400,277500,258400,343700,334800,352800,253400,260200,247800,429600,778000,378200,509700,470400,257100,865800,249200,217500,206100,260400,214600,229500,345300,358100,264700,337000,283900,211800,163400,210600,263300,218200,187400,259300,232000,283000,275300,281700,256300,247200,414900,647000,405700,569200,407300,582700,423100,278200,387000,343500,470900,444000,460000,403700,1427700,1460100,1427300,496700,456500,332500,413400,630300,797600,645900,657400,2486400,642000,429500,303500,654600,710900,596500,661700,1202800,467000,591700,455900,423900,338800,247700,306000,445300,463300,290400,412300,778600,566200,388400,402400,339600,343300,514600,611100,591793]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[175.1,150,155,156.5,156.5,157,154.5,153.2,144,138.5,128.5,128.5,134,127.5,126,124,116,112.5,105.5,97.5,98,96.5,93,88,86,80,67.9,70,71.5,69,70,70.9,70,71.8,71.5,71,72,72.6,72,70,72,72,71.9,71.9,69.5,50,54.6,53.5,48.7,48.6,43.6,34.5,34.2,33,28.9,23.6,18.8,16.8,16.4,16.9,16.1,15.5,11.4,15.1,15.2,12.7,10.4,12.1,10,8,4.9,4.79,6.1,7.97,9.12,6.5,6.28,5.65,5.7,6.59,6.7,10,7.7,5,5.2,5.9,5.4,6,5.6,5.9,6.1,6.09,6.01,6.93,5.88,5.3,4.9,4.02,4.92,4.46,4.64,4.8,4.92,4.63,5.77,5.35,5.52,6.52,5.45,6.88,9,8.01,8.32,7,8.35,7,7.5,7.9,8.87,11.2,9.83,9.41,9.75,9.85,11.19,11.62,10.55,12.14,11.03,12.47,14.5,13.07,11.76,11.68,10.5,10.45,10.74,10.05,9.64,10.12,9.5,9.46,9.5,8.95,10.87,10.33,9.91,10.75,12,12.5,14.16,14.21,13.6,13,12.47,11.54,12,12.24,12.94,12.05,11.6,11.18,11.27,11.42,11.99,11.66,13.32,13.26,13.33,13.96,14.53,13.85,14.19,12.4,12.6,13.4,13.57,14.3,15.45,15.37,14.92,14.09,14.34,15.73,16.83,16.65,16.62,18.08,17.83,18.14,18.81,19.77,16.64,17.14,15.38,15.55,15.04,15.03,14.78,14.59,13.42,13.05,14,13.66,12.6,13.19,13.72,14.25,14.39,12.91,12.16,10.85,11.31,10.44,8.89,8.52,8.6,8.02,7.97,7.6,7.8,8.81,8.75,8.68,8.04,7.52,7.36,8.29,8.5,8.38,7.9,8.57,7.75,7.55,8.3,8.57,8.66,9.01,9.88,8.77,8.05,7.43,7.21,7.76,7.17,7.82,8.7,9.91,10.92,10.57,10.02,8.85,8.04,8.25,8.68,9.75,10.09,10.94,9.45,9.49,9.4,10.26,10.1,10.73,10.36,11.14,10.93,10.25,10.63,10.19,9.79,10.75,10.5,10.15,10.09,9.76,8.4,7.85,7.7,7.79,7.55,7.74,6.41,5.25,4.82,5.37,5.68,5.6,6.27,5.72,5.51,5.27,4.85,4.85,4.7,6.98,6.26,6.99,6.12,6.55,6.13,5.94,6.06,6.79,6.97,7.89,7.01,7.14,6.35,6.96,7.09,6.85,7.89,7.44,7.27,7.5,6.5,6.91,7.1,7.31,7.53,7.95,7.53,7.19,7.28,7.43,8.64,8.3,8.65,8.12,8.37,10.44,10.18,10.79,11.36,11.59,12.31,10.48,10.25,10.85,11.97,14.4,15.94,16.7,14.92,16.81,16.04,15.86,18.98,18.48,19.58,17.88,18.42,15.33,17.7,17.65,17.34,17.83,17.42,20.61,20.15,21.32,19.12,18.88,20.39,19.27,17.37,17.57,17.24,16.21,15.28,14.18,15,15.12,15.53,14.47,15.16,16.38,15.9,16.43,14,15.85,16.285,17.73,18.47,19.95,20.6,20.7,20.98,23.84,23.72,22.47,24.71,22.61,21.93,22.35,21.28,23.89,25.42,26.97,21.52,20.69,19,17.65,16.77,17.36,18.68,19.37,17.55,16.8,15.37,15.05,14.08,14.2,13.02,12.31,12.8,14,14.16,13.83,13.22,14.9,16.25,14.12,14.78,14.9,14.7,14.71,15.68,15.44,15.59,16.18,17.35,18.14,17.51,18.3,18.14,19.5,18.98,16.5,15.22,15.62,15.57,14.84,16.46,15.58,15.38,14,13.86,13.61,12.59,13.64,14,14.3,13.9,13.9,13.81,13.45,13.36,14.56,13.7,14.13,13.98,13.53,13.8,13.9,13.5,13.35,14,14.58,14.34,14.1,13.29,13.43,13.48,14.38,15.37,16.06,14.31,16,16.3,16.65,16.56,16.18,17.02,17.76,17.3,18.17,17.7,19.65,20.7,20.45,20.38,20.4,20.5,20.78,20.74,20.48,21.49,21.96,22.99,23.14,22.25,22.59,21.59,20.35,21.1,21.65,20.84,20.89,20.4,19.74,17.32,17.45,17.37,17.27,17.35,16.67,17.4,18,19.3,18.6,17.7,16.96,15.77,16,17.77,17.24,16.86,15.77,15.22,14.63,13.78,13.84,14.5,14.49,14.37,14.2,14.25,14.51,14.76,14.11,14.36,14.24,13.98,13.69,13.26,11.52,13.29,12.5,12.72,13.51,14.05,14.09,13.41,13.22,13.55,14.03,13.26,13.14,13.55,14.93,15.23,16.17,15.82,16.08,16.33,16.69,16.76,17.95,18.08,18.62,18.11,17.16,15.82,16.05,16.16,16.92,16.91,17.44,19.26,18.9,19.32,18.2,18.41,18.65,18.63,18.68,19.13,20.1,20.7,20.67,22.32,23.66,24.15,22.02,20.31,21.8,22.49,23.94,23.28,24.26,23.53,24.58,26,23.83,23.52,24,24.84,24,23.46,23.73,24.53,25.5,24.38,26.29,25.82,25.4,25.55,26.72,26.08,27.25,26.4,28.02,26.11,27.67,26.73],"h":[175