{"ticker":"GMED","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[70.13,70,70.48,70.32,70.18,70.06,69.86,70.23,70.94,71.44,74.37,74.5,74.15,72.85,73.14,73.19,73.88,73.62,73.53,74.09,74.4,74.41,73.61,74.77,74.34,81.51,81.95,81,82.18,81.9,83.23,82.06,80.85,80.92,80.76,83.23,83.55,85,84.48,84.92,84.85,85.46,87,83.65,85,83.57,83.03,83.47,83.02,83.43,83.11,82.71,82.47,81.7,84.68,82.56,81.64,82.57,83.36,83.07,84.08,82.89,82.89,82.65,81.99,83,84.1,83.45,88.67,87.07,87.55,88.69,90.65,90.62,91.75,92.04,93.24,91.87,92.15,91.98,93.41,93.42,93.57,91.41,92.58,92.77,92.41,88.3,87.96,86.75,83.64,84.19,84.42,83.89,84.51,83.61,82.82,79.9,79.69,79.75,79.9,78.68,80.38,78.77,78,77.83,76,75.93,75.35,74.72,71.37,70.15,70.57,71.49,71.71,72.9,73.07,74.34,76.19,76.49,74.41,73.06,71.88,72.97,72.1,72.73,69.98,66.61,72.88,67.72,73.06,70.78,74.34,73.15,71.76,71.5,70.58,70.28,72.03,71.75,72.84,72.88,72.49,71.45,72.05,72.61,71.17,69.78,71.16,72.29,60.97,57.55,59.16,58.1,58.12,59.11,60.44,61.1,60.86,59,57.63,59.71,59.72,59.73,58.75,59.01,58.63,59.84,59.85,60.09,60.28,60.53,61.57,60.46,59.64,59,58.48,58.14,57.8,57.16,58.31,58.97,58.25,58.85,59.03,58.63,60.14,60.3,58.75,56.14,56.77,57.38,57.09,57.08,57.59,56.06,56.42,57.98,53.36,52.22,54.05,53.99,53.64,54.49,54.52,54.31,53.09,52.24,52.56,53.72,53.46,53.68,56,58.38,59.76,61.9,62.31,60.39,60.57,60.13,60.74,60.52,61,62.39,61.4,61.58,61.49,61.34,60.71,59.81,58.85,60.49,60.64,59.45,58.95,58.43,59.55,58.81,57.98,57.78,56.72,56.99,55.87,56.74,56.77,54.94,55.16,55.74,56.4,57.22,58.38,58.1,60.89,60.31,59.63,60.85,59.75,56.94,57.13,58.15,58.46,58.67,60.06,61.65,63,62.54,63.27,62.89,62.95,62.12,61.3,60.85,60.2,60.64,61.22,61.46,80,83.37,86,85,84.31,82.53,84.91,83.57,83.5,84.08,83,86.1,87.99,92,91,90.49,89.7,90,88,89.37,90.87,89.42,88.36,88.28,88.85,86.89,86.89,85.48,86,87.2,87.34,89.15,88.94,88.4,88.5,88.22,87.8,87.11,87.11,90.88,93.41,100.1,95.77,93.89,91.69,89.54,92.57,94.05,92.06,93.77,94.48,94.51,92.8,93.5,92.19,92.13,91.75,90.13,89.93,87.45,86.83,87.68,87.16,88.21,88.59,87.67,87.27,88.37,89.01,89.87,90.69,90.44,94.18,92.33,96.64,95.22,94.85,91.62,92.41,89.16,87.67,86.05,88.51,86.25,86.04,85.14,85.8,87.09,87.54,85.86,86.19,87.63,85.91,86.63,86.64,85.72,84.51,84.53,86.27,86.17,87.42,88.1,92.65,91.31,92.45,90,92.7,95.02,94.5,94.07,95.43,96.99,94.46,94.5,94.34,94.68,93.94,90.22,88.57,90,91,90.57,90.51,90.29,85.55,78.98,76.7,75.45,76.08,76.93,76.52,79,80.64,83.3,84.72,85.26,85.16,81.86,82.61,81.19,78.99,78.36,79.33,80.06,79.69,79.12,82.5,80.85,80.65,80.37,77.7,76.83,76.24,78.78,80.31,80.91,82.67,84.62,85.99,83,79.47,77.07,79.99,81.3,77.17,77.08,76.7,78.42,78.44,75.56,78.5,80.74,76.87,74.83,75.57,75.24,76.54,75.72,79.1,79.96,81.31,79.41,80.36,80.64,80.71,81,88.12,81.62,85.85,84.28,85.84,84.74,85.05,85.01,87.33,87.83,85.57,86.92,83.99,82.5,82.02,82.61,82.07,81.46,80.23,81.11,77.23,77.79,74.51,74.01,74.42,74.95,75.48,74.64,75.76,73.94,74,74.99,74.95,74.21,74.53,74.25,74.62,75.42,74.61,75],"h":[70.15,70.58,70.99,70.54,70.54,70.84,70.22,71.6,71.24,74.13,75.98,74.86,74.15,74,73.54,73.95,74.46,73.96,74.33,74.36,75.91,74.72,75.52,75.81,76.13,84.87,82.93,81.9,82.58,83.51,83.74,82.79,81.76,82.39,83.38,83.91,85.01,85.3,85.33,84.92,85.74,86,87.22,85.31,85.92,84.13,83.72,83.65,83.9,83.81,84.16,82.75,82.97,84.14,85.44,83.46,83.27,83.39,83.68,84.44,84.84,83.44,83.17,83.75,82.9,84.25,84.55,86.86,90.48,87.62,88.55,90.95,91.44,91.04,92.42,93.67,93.32,93.09,92.66,92.99,93.87,94.93,94.56,93.92,93.35,93.13,92.41,89.39,88.23,87.04,84.34,84.38,84.84,84.99,85.5,84.59,82.82,81.07,80.54,80.99,80.46,80.46,81.23,79.28,79.19,78.34,78.09,76.79,75.35,74.73,72.15,71.25,72.78,72.28,73.43,73.94,73.78,76.06,76.99,76.73,75.01,73.15,73.61,73.69,75.73,73.85,70.28,72.69,73.75,75.47,73.09,72.83,74.34,73.45,72.5,71.8,70.89,70.48,74.27,73.63,73.13,73.22,73.26,71.89,72.14,72.61,71.37,71.83,71.87,73.05,61.5,59.46,59.48,58.76,58.46,61.33,61.12,61.82,61.47,59.34,59.18,59.97,60.1,59.73,59.41,59.07,60.02,60.35,59.89,60.35,60.69,61.57,61.75,60.68,59.99,59.4,58.85,58.3,58.61,57.87,58.88,59.04,58.85,59.11,59.39,61.29,60.97,60.82,58.88,57.04,57.35,58.44,57.79,58.14,57.92,56.63,57.92,57.99,53.75,53.6,54.5,54.5,54.61,54.79,54.62,54.65,53.31,52.97,53.92,53.73,53.65,54.28,58.9,59.74,61.94,63.11,62.43,60.89,60.94,61.71,61.23,61.05,62.7,62.5,62,61.92,61.5,61.61,61.22,60.1,60.67,61.2,60.64,59.95,59.21,59.65,59.82,59.28,58.29,58.35,57.02,57.14,56.99,57.35,56.98,55.43,55.87,56.58,57.42,58.82,58.57,60.75,61.64,60.71,60.87,61.01,59.9,57.8,58.42,59.14,59.27,59.8,61.76,62.95,63.98,62.99,63.27,63.67,64.32,62.88,62.01,61.6,61.24,62.1,61.85,62.27,84.98,87.16,86.52,86.26,85.88,84.77,84.96,84.27,84.3,84.67,86.47,89.33,91.74,92.48,91.23,91.6,89.84,90.26,89.13,91.14,90.91,90.23,89.44,89.2,88.87,87.34,87.34,87.06,88.15,88.01,89.85,89.85,89.22,88.78,89.12,88.45,88.71,87.39,90.99,93.45,93.9,101.4,96.06,93.98,92.4,92.62,94.03,94.69,93.68,94.64,95.22,95,93.55,93.84,92.87,92.13,93.63,90.73,90.72,89.29,88.42,88.72,88.5,89.64,89.54,88.92,89.84,90.57,91,91.05,91.4,93.53,94.46,96.33,97.87,96,94.85,92.19,92.41,90.88,87.79,88.04,88.51,87.4,87.72,86.75,86.38,88.38,87.89,87.03,86.5,88.36,87.18,87.7,87.92,85.72,84.51,87.39,88.62,90.43,88.69,91.47,93.99,92.43,92.45,93.23,96.04,95.98,94.92,96.54,96.83,97.39,96.7,95.51,95.18,95.68,94.2,90.7,90.36,92.41,92.02,91.6,91.25,91.44,85.55,80.23,77.54,77.14,78.11,77.38,79.69,80.31,84.08,84.73,86.02,85.73,85.81,83.59,83,81.68,79.95,79,80.74,81.63,79.95,82.97,83.17,81.6,80.87,80.8,78.05,77.1,79.34,80.