.1,160,157,162.5,158.5,157,154.5,153.2,144,138.5,128.5,135,134,128.5,126,124.5,116,112.5,105.5,99.5,99,97.5,93,88.5,88.5,80,70,72.5,71.5,70,71.4,70.9,72,72.5,71.5,72.5,73.5,73,72.5,76.2,78.5,74.5,77,73.6,69.5,60,57,54.9,49.9,48.9,43.6,37.4,35.2,33.1,29.75,25,19.5,21.5,17.5,17.8,16.5,15.6,15.5,17.8,15.5,12.7,12.7,12.9,10.1,8.07,5.69,6,8.7,17.4,9.39,7,6.5,6.09,6.9,7.5,12,10,7.88,5.89,6.45,5.9,7.2,6.2,6.4,7.34,6.438,7.22,7.49,6.93,6.365,5.3,5.03,5.45,5.162,5.11,5.32,5.5,5.02,8.25,5.9,5.602,6.69,6.75,7.5,14.75,9.13,9.19,8.4,9.44,8.67,7.4,8.69,9.49,11.35,12.31,9.94,9.95,10.38,12.3,12,12.18,12.6,12.7,13.13,14.48,14.99,13.07,12.67,11.68,11.66,10.68,10.74,10.072,10.99,10.77,9.5,9.96,9.77,11.33,11.23,11.09,10.5,12.21,13,14.043,14.59,14.29,14.14,13.73,12.51,12.23,12.33,13.35,13.32,12.168,12.075,11.225,11.874,11.91,12.21,13.732,13.92,13.88,14.34,14.31,15.17,14.63,14.26,12.95,13.6,14.08,14.78,15.19,16.29,15.84,15.45,15,15.51,17.005,17.25,17,18.98,18.249,19.599,18.92,20.065,19.86,17.5,17.14,16.315,16.09,15.96,15.53,15,14.99,13.48,14.39,14.53,13.74,13.38,13.75,14.11,15.06,14.65,12.915,12.64,11.43,11.43,10.58,8.96,9.33,9.04,8.43,8.52,8.01,8.93,9.81,9.03,8.9,8.06,7.81,8.34,8.48,8.66,9.55,8.96,8.73,8.068,8.345,8.97,8.87,9.34,10.658,10.035,8.94,8.158,7.66,7.78,7.86,8.29,8.63,9.89,10.99,11,11.06,10.036,8.881,8.37,8.99,9.705,10.21,11.14,11.13,9.82,9.57,10.75,10.42,11.53,11.05,11.47,11.82,10.99,10.67,10.68,10.55,10.88,11.22,10.89,10.72,10.18,9.76,8.58,8.19,8.76,8.22,7.75,7.79,6.52,5.67,5.78,6.86,6.4,6.72,6.39,6.44,5.67,5.27,5.16,5.08,7.14,7.29,7.5,7.12,6.57,7.01,6.18,6.3,7.16,7.215,7.97,7.91,7.29,7.34,6.99,7.641,7.13,7.8,8.15,7.785,7.67,7.5,6.77,7.16,7.67,8.05,7.95,7.98,7.69,7.43,7.63,8.97,8.64,9.14,8.79,8.4,10.34,10.95,11.15,11.94,11.89,12.44,12.56,10.48,10.98,11.85,14.22,15.4,16.95,17,17.133,17.01,16.75,18.82,19.58,20.61,19.59,18.5,18.53,17.89,18.527,18.5,19.25,18.25,20.53,20.65,20.94,22,19.66,20.78,20.58,19.75,18.99,17.82,17.99,16.57,15.38,14.96,15.82,16.63,15.55,15.47,16.02,16.88,16.6,16.7,15.92,16.9,18.57,19.57,20.46,21.87,21.89,20.79,23.87,24.453,24.285,25,26,23.195,24.08,22.723,23.34,25.74,26.5,27.15,21.98,21.14,20.06,17.9,17.04,19.25,19.79,19.97,18.092,16.8,15.99,15.18,14.26,14.53,14.16,12.885,14.12,14.207,14.48,14.375,14.86,16.15,16.46,15.2,15.18,15.37,15.23,15.72,15.75,15.63,16.27,17.485,17.91,18.55,18.89,18.89,19.842,19.75,19.09,17.225,15.795,15.69,15.61,16.33,16.79,16.015,15.38,14.58,14.115,13.7,13.7,14.23,14.51,14.49,14.04,14.28,14.01,13.865,14.56,15,14.495,14.29,14.04,13.94,13.88,13.96,13.61,14.16,14.61,14.741,14.665,14.1,13.54,14.01,14.58,15.435,16.155,16.06,15.78,16.54,16.715,17.28,16.6,17.11,17.845,18.18,18.245,18.4,19.94,20.91,20.729,21.24,20.5,20.695,21.055,21.21,21.01,21.615,22.378,23.43,23.21,23.385,22.53,22.68,21.91,21.19,21.79,22.18,21.08,21.02,20.89,20,18.18,18.03,17.61,17.67,17.47,17.41,18.32,19.4,19.51,18.68,17.71,16.96,16.06,18.33,17.96,17.62,17.34,15.89,15.52,14.94,14.17,14.67,14.75,14.7,14.48,14.78,14.97,14.895,14.99,14.6,14.63,14.369,14.22,13.82,13.93,13.195,13.29,13.03,13.735,13.8,14.75,14.24,13.45,13.615,14.135,14.18,13.66,14.02,15.12,15.75,16.38,16.41,17.054,16.8,16.94,17.18,17.87,18.25,18.89,19.6,18.18,17.245,16.645,16.35,17.24,17.038,17.93,18.17,19.45,19.46,19.45,18.41,18.815,18.9,19.72,20.065,20.39,21.05,21.49,22.38,24.105,24.1,24.81,22.84,23.23,23.075,24.18,24.35,24.48,24.75,24.742,26.15,27.25,24.687,24.33,25.025,24.84,24.455,25.27,25.19,25.782,25.96,26.8,26.415,26.73,26.38,27.76,27.713,27.817,27.28,28.42,28.33,27.67,27.91,27.19],"l":[150,150,154.1,155,155,156,153,145,140,130,128.5,128.5,127.5,126,124,116,112.5,106,100,96.5,94,94,86,82.5,71,67,66.5,70,67.5,68.5,68.5,69,70,71,71,71,71.7,72,68,69.6,68.5,70.5,69.5,68.1,59,50,51,48,46.3,42.4,32,34,32.3,27.9,23,18,14.9,16.1,15.6,15,15.4,11.2,11.2,13.6,11.7,9.02,9.55,9.6,8,4.52,4.9,4.79,5.5,7.97,6.4,5.81,5.5,5.1,5.5,6.5,6.7,7.5,4.9,4.8,4.5,5.1,4.6,5,5.3,5.15,5.03,5.81,5.96,5.8,5.11,4.9,3.77,3.622,3.92,4.23,4.357,4.7,4.25,4.172,5,5.21,5.52,5.46,5.34,6.81,7.9,8.01,6.371,6.71,6.9,7,7.24,7.49,8.87,9.08,9.08,8.59,9.55,9.85,10.61,10,10.55,10.49,10.701,11.65,12.67,11.18,11.199,9.53,9.78,9.58,9.54,9.11,9.32,9.2,8.47,8.895,8.88,8.83,10.1,9.681,9.81,10.525,11.913,11.65,13.17,13.3,12.66,12.31,11.46,11.2,11.43,12.2,11.255,11.327,10.901,9.75,10.65,11.07,11.16,11.66,12.77,12.96,12.96,13.095,13.41,13.75,12.44,11.65,12.58,13.32,13.058,14.28,15.01,14.64,13.68,13.7,14.07,15.4,16,15.64,16.58,17.45,17.64,17.08,18.57,16.336,16.41,15.49,14.96,14.8,14.4,14.71,14.27,13.39,12.44,13.05,13.37,12.4,12.49,12.764,13.2,13.91,12.41,11.96,10.69,10.29,9.87,8.6,8.18,8.11,8.05,7.83,7.37,7.28,7.52,8.67,8.06,8.07,6.83,7.16,7.2,7.89,7.94,7.69,7.83,7.75,7.08,7.54,8.21,8.3,8.38,8.997,8.25,8.08,7.215,7.11,7.2,7.04,7.1,7.54,8.46,9.83,9.84,9.68,8.87,7.785,7.82,8.17,8.46,9.309,9.9,9.41,9.02,8.61,9.15,9.87,9.795,9.78,9.64,10.78,9.93,10.2,9.76,9.65,9.61,10.447,10.13,9.76,9.63,8.525,7.81,7.61,7.33,7.63,6.828,6.45,5.015,4.27,4.66,5.21,5.22,5.5,5.46,5.34,4.76,4.3,4.57,4.56,4.689,6.135,6.22,5.95,5.97,5.98,5.8,5.8,5.95,6.46,6.94,6.9,6.89,6.14,6.24,6.91,6.24,6.67,7.43,7.19,7.18,6.38,6.41,6.74,7.01,7.09,7.03,7.15,7.11,6.9,7.01,7.405,7.82,8.28,7.35,7.71,8,9.8,9.63,10.24,10.55,11.01,9.849,9.78,9.86,10.33,11.97,14.04,14.99,14.77,14.89,14.84,15.47,15.86,17.4,18.42,17.23,17.5,15.96,15.31,17.252,16.39,16.5,16.58,17.42,18.96,19.27,20.21,17.38,18.75,18.64,17.03,17.152,16.224,15.63,15.1,13.75,13.87,14.37,14.77,13.99,14.1,14.68,15.76,15.3,14.26,13.21,15.29,16.285,17.53,16.86,19,20.04,18.46,20.74,21.53,21.15,20.75,23.37,19.67,21.38,20.38,21.16,23.52,24.71,21.97,19.78,18.19,17.64,16.2,15.72,17.3,18.45,17.02,17.11,15.29,14.78,13.56,12.97,13.21,12.39,11.92,12.74,12.81,13.38,13.135,13.14,14.17,14.17,13.95,14.28,13.94,14.41,13.9,15.045,14.65,15.33,16.05,16.626,17.535,17.435,18.02,18.14,18.935,16.79,14.92,15.09,15.14,14.76,14.78,15.471,15.15,12.74,13.855,13.6,12.49,12.39,13.45,13.72,13.94,13.29,13.31,13.4,13.265,13.32,13.85,13.56,13.56,13.35,13.39,13.32,13.315,12.975,13.35,13.64,14.215,14.03,13.12,12.87,12.65,13.48,14.15,14.895,14.025,14.28,15.57,16.09,16.21,15.665,15.985,16.82,16.94,17.21,17.33,17.49,19.268,19.54,20.22,19.39,19.63,19.93,20.17,20.05,20.43,21.27,21.73,22.37,21.51,21.549,21.67,20.435,20.14,20.8,21.07,20.45,20.15,19.38,18.07,16.82,17.25,16.96,17.18,16.46,16.28,17.21,17.945,18.38,17.635,16.77,15.65,15.55,15.92,17.32,16.59,15.76,15.02,14.585,13.51,13.75,13.67,13.69,14.15,13.93,14.11,13.978,14.15,14.01,13.83,13.52,13.36,13.533,13.084,11.51,11.2,12.42,12.11,12.67,13.28,13.935,12.82,12.91,12.66,13.37,13.18,12.835,12.915,13.55,14.445,15.07,15.51,15.6,15.85,15.69,16.64,16.705,17.24,17.82,18.26,16.89,15.55,15.755,15.56,16.16,15.58,16.855,17.28,18.82,18.635,18.19,18,18.35,18,18.26,18.66,18.8,19.824,19.67,20.49,21.76,23.19,21.575,19.15,20.155,21.67,21.96,22.66,23.27,22.58,23.52,23.82,24.35,23.34,23.31,23.821,23.37,23.22,22.93,23.73,23.9,23.9,24.38,24.8,24.485,24.32,25.41,25.42,25.8,26.221,26.07,25.83,25.68,26.35,24.479],"c":[150,155.5,156.5,156,157,156,153,145.5,140,130,128.5,135,127.5,126,124,116,112.5,106,101.5,99.5,97.5,94.5,88,88.5,80,67,70,71,69,68.5,71,70.5,71.8,71.5,71,71.5,72.5,72.5,70,73,71.1,72.7,71.9,69.4,59,55.1,55,49.1,47.5,43.7,35.3,35,33,28.9,24,19.5,16.6,16.6,16.9,16.3,15.6,11.5,15.3,14.9,12.6,10.1,12,10.1,8.5,4.71,5.01,6,8,8.39,7,6.07,5.82,5.6,6.41,6.8,10.3,7.7,5,4.91,5.9,5.28,5.9,5.5,5.77,6.82,5.86,6.05,6.88,5.87,5.33,4.94,4.05,4.91,4.31,4.76,4.62,4.9,4.58,6.02,5.36,5.39,6.19,5.55,6.95,9.13,7.96,8.4,7.17,8.35,6.99,7.38,7.68,8.88,10.73,9.56,9.39,9.43,9.87,11.36,11.61,10.67,12.23,11.24,12.5,14.4,13.09,11.55,11.52,10.34,10.38,10.64,10.32,9.64,10.06,9.41,9.28,9.47,9.06,10.91,10.27,9.85,10.26,11.85,12.39,13.87,14,13.69,12.97,12.56,11.59,12.04,12.14,13.01,12.02,11.53,11.2,10.66,11.39,11.78,11.56,12.88,13.3,13.32,13.87,14.26,13.85,14.23,12.59,12.44,13.47,13.48,14.33,14.79,15.35,14.67,14.22,14.33,15.5,16.74,16.67,16.55,18.02,17.71,18.24,18.77,19.77,16.61,17.14,15.5,15.47,15.08,15.02,14.73,14.57,13.49,13.05,13.99,13.73,12.48,13.13,13.62,14,14.43,12.91,12.17,10.76,11.31,10.4,8.97,8.37,8.35,8.09,8.02,7.58,7.8,8.81,8.84,8.9,8.23,7.55,7.35,8.28,8.41,8.22,7.85,8.57