24,80.63,83.57,85.15,86.34,85.99,83,80.21,80.18,81.16,82.04,77.67,78.01,78.79,80.58,78.66,78.67,81.74,80.74,77.46,76.12,76.45,75.83,77.41,78.95,81.13,81.62,81.79,79.58,81.72,81.6,81.16,81.41,88.12,86.3,86.86,85.73,86.37,86.42,85.57,87.46,88.89,88.4,87.16,87.27,84.5,83.86,84.01,83.53,82.15,82.89,82.45,81.54,78.69,78.29,75.51,74.49,74.54,76.89,75.71,76.1,76.19,75.03,74.41,75.73,75.34,74.99,75.1,75.15,75.78,75.5,75.26,76.16],"l":[69.01,69.57,70.17,69.68,69.92,69.44,69.21,69.95,70.3,71.04,74.12,73.33,71.93,72.72,72.19,72.81,73.46,73.1,73.53,73.42,74.22,73.46,73.31,74.21,74.23,79.69,81.46,79.94,81.41,81.63,82.18,80.87,80.59,80.69,80.76,82.35,83.08,84.16,84.1,83.76,84.44,85.24,83.57,81.84,83.96,83.01,82.87,82.57,82.34,82.61,82.56,81.59,81.56,81.42,81.76,81.68,81.27,82.01,82.76,83.07,82.68,82.29,82.49,81.37,81.49,82.29,83.2,83.12,86.41,86.28,86.45,88.51,90.11,89.34,91.46,91.57,91.56,91.47,91.12,90.96,92.37,92.54,92.68,91.21,91.54,91.61,84,87.09,87,84.23,83.21,83.07,83.87,83.33,84.06,83.19,79.5,78.69,78.19,79.19,78.32,78.27,78.86,77.36,77.71,76.26,75.07,75.04,73.23,70.59,68.88,69.57,70.57,70.97,71.12,72.88,72,74.03,75.84,74.33,73.31,70.67,71.78,72.43,71.73,71.83,67.52,65.62,67.49,67.33,69.64,69.65,71.68,71.81,70.34,70.74,68.56,69.12,71.56,71.33,72.18,71.62,72.06,69.49,70.97,71.1,70.26,69.72,70.57,71.6,54.48,57.46,57.82,57.75,56.63,58.27,60.23,60.81,59.25,58.19,57.14,58.62,59.12,58.52,57.73,57.88,58.3,59.61,59.23,59.56,59.46,60.35,60.12,59.9,58.7,58.33,57.69,57.18,57.41,56.77,57.6,58.18,57.79,58.16,58.16,58.58,59.91,58.81,55.84,56.11,55.51,56.98,56.64,57.05,55.69,55.75,56.42,56.12,51.87,52.01,52.89,53.23,53.3,53.78,53.99,53.35,52.55,51.79,52.56,53.23,52.68,52.69,55.25,57.86,59.43,61.66,59.86,59.74,60.07,60.13,60.15,59.86,60.65,61.37,61.29,61.15,60.34,61.05,59.7,58.52,58.25,60.13,59,58.93,58.22,58.38,58.67,57.93,57.65,56.07,56.11,55.84,55.09,56.57,55.29,54.15,55.16,55.33,55.74,56.21,57.04,58.1,59.71,59.18,59.4,59.08,56.5,56.66,56.96,57.68,58.32,58.51,59.79,61.56,62.29,61.5,62.07,62.58,62.21,61.36,60.7,60.11,59.51,60.64,60.26,60.36,79.51,81.89,83.27,84.55,83.6,81.1,82.67,82.79,82.8,81.95,82.28,85.93,87.99,90.69,90.46,89.69,88.28,87.7,87.2,88.65,88.55,88.4,87.72,87.81,86.09,85.77,85.26,84.7,85.72,86.65,87.23,88.52,88.38,87.61,88.22,87.55,87.31,85.65,87.01,90.71,90.01,94.02,91.52,90.68,88.59,89.18,92.49,93.25,91.1,92.58,93.71,91.31,92.19,91.83,90.85,89.33,89.66,89.6,86.58,86.04,86.01,87.5,86.18,87.61,86.53,86.07,87.27,88.01,89.01,88.72,89.22,90.44,91.63,90.87,94.84,92.79,92.09,89.65,90.15,87.84,85.55,84.34,86.13,85.01,84.48,84.64,85.21,86.53,86.53,85.11,84.66,86.84,85.62,85.42,86.41,82.01,82.29,83.57,85.52,84.98,86.93,88.1,91.27,90.12,90.35,89.47,92.13,93.69,92.61,93.6,94.06,93.6,94.01,93.39,93.03,93.39,90.64,87.51,87.5,89.16,90.05,89.5,88.28,84.88,76.52,76.64,75.56,74.5,75.45,75.89,76.52,77.72,80.3,82.06,84.16,84.03,81.45,81.3,81.57,79.33,77.9,77.41,79.08,79.86,78.28,78.73,80.46,79.63,79.81,76.61,76.47,74.67,75.64,77.75,78.92,80.91,82.58,83.79,82.87,76.83,75.14,76.54,78.25,76.91,74.95,76,76.07,77.44,74.39,75.56,78.06,76.26,75.68,74.51,75.18,74.75,75.17,75.72,78.25,79.58,79.43,77.14,79.54,80,79.87,78.79,80.71,81.4,84.7,83.16,84.62,84.74,84.46,85.01,86.98,85.62,85.26,83.62,82.96,81.81,81.67,81.8,81,79.69,80.03,78.04,77.07,74.95,74.01,72.84,73.12,74.73,74.17,74.58,74.15,73.54,73.17,74.37,73.75,73.7,73.69,73.67,73.8,74.57,74.18,74.42],"c":[69.98,70.04,70.66,69.9,70.06,70.44,69.79,70.57,71.19,74.05,74.88,73.92,72.85,73.49,73.33,73.89,73.64,73.17,74.2,74.29,75.07,73.54,74.88,74.72,75.58,82.71,81.97,80.88,81.99,83.42,82.54,81.1,81.1,81.83,83.32,83.59,84.91,84.72,84.49,84.53,85.29,85.61,83.9,85.1,84.41,83.09,83.32,82.92,82.89,82.94,82.71,82.42,81.7,83.42,81.78,81.94,82.63,83.1,83.47,84.42,83.56,82.67,82.71,81.83,82.79,83.93,83.45,86.55,87.07,87.18,88.18,90.65,90.47,90.8,92.41,93.32,92.42,92.84,91.98,92.94,92.79,93.12,92.72,92.59,92.18,92.4,87.95,87.62,87.38,84.28,84.01,84.13,83.93,84.83,84.09,84.12,80.28,80.02,79.58,80.01,78.67,80.32,79.25,78.07,78.82,76.31,77.41,75.46,73.49,71.3,69.68,71.04,72.14,71.59,73.34,73.91,73.59,76.06,76.63,74.35,73.66,72.55,73.2,73.39,75.5,72.02,68.83,70.75,68.64,74.28,70.98,72.59,72.98,72.35,71.14,71.01,69.39,70.06,71.79,73.07,72.8,72.62,72.33,71.77,71.11,71.91,70.5,70.43,71.51,72.46,55.82,59.01,58.25,58.17,57.82,61.25,61.05,61.6,59.28,58.6,58.96,59.59,59.21,58.89,59.18,58.96,59.7,59.66,59.55,59.92,60.34,61.47,60.8,60.2,58.9,58.86,58.14,57.37,57.87,57.81,58.66,58.19,58.82,58.6,59.02,60.2,60.57,59.17,55.97,56.6,57.31,57.8,57.12,57.37,55.87,56.61,57.55,56.34,51.89,53.01,54.04,53.29,54.48,54.3,54.04,53.45,52.63,52.64,53.63,53.64,52.83,54.07,58.65,59.43,61.87,62.79,60.02,60.57,60.25,61.17,60.73,60.5,62.52,61.38,61.88,61.51,61.13,61.27,59.9,58.8,60.29,60.6,59.55,59.08,58.44,59.62,58.74,58.24,57.84,56.22,56.75,55.91,56.81,56.75,55.3,55.1,55.7,56.42,57.27,58.66,58.06,60.48,60.17,59.31,60.42,59.61,56.57,57.49,58.09,58.33,58.57,59.58,61.58,62.73,62.35,62.8,62.29,63.26,62.75,61.48,60.72,60.39,61.2,61.66,61.51,61.71,83.89,86.36,84.94,84.71,83.99,84.45,83.64,83.42,83.82,82.28,86.02,87.95,91.18,91.08,91.04,89.79,89.03,87.75,88.74,91.1,89,88.42,87.82,88.88,86.7,86.5,85.79,85.06,86.88,87.06,89.36,88.77,88.43,88.41,88.36,87.91,87.31,87.3,90.47,93.29,90.54,94.62,94.47,91.72,90.16,92.46,93.89,93.47,92.95,94.15,94.64,92.52,92.98,91.96,91.83,90.22,90.68,89.7,87.45,87.06,87.5,87.81,87.59,88.72,88.26,87.22,88.09,89,90.15,90.92,90.59,93.4,91.88,96.22,96.71,95.46,93.8,91.7,90.46,