,7.77,7.46,8.29,8.51,8.67,8.87,10.14,9.07,8.13,7.43,7.23,7.75,7.18,7.86,8.44,9.87,10.91,10.41,9.98,9.11,8.13,8.06,8.55,9.56,10.01,10.97,9.56,9.36,9.42,10.37,10.04,10.51,10.22,11.43,10.89,10.33,10.5,10.2,9.71,10.72,10.6,10.3,10.07,9.74,8.73,7.87,7.69,7.8,7.86,7.68,6.67,5.7,4.85,5.58,5.25,5.56,6.46,5.6,5.48,5.39,4.58,4.79,4.72,6.94,6.5,7.08,6,6.31,6.11,5.98,6.11,6.79,7.03,7.86,6.95,7.16,6.35,6.9,7.29,6.68,7.77,7.49,7.32,7.6,6.46,6.57,6.99,7.4,7.54,7.93,7.4,7.19,7.24,7.36,8.5,8.21,8.7,7.91,8.27,10.34,10.17,10.5,11.36,11.63,12.16,10.5,10.23,10.86,11.75,14,15.34,16.39,15.23,16.76,15.8,15.74,18.79,18.45,19.68,17.88,18.41,16.14,17.54,17.55,17.35,18,17.14,20.41,20.15,20.16,20.53,19,20.47,19.1,17.16,17.54,17.17,15.81,15.46,14.02,14.54,15.06,15.53,14.83,15.27,16,15.99,16.45,14.33,15.83,16.32,17.89,18.77,19.9,20.6,20.99,20.74,23.86,23.72,22.1,24.64,23.6,22.03,22.57,20.83,22.66,25.18,26.3,22.33,20.44,18.37,18.1,16.91,17.02,18.49,19.28,17.45,17.64,15.59,14.97,14.01,14,13.28,12.61,12.53,13.91,14.03,13.85,13.43,14.81,16.12,14.28,14.85,14.69,14.7,14.64,15.55,15.36,15.47,16.13,17.48,17.9,17.58,18.31,18.06,19.13,19.58,16.96,15.09,15.63,15.66,14.77,16.3,15.59,15.41,13.9,13.99,13.7,12.59,13.6,13.97,14.36,13.98,14.03,13.73,13.54,13.41,14.5,13.94,14.28,14.07,13.37,13.81,13.82,13.71,13.48,13.99,14.58,14.42,14.2,13.15,13.42,13.48,14.36,15.39,16.13,14.31,15.7,16.46,16.59,16.9,15.95,17.1,17.81,17.26,18.18,17.72,19.87,20.69,20.71,20.42,20.42,20.33,20.72,20.55,20.55,21.55,22.26,22.84,23.18,22.11,22.52,21.74,20.45,21.04,21.31,21.08,20.93,20.24,19.56,18.17,17.33,17.71,17.17,17.59,16.63,17.24,17.97,19.16,18.42,17.84,16.97,15.86,15.95,17.43,17.66,16.86,15.87,15.03,14.69,13.74,13.91,14.22,14.49,14.38,14.37,14.46,14.39,14.61,14.15,14.28,14.29,13.9,13.64,13.36,11.7,13.19,12.6,12.83,13.58,13.54,14.2,13.27,13.24,13.48,14.12,13.21,13.17,13.95,15.1,15.22,16.17,15.82,16.25,16.32,16.78,16.84,17.8,18.02,18.71,18.32,17.22,15.57,16.22,16.02,17.04,16.91,17.56,17.9,18.92,19.32,18.21,18.27,18.79,18.44,18.8,19.35,19.97,20.9,20.77,22.21,23.96,24.05,22.2,19.76,21.6,22.34,24.18,23.3,24.46,23.52,24.53,25.91,24.63,23.39,24.06,24.69,24.06,23.68,23.57,24.5,25.51,24.12,26.77,25.54,25.33,26.34,26.52,25.88,27.65,26.83,27.96,26.09,27.67,26.5,24.51],"a":[92.985,96.3944,97.0143,96.7044,97.3243,96.7044,94.8447,90.1954,86.786,80.587,79.6571,83.6865,79.0372,78.1074,76.8676,71.9084,69.7387,65.7094,62.9198,61.68,60.4402,58.5805,54.5512,54.8611,49.592,41.5333,43.393,44.0129,42.7731,42.4631,44.0129,43.7029,44.5088,44.3228,44.0129,44.3228,44.9427,44.9427,43.393,45.2527,44.0749,45.0667,44.5708,43.021,36.5741,34.1565,34.0945,30.4371,29.4452,27.0896,21.8825,21.6965,20.4567,17.9151,14.8776,12.088,10.2903,10.2903,10.4763,10.1044,9.6704,7.1288,9.4845,9.2365,7.8107,6.261,7.4388,6.261,5.2691,2.9197,3.1057,3.7194,4.9592,5.201,4.3393,3.7628,3.6078,3.4714,3.9736,4.2153,6.385,4.7732,3.0995,3.0437,3.6574,3.2731,3.6574,3.4094,3.5768,4.2277,3.6326,3.7504,4.2649,3.6388,3.3041,3.0623,2.5106,3.0437,2.6718,2.9507,2.8639,3.0375,2.8391,3.7318,3.3227,3.3413,3.8372,3.4404,4.3083,5.6597,4.9344,5.2072,4.4447,5.1762,4.3331,4.5749,4.7608,5.5047,6.6515,5.9262,5.8209,5.8457,6.1184,7.0421,7.197,6.6143,7.5814,6.9677,7.7487,8.9266,8.1145,7.1598,7.1412,6.4098,6.4346,6.5957,6.3974,5.9758,6.2362,5.8333,5.7527,5.8705,5.6163,6.7631,6.3664,6.106,6.3602,7.3458,7.6806,8.598,8.6786,8.4864,8.0401,7.7859,7.1846,7.4636,7.5256,8.0649,7.4512,7.1474,6.9429,6.6081,7.0607,7.3024,7.166,7.9843,8.2447,8.2571,8.598,8.8398,8.5856,8.8212,7.8045,7.7116,8.3501,8.3562,8.8832,9.1683,9.5155,9.0939,8.815,8.8832,9.6084,10.3771,10.3337,10.2593,11.1706,10.9784,11.307,11.6355,12.2554,10.2965,10.6251,9.6084,9.5898,9.3481,9.3109,9.1311,9.0319,8.3624,8.0897,8.6724,8.5112,7.7363,8.1393,8.443,8.6786,8.9452,8.0029,7.5442,6.6701,7.0111,6.447,5.5605,5.1886,5.1762,5.015,4.9716,4.6988,4.8352,5.4613,5.4799,5.5171,5.1018,4.6802,4.5563,5.1328,5.2134,5.0956,4.8662,5.3125,4.8166,4.6245,5.139,5.2753,5.3745,5.4985,6.2858,5.6225,5.0398,4.6059,4.4819,4.8042,4.4509,4.8724,5.232,6.1184,6.7631,6.4532,6.1866,5.6473,5.0398,4.9964,5.3001,5.9262,6.2052,6.8003,5.9262,5.8023,5.8395,6.4284,6.2238,6.5151,6.3354,7.0855,6.7507,6.5098,6.617,6.4279,6.1191,6.7556,6.68,6.4909,6.346,6.138,5.5015,4.9596,4.8461,4.9155,4.9533,4.8398,4.3102,3.6834,3.1341,3.6058,3.3926,3.5929,4.1745,3.6187,3.5412,3.483,2.9726,3.1089,3.0635,4.5044,4.2188,4.5952,3.8943,4.0955,3.9657,3.8813,3.9657,4.407,4.5628,5.1149,4.5227,4.6593,4.1322,4.4902,4.7439,4.347,5.0563,4.8741,4.7635,4.9457,4.2038,4.2754,4.5487,4.8293,4.9207,5.1752,4.8293,4.6923,4.7249,4.8032,5.5472,5.358,5.6777,5.1622,5.3971,6.748,6.6371,6.8524,7.4137,7.6029,7.9493,6.8641,6.6876,7.0995,7.6813,9.1522,10.0282,10.7146,9.9888,10.9923,10.3626,10.3233,12.3237,12.1007,12.9074,11.7268,12.0744,10.5856,11.5038,11.5104,11.3792,11.8055,11.3043,13.4609,13.2895,13.2961,13.5401,12.531,13.5005,12.597,11.3175,11.5681,11.3241,10.4271,10.2935,9.3347,9.6809,10.0271,10.3401,9.874,10.167,10.653,10.6463,10.9526,9.5411,10.5398,10.8661,11.9114,12.4973,13.2497,13.7157,14.4275,14.2557,16.4002,16.304,15.1905,16.9364,16.2215,15.1424,15.5135,14.8666,16.1727,17.9713,18.7706,15.9372,14.5883,13.1109,12.9182,12.0689,12.1474,13.1965,13.7604,12.4543,12.5899,11.4514,10.9959,10.2908,10.2834,9.7546,9.2624,9.2037,10.2173,10.3055,10.1733,9.8648,10.8784,11.8407,11.0342,11.4746,11.351,11.3587,11.3124,12.0155,11.8687,11.9537,12.4637,13.5068,13.8314,13.5841,14.1482,13.955,14.7818,15.1295,13.4484,11.9656,12.3938,12.4176,11.7119,12.9251,12.3621,12.2194,11.022,11.0934,10.9812,10.0915,10.901,11.1976,11.5102,11.2056,11.2457,11.0052,10.8529,10.7487,11.6224,11.1735,11.4461,11.3992,10.8321,11.1885,11.1966,11.1075,10.9212,11.3344,11.8124,11.6827,11.5045,10.6538,10.8726,10.9212,11.6341,12.6003,13.2062,11.7161,12.8541,13.4764,13.5828,13.8366,13.0588,14.0004,14.5817,14.1314,14.8846,14.508,16.2683,16.9396,17.3092,17.0669,17.0669,16.9916,17.3176,17.1755,17.1755,18.0113,18.6047,19.0895,19.3736,18.8186,19.1675,18.5036,17.4057,17.9079,18.1377,17.9419,17.8142,17.2269,16.6482,15.4651,14.7501,15.0736,14.9,15.2645,14.4314,14.9608,15.5943,16.6269,15.9848,15.4814,14.7265,13.7632,13.8413,15.1256,15.3252,14.9701,14.0911,13.3452,13.0433,12.1998,12.3508,12.626,12.8657,12.7681,12.7592,12.8391,12.777,12.9723,12.5639,12.6793,12.6882,12.6157,12.3798,12.1256,10.619,11.9713,11.4358,11.6446,12.3253,12.289,12.888,12.1792,12.1516,12.3719,12.9593,12.1241,12.0874,12.8033,13.8587,13.9689,14.8408,14.5196,14.9142,14.9785,15.5435,15.5991,16.4883,16.6921,17.3313,16.97,15.9511,14.4227,15.0248,14.8395,15.7843,15.6639,16.266,16.7238,17.6768,18.0505,17.0135,17.0695,17.5553,17.2283,17.5647,18.0785,18.6578,19.5267,19.4052,20.7506,22.3856,22.4697,20.7413,18.8876,20.6463,21.3537,23.1124,22.2713,23.3801,22.4816,23.447,24.7661,23.5426,22.6796,23.3292,23.9401,23.3292,22.9608,22.8541,23.7559,24.7352,23.3874,25.9569,24.7643,24.5607,25.54,26.52,25.88,27.65,26.83,27.96,26.09,27.67,26.5,24.51],"v":[2870,850250,17420,544250,403470,4500,3460,157000,2040,4840,850,1840,2000,1880,3550,8230,810,4280,2360,11410,8620,1870,5130,2850,105970,55260,8300,181140,2007720,1533080,1745660,40250,90650,33540,1500,131370,102700,95870,56110,41250,555510,320650,273960,262550,147410,360510,398140,346360,329720,294210,573050,952110,473700,739960,1768370,2616760,5925080,1116980,383800,822220,646090,802240,561870,324360,390550,339330,224380,457600,290480,495230,417030,514950,1019740,2735790,388270,288780,646140,1728640,4645810,3080420,5454750,682110,2649950,2396000,1579450,487320,1521950,673450,947710,616690,1366070,274100,418400,160400,232400,119900,225400,790900,282700,184300,226600,357300,242600,7710300,374200,371800,564900,442200,731300,4591800,358000,348400,570000,532900,391700,169400,413500,345300,805000,1064900,484800,643100,987500,1046400,495800,337300,948100,747100,798500,943600,624000,500400,335500,562700,462600,493200,391000,345200,385700,461400,1437400,446000,311000,519600,286700,318500,301600,659000,419000,430800,358800,243600,264000,253100,293300,282600,234900,309200,358900,354700,330500,519500,268800,372900,430800,1203800,478800,299300,331900,674600,662000,369800,514700,457200,302300,163100,505600,523500,