89.29,87.1,87.81,86.65,87.17,84.51,84.77,85.76,88.16,86.58,86.3,86.26,87.21,86.25,87.35,86.5,83.78,83.51,86.16,87.74,87.92,88.6,90,91.96,91.4,90.42,92.98,94.94,94.55,92.76,95.25,96.82,93.83,95,94.38,94.87,93.7,90.74,87.79,90.18,91.34,90.6,90.03,89.22,85.07,77.95,76.68,76.13,75.57,77.21,76.64,78.93,79.93,84.03,84.61,84.81,85.1,82.54,82.45,81.88,79.78,78.25,77.95,80,80,78.3,82.52,80.86,80.52,80.39,77.32,77.52,75.42,79.23,79.19,80.04,82.12,84.65,86.25,83.94,79.01,75.96,80.12,80.5,78.83,76.2,76.64,78.11,79.75,75.82,78.56,80.91,77,76.01,76.09,75.5,75.42,76.49,78.25,80.58,81.42,80.26,78.79,81.46,81.51,80.54,81.08,82.35,86.15,85.15,85.67,85.94,85.9,85.12,86.44,88.34,85.67,86.91,84.08,82.96,83.1,82.54,82.97,81.37,80.48,80.66,78.12,78.29,75.04,74.52,73.56,74.19,75.77,74.69,75.26,74.16,74.08,74.29,75.19,73.96,74.27,74.52,74.78,75.69,74.9,74.41,75.6],"a":[69.98,70.04,70.66,69.9,70.06,70.44,69.79,70.57,71.19,74.05,74.88,73.92,72.85,73.49,73.33,73.89,73.64,73.17,74.2,74.29,75.07,73.54,74.88,74.72,75.58,82.71,81.97,80.88,81.99,83.42,82.54,81.1,81.1,81.83,83.32,83.59,84.91,84.72,84.49,84.53,85.29,85.61,83.9,85.1,84.41,83.09,83.32,82.92,82.89,82.94,82.71,82.42,81.7,83.42,81.78,81.94,82.63,83.1,83.47,84.42,83.56,82.67,82.71,81.83,82.79,83.93,83.45,86.55,87.07,87.18,88.18,90.65,90.47,90.8,92.41,93.32,92.42,92.84,91.98,92.94,92.79,93.12,92.72,92.59,92.18,92.4,87.95,87.62,87.38,84.28,84.01,84.13,83.93,84.83,84.09,84.12,80.28,80.02,79.58,80.01,78.67,80.32,79.25,78.07,78.82,76.31,77.41,75.46,73.49,71.3,69.68,71.04,72.14,71.59,73.34,73.91,73.59,76.06,76.63,74.35,73.66,72.55,73.2,73.39,75.5,72.02,68.83,70.75,68.64,74.28,70.98,72.59,72.98,72.35,71.14,71.01,69.39,70.06,71.79,73.07,72.8,72.62,72.33,71.77,71.11,71.91,70.5,70.43,71.51,72.46,55.82,59.01,58.25,58.17,57.82,61.25,61.05,61.6,59.28,58.6,58.96,59.59,59.21,58.89,59.18,58.96,59.7,59.66,59.55,59.92,60.34,61.47,60.8,60.2,58.9,58.86,58.14,57.37,57.87,57.81,58.66,58.19,58.82,58.6,59.02,60.2,60.57,59.17,55.97,56.6,57.31,57.8,57.12,57.37,55.87,56.61,57.55,56.34,51.89,53.01,54.04,53.29,54.48,54.3,54.04,53.45,52.63,52.64,53.63,53.64,52.83,54.07,58.65,59.43,61.87,62.79,60.02,60.57,60.25,61.17,60.73,60.5,62.52,61.38,61.88,61.51,61.13,61.27,59.9,58.8,60.29,60.6,59.55,59.08,58.44,59.62,58.74,58.24,57.84,56.22,56.75,55.91,56.81,56.75,55.3,55.1,55.7,56.42,57.27,58.66,58.06,60.48,60.17,59.31,60.42,59.61,56.57,57.49,58.09,58.33,58.57,59.58,61.58,62.73,62.35,62.8,62.29,63.26,62.75,61.48,60.72,60.39,61.2,61.66,61.51,61.71,83.89,86.36,84.94,84.71,83.99,84.45,83.64,83.42,83.82,82.28,86.02,87.95,91.18,91.08,91.04,89.79,89.03,87.75,88.74,91.1,89,88.42,87.82,88.88,86.7,86.5,85.79,85.06,86.88,87.06,89.36,88.77,88.43,88.41,88.36,87.91,87.31,87.3,90.47,93.29,90.54,94.62,94.47,91.72