1338900,658300,663600,562900,732400,924700,509200,428300,998800,893200,2266800,971000,997900,2996700,2183900,1615100,938400,1277000,1045300,703500,853800,1175700,1178800,1029900,883400,1035000,989700,913100,654400,1121900,1081800,862000,1519800,1177800,1856800,3166800,1263100,1689900,1240400,943600,1693700,868000,942400,849700,714400,885700,1629700,797800,782000,690700,1185700,1843000,1012000,1143400,1106700,772600,809700,534100,936300,1432800,1385100,845700,1063500,848100,1148000,998200,897100,1282700,891600,1514700,1363200,1190600,999600,1220800,976400,1159600,1650600,903200,1203100,860200,750800,787600,1102800,896200,1555400,1048500,1996600,1478400,1352500,1463600,939300,859100,1522300,1288300,792000,885800,784600,915600,1127100,1157500,1477400,698900,1615000,1309700,2273000,2004100,1005700,1336100,915300,1346800,824700,883300,1005700,960700,2247800,1247000,2239100,1285800,1713500,1278100,715000,1131500,925100,1009000,1017200,985900,834300,639800,595700,748100,584900,1203400,841500,580900,829700,501900,589900,505100,558000,678600,989000,890400,1062200,2120400,1970600,989500,1597600,4546600,13080000,4521800,3694500,3702600,4219600,2062800,2893300,3186200,9341500,3897200,7457100,2063700,2491500,2264600,5343700,3179700,5942900,4786200,6422600,4523200,3201800,5061300,5982600,6388700,4367300,2391900,3735000,2884500,2268800,4093400,4685300,3537000,3536600,2384500,2224300,3024500,4316900,3009300,2411400,3693800,2521100,2638700,4014400,2798500,4186900,2861500,5534200,3091700,3120700,1721800,2795700,2468100,3063100,2234200,3306500,2930000,4120700,3878300,6287700,5776100,5589200,5705000,6844400,5873300,6677300,6165000,6681800,6457600,5048300,5712400,5102500,9026300,5011100,7394800,5830800,5222900,4741500,3914700,3441100,3406100,3350900,5956100,9097500,6384600,4727100,5943900,4288300,6762100,5000100,8421800,6917800,4720700,4192200,4618900,4285400,7519300,7224100,3111600,3924000,3506100,4197500,4650400,2633800,3133500,3814900,4111500,3465500,4863100,4372200,3947200,6165200,6882300,6597100,7960500,4066100,3426400,2854100,3336700,3597200,3312000,5922600,4749000,3890100,4797900,5181100,4048300,3889400,2915700,2953200,3172900,2655300,3189800,3244700,3928000,3476700,3578300,3323400,2315000,2306900,3191600,3543500,2573300,4080500,2148700,2754800,2890300,3203200,3693600,4391300,3469400,4005800,3968800,3878100,3765400,2536100,3975200,3031800,3155400,3481900,3866700,3697900,3151400,4962900,4115000,3648000,3510100,3716500,2614800,3746400,2729600,2002400,2368200,2919800,4705300,3818900,3459100,2682900,2175400,2250900,2028500,2724900,2014200,2995600,2092700,2445500,2646100,3267800,2325700,1886100,1756300,1656000,1985700,2585400,2269100,1976200,1808400,1624400,2323600,2357800,3046600,2782500,2526300,2208100,2248800,1900800,2769600,1621300,1342300,1880200,1940600,1718300,1938700,2187800,1992500,3549500,5160800,4118900,4789000,3175700,3275400,4618900,5753300,2143200,2435100,3643500,3464800,3028500,3081700,4346800,2739800,3731600,3651100,3760100,2336900,3371000,5684700,3189400,3104400,3240700,3489100,2682000,2268800,2178200,3556800,5209700,2824700,2865100,2964400,2393800,1882300,2103100,2927600,2489900,2400900,3667300,2633400,3025300,2057700,962700,1166300,2010600,1768400,1223100,1651000,1885800,1643000,2390800,2944900,3190100,4364400,3059300,1667000,1121500,1424500,1674000,1452600,1020700,1779300,2265500,2141800,1469400,1371500,1543100,1715600,2481200,933200,1412200,1206700,1160200,1343500,2444100,2014500,3206300,4173100,3144600,3861400,3826500,2277300,1752700,2547900,2400393]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[210,215,210,198.5,156.5,153.2,135,116,98,87,69,71.8,73,71.9,55.2,39.4,23.6,16.7,15.2,10,7.5,6.1,10,5.8,5.8,5.88,4.7,4.63,6.54,8.91,7.5,9.76,11.7,12.47,11.68,9.24,9.5,10.22,13.83,11.54,11.98,11.66,13.33,12.91,13.76,14.09,15.98,18.42,15.38,14.7,13.66,14.25,11.09,8.6,7.73,7.44,8.17,7.55,10.43,7.21,8.7,9.56,9.75,9.34,9.93,10.63,10.79,7.85,7.74,5.96,5.63,4.7,6.32,6.79,7.01,6.93,6.5,7.65,7.43,8.12,10.79,10.11,15.94,16.04,18.94,17.65,19.58,20.37,17.24,15.65,16.38,15.63,19.8,23.64,21.93,25.56,19.19,19.37,13.69,12.8,13.64,14.89,15.44,18.12,19.36,15.57,15.38,12.57,13.9,14.4,13.76,14,13.21,15.55,16.65,17.69,20.53,20.5,21.35,22.59,21.65,19.35,17.35,19.09,15.9,15.77,14.19,14.25,14.36,13.48,13.27,13.22,13.09,15.9,16.76,17.7,16.92,18.9,18.39,20.7,24.15,22.47,24.38,24,24.74,25.82,26.15,26.38],"h":[217.5,215,215,198.5,162.5,153.2,135,116,99,87,72,73.5,78.5,77,56.1,39.7,25,17.8,15.5,10.1,17.4,12,10,7.2,7.49,6.365,5.5,8.25,14.75,9.44,12.31,12.3,13.13,14.99,11.68,10.99,11.33,14.59,14.29,13.35,12.12,13.92,15.17,14.78,16.29,17.25,19.599,20.065,16.315,14.99,14.11,15.06,11.43,9.04,9.81,8.66,9.55,10.17,10.658,8.63,11.06,9.705,11.14,11.53,11.82,11.22,10.79,8.76,7.79,6.72,5.732,7.5,7.16,7.97,7.641,8.15,8.05,7.98,9.14,11.15,12.56,15.4,17.133,20.61,19.03,20.65,22,20.78,17.99,16.63,16.88,20.46,24.45,26,26.5,27.15,19.79,19.97,14.53,14.48,16.46,15.75,18.55,19.842,19.62,16.79,15.38,14.51,14.66,15,14.16,14.741,15.56,16.715,18,20.44,21.24,21.615,23.43,22.68,22.18,19.47,19.51,19.36,18.33,15.89,14.78,14.99,14.63,13.93,14.75,14.18,16.41,17.18,19.6,17.94,19.45,19.46,21.05,24.105,24.81,24.75,27.25,25.27,26.8,27.76,28.42,27.91],"l":[210,205,200,150,153,128.5,116,96.5,82.5,66.5,68.5,71,68,50,38.2,23,14.9,11.2,9.02,4.52,5.5,5.1,4.5,4.6,5.03,3.622,3.92,4.172,5.34,6.371,7.24,8.59,10,11.18,9.11,8.47,8.83,9.81,11.46,11.2,9.75,11.16,12.61,11.65,13.36,13.7,15.64,15.49,14.4,12.44,12.4,10.29,8.11,7.28,6.83,7.1,7.08,7.54,7.11,7.04,8.46,7.785,9.02,8.61,9.64,9.61,7.81,6.828,4.27,5.21,4.3,4.689,5.8,6.46,6.14,6.38,6.41,6.9,7.35,7.71,9.78,9.86,14.77,15.47,15.31,16.39,17.38,16.224,13.75,13.99,13.21,15.57,18.46,19.67,20.38,18.19,15.72,13.56,11.92,12.74,13.47,13.9,14.65,17.435,14.92,14.76,12.39,12.56,13.265,13.35,12.975,12.925,12.65,14.025,15.665,16.94,19.39,19.93,21.27,20.14,19.12,16.82,16.28,15.55,15.76,13.51,13.69,13.83,13.084,11.2,12.82,12.66,12.98,15.51,16.705,15.55,15.58,18,18,19.67,19.15,22.47,23.31,22.93,23.9,24.32,25.68,24.479],"c":[215,210,200,156.5,153,135,116,99.5,87,69.5,71.8,72,72.7,56.3,39.1,24,15.8,14.9,10.1,7.02,6.4,10.3,5.74,5.7,5.87,4.57,4.58,6.54,8.8,7.38,9.45,11.58,12.5,11.52,9.37,9.47,10.18,13.91,11.59,12.01,11.37,13.32,13.01,13.76,14.22,16,18.33,15.5,14.85,13.73,14,11.02,8.35,7.89,7.37,8.14,7.46,10.1,7.23,8.44,9.62,9.56,9.2,9.88,10.5,10.62,7.87,7.68,6.42,5.83,4.72,6.28,6.79,7.11,6.9,6.46,7.54,7.36,7.91,10.5,10.08,15.34,15.8,18.88,17.55,19.49,20.13,17.17,15.41,16,15.56,19.28,23.62,22.03,25.25,19.32,19.28,13.71,12.53,13.4,14.83,15.36,18.14,19.05,15.66,15.41,12.41,14.03,14.5,13.67,13.99,13.17,15.52,16.59,17.54,20.4,20.33,21.34,22.52,21.31,19.41,17.59,19.5,15.74,15.87,13.94,14.46,14.28,13.36,12.96,13.24,13.07,15.93,16.84,17.8,17.04,18.92,18.43,20.9,24.05,22.55,24.24,24.06,24.78,25.54,26.23,26.16,24.51],"a":[133.2785,130.179,123.98,97.0143,94.8447,83.6865,71.9084,61.68,53.9313,43.083,44.5088,44.6328,45.0667,34.9004,24.2381,14.8776,9.7944,9.2365,6.261,4.3517,3.9674,6.385,3.5582,3.5334,3.6388,2.8329,2.8391,4.0541,5.4551,4.5749,5.8581,7.1784,7.7487,7.1412,5.8085,5.8705,6.3106,8.6228,7.1846,7.445,7.0483,8.2571,8.0649,8.5298,8.815,9.9184,11.3628,9.6084,9.2055,8.5112,8.6786,6.8313,5.1762,4.891,4.5687,5.046,4.6245,6.261,4.4819,5.232,5.9634,5.9262,5.7031,6.1246,6.617,6.6926,4.9596,4.8398,4.1486,3.7674,3.0635,4.076,4.407,4.6268,4.4902,4.2038,4.9207,4.8032,5.1622,6.8524,6.5896,10.0282,10.3626,12.3827,11.5104,12.8542,13.2763,11.3241,10.2602,10.653,10.36,12.8369,16.2353,15.1424,18.0212,13.7889,13.7604,10.0704,9.2037,9.8427,11.4592,11.8687,14.0168,14.72,12.4176,12.2194,9.9472,11.2457,11.6224,11.0751,11.3344,10.67,12.7068,13.5828,14.3606,16.7022,16.9916,17.8358,19.1675,18.1377,16.5205,15.2645,16.922,13.6591,14.0911,12.3774,12.8391,12.6793,12.1256,11.7626,12.1516,11.9956,14.6205,15.5991,16.4883,15.7843,17.6768,17.219,19.5267,22.4697,21.5544,23.1698,23.3292,24.0274,24.7643,26.23,26.16,24.51],"v":[1199040,428540,117150,873740,955680,166570,15660,18860,19040,2357320,3410140,327590,1010910,1118080,1495580,4306390,10357360,2842040,1411860,1799840,4947040,14959150,7446860,3814130,2512610,1526700,1135400,9128000,6274600,1754