,90.16,92.46,93.89,93.47,92.95,94.15,94.64,92.52,92.98,91.96,91.83,90.22,90.68,89.7,87.45,87.06,87.5,87.81,87.59,88.72,88.26,87.22,88.09,89,90.15,90.92,90.59,93.4,91.88,96.22,96.71,95.46,93.8,91.7,90.46,89.29,87.1,87.81,86.65,87.17,84.51,84.77,85.76,88.16,86.58,86.3,86.26,87.21,86.25,87.35,86.5,83.78,83.51,86.16,87.74,87.92,88.6,90,91.96,91.4,90.42,92.98,94.94,94.55,92.76,95.25,96.82,93.83,95,94.38,94.87,93.7,90.74,87.79,90.18,91.34,90.6,90.03,89.22,85.07,77.95,76.68,76.13,75.57,77.21,76.64,78.93,79.93,84.03,84.61,84.81,85.1,82.54,82.45,81.88,79.78,78.25,77.95,80,80,78.3,82.52,80.86,80.52,80.39,77.32,77.52,75.42,79.23,79.19,80.04,82.12,84.65,86.25,83.94,79.01,75.96,80.12,80.5,78.83,76.2,76.64,78.11,79.75,75.82,78.56,80.91,77,76.01,76.09,75.5,75.42,76.49,78.25,80.58,81.42,80.26,78.79,81.46,81.51,80.54,81.08,82.35,86.15,85.15,85.67,85.94,85.9,85.12,86.44,88.34,85.67,86.91,84.08,82.96,83.1,82.54,82.97,81.37,80.48,80.66,78.12,78.29,75.04,74.52,73.56,74.19,75.77,74.69,75.26,74.16,74.08,74.29,75.19,73.96,74.27,74.52,74.78,75.69,74.9,74.41,75.6],"v":[474600,512800,461800,556100,305800,363800,592700,758000,403700,1755900,1480300,970500,1112100,606200,470900,616000,416200,420500,547300,534200,860400,602000,686200,713200,1275300,3866300,1414100,1804200,1634200,1444100,955300,709400,981700,760500,888700,1038300,1750200,966600,1138200,593900,711800,341400,1149000,1016500,680500,594700,472200,628100,556900,613200,836400,990300,760300,1407100,1347700,930500,2828600,793700,287300,349000,611300,490300,425500,987500,646100,794600,1066500,1474700,2977200,1510100,1023000,1676400,1705100,1863900,1546400,1039000,950900,890400,780500,960200,804800,872900,1120400,1007900,920200,1190200,4419700,1212000,804200,1105500,913500,1269800,671700,858900,895200,1142100,3351100,2083800,1694000,894500,960800,984600,742600,805800,844800,1405900,1230400,1898000,2067700,2469100,1886600,1056100,1234300,1097100,1252500,1151100,2666900,1439700,1512400,1034500,899800,924700,1083700,867200,1305400,1394500,2057700,1844200,1287300,2211500,1045800,1158600,944300,763400,800900,574300,1107000,823900,1017900,698800,629000,787400,877700,1138600,707300,1182600,1604000,1200700,1183100,1841200,10898100,3245000,2097000,1846400,2229600,4007000,1193000,1998700,2261900,1660700,1395100,1359000,933500,1105300,1177500,1126500,869900,816100,670600,860100,916100,1099800,1413600,696400,1152800,1185500,1231300,1270700,1808500,1266400,902600,996100,1304300,1461800,1042600,1715500,1746100,1813300,2212500,2416800,2157500,972600,1407000,1339000,1743900,1177000,1002400,870600,4736200,2287400,1616000,1087900,1399200,1183900,1042800,1248700,1178900,1651300,999400,1117100,949700,2325700,3664900,1908700,2448900,1574100,1562500,1327700,1412500,1289100,945400