300,2802600,3208400,3106300,2403500,2140000,2845200,1476100,2092000,1090900,1313600,1644500,2486600,2416100,1320300,3429100,2825700,5321800,7933400,4308800,4777000,3592200,5522500,8217400,4958100,4536200,3503000,5331600,3612100,5015800,4326000,5616500,5350600,3853900,5124000,6421000,4837600,4276500,4948800,7301500,4464100,5594300,6850000,4464300,3152600,3595700,2692800,3366600,7489700,25842900,12878300,25599300,13625900,21674900,23487800,12794100,16941100,13123200,12012500,16851500,13273900,11683200,18150800,27190900,27033400,26690000,25188000,15325400,29884300,26697200,21136600,23967900,16397300,16612800,20633000,25559700,13100000,22684200,15663100,12804700,15655100,12039600,12997900,16557200,15230900,15421900,16954600,14551100,11980200,16452400,9179700,10925300,10504700,8946900,9196200,11007000,9169500,8191100,12890600,16309400,16424000,15141400,14667500,16411000,12171100,14732300,11245800,11485700,9492600,7005900,8864500,12809500,6005600,7815000,7578100,5589100,12251400,13695400,5701993]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[210,198.5,135,87,73,39.4,15.2,6.1,5.8,4.63,7.5,12.47,9.5,11.54,13.33,14.09,15.38,14.25,7.73,7.55,8.7,9.34,10.79,5.96,6.32,6.93,7.43,10.11,18.94,20.37,16.38,23.64,19.19,12.8,15.44,15.57,13.9,14,16.65,20.5,21.65,19.09,14.19,13.48,13.09,17.7,18.39,22.47,24.74,26.38],"h":[217.5,198.5,135,87,78.5,39.7,17.4,12,7.49,14.75,13.13,14.99,14.59,13.92,16.29,20.065,16.315,15.06,9.81,10.658,11.14,11.82,10.79,7.5,7.97,8.15,12.56,20.61,22,20.78,24.45,27.15,19.97,16.46,19.842,16.79,15,16.715,21.24,23.43,22.18,19.36,14.99,14.75,19.6,19.46,24.81,27.25,28.42,27.91],"l":[200,128.5,82.5,66.5,38.2,11.2,4.52,4.5,3.622,4.172,7.24,8.47,8.83,9.75,11.65,13.7,12.4,7.28,6.83,7.04,7.785,8.61,4.27,4.3,5.8,6.38,7.35,9.86,15.31,13.75,13.21,18.19,11.92,12.74,14.65,12.39,12.975,12.65,15.665,19.93,16.28,13.51,13.084,11.2,12.98,15.55,18,22.47,23.9,24.479],"c":[200,135,87,72,39.1,14.9,6.4,5.7,4.58,7.38,12.5,9.47,11.59,13.32,14.22,15.5,14,7.89,7.46,8.44,9.2,10.62,6.42,6.28,6.9,7.36,10.08,18.88,20.13,16,23.62,19.32,12.53,15.36,15.66,14.03,13.99,16.59,20.33,21.31,19.5,13.94,13.36,13.07,17.8,18.43,22.55,24.78,26.16,24.51],"a":[123.98,83.6865,53.9313,44.6328,24.2381,9.2365,3.9674,3.5334,2.8391,4.5749,7.7487,5.8705,7.1846,8.2571,8.815,9.6084,8.6786,4.891,4.6245,5.232,5.7031,6.6926,4.1486,4.076,4.4902,4.8032,6.5896,12.3827,13.2763,10.653,16.2353,13.7889,9.2037,11.8687,12.4176,11.2457,11.3344,13.5828,16.9916,18.1377,16.922,12.3774,12.1256,11.9956,16.4883,17.219,21.5544,24.0274,26.16,24.51],"v":[1744730,1995990,53560,6095050,3624570,17505790,8158740,26220140,5174710,17156900,9117300,7388700,4659000,5444700,7165500,16080900,12678000,18698000,13370800,12953900,14821000,16382600,16526800,16908400,11212600,13549100,64320500,58788600,42858400,42137900,57024900,78911400,71906900,61501800,62805500,51447300,40499400,44786000,46927600,37612300,30376900,29372700,37391100,46232900,43314400,32224100,28679900,21398700,31535900,5701993]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[210,135,15.2,7.5,13.33,7.73,10.79,7.43,16.38,15.44,16.65,14.19,18.39],"h":[217.5,135,17.4,14.99,20.065,11.82,10.79,22,27.15,19.842,23.43,19.6,28.42],"l":[128.5,11.2,3.622,7.24,7.28,6.83,4.27,7.35,11.92,12.39,13.51,11.2,18],"c":[135,14.9,7.38,13.32,7.89,10.62,7.36,16,15.36,16.59,13.94,18.43,24.51],"a":[83.6865,9.2365,4.5749,8.2571,4.891,6.6926,4.8032,10.653,11.8687,13.5828,12.3774,17.219,24.51],"v":[3740720,27278970,56710490,26609700,54622400,57528300,58196900,208105400,269345000,199538200,144289500,159162500,87316493]}},"actions":[{"t":"2016-07-08","kind":"split","label":"S","title":"2016-07-08 · 1:10 reverse split"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.01 vs −$0.01 est. (+0.0%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.39 vs $0.35 est. (+11.4%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.26 vs −$0.04 est. (+750.0%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.65 vs $0.51 est. (+27.4%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.8000 dividend (ex-date, current split terms)"}]}