,606300,719400,998600,888400,1059300,761900,864400,880200,1393300,1294800,1028800,722800,889800,1064300,914200,807300,1241800,869100,1419000,1829300,3140000,1064400,1344100,1328400,1663100,1276200,1714200,1679300,2066300,2559700,1967500,1392400,924800,859900,1242700,1039100,709800,813400,1062900,836000,726600,1366600,1383400,1470400,1406000,1239400,1435600,1714000,1147700,803100,1499800,1142100,1365900,1634900,2663100,12478400,3714800,2947700,1755100,2482100,2268800,1557200,1219700,1294100,1422000,2197400,3316600,2165600,1754900,570700,1460600,1790400,2043400,1306800,1217600,1664800,1464900,1433700,1169900,1403800,1802600,1324500,1714300,1986700,2497300,1310000,1275900,312000,520100,768100,648600,618300,1173600,2879300,1426400,1780300,4669200,2247600,1990800,1590200,1188300,1419500,1484500,750400,1160600,1221800,1323900,791900,1180600,959000,1081400,1063100,858000,1177300,1719900,1616500,1310400,1495100,1363700,720200,762500,836800,782800,1402600,1373800,955100,1710100,2044800,2066900,1250100,1206000,1189600,820800,817300,1062400,746900,865500,972300,1106900,1070300,1252200,804300,1022600,998000,822700,1538200,776000,1005400,717500,807000,986600,915000,1504600,1348700,1056000,913300,1336800,1487600,809700,1028100,1218200,1184200,1038200,902600,1147600,855400,1327300,754300,562100,678500,796100,706300,997500,1012800,907000,1103200,1011900,1368900,2931900,6038500,2697000,2415000,1680800,1705600,1367400,1760600,2082600,2403400,2516000,1808800,1877000,2408700,1422800,1965400,1921500,1766100,1621900,1328100,1595400,1613300,1482500,2067700,1039100,1460600,1653300,1338700,1441800,3629900,2007900,1673400,2084600,2060500,2491000,1644300,2418500,2950400,1752500,1149600,1514900,2257700,2158300,1549500,2351000,3021200,1481100,2237600,2270400,1622600,1155800,982800,1162600,1707100,1401000,989300,1336500,992500,1054200,914200,1206900,1394500,2197400,3299700,3025000,1837600,1086200,1385700,864700,1083100,1171000,1064000,847900,930800,1132300,1024300,970600,846000,1055400,1025300,1054400,826100,1400700,1123600,1890100,1518500,1492300,1486400,1964500,1941000,1332700,1424300,2904300,1248300,1927600,1456800,1630600,1563400,1732300,1580100,1249600,1441000,1310223]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[19.37,19.87,19.33,19.5,20.59,22.26,21.53,22.52,22.64,22.91,23.95,23.57,24.17,24.23,23.63,24.35,24.24,24.34,23.57,24.76,24.85,24.81,24.42,23.72,25.04,24.61,24.72,25.2,25.17,24.9,24.8,23.33,24.93,25.17,25.4,25.98,25.91,25.83,25.86,26,25.4,25.52,26.9,26.74,28.17,26.3,26.36,24.35,24.64,23.72,24.21,24.86,22.11,21.52,22.7,23.07,21.71,22.44,26.67,25.55,26.33,26.87,26.74,26.28,27.16,27.64,27.5,25.47,25.56,25.21,24.7,22.43,22.86,23.64,24.66,25.33,25.38,23.68,22.81,23.85,23.79,23.78,24.11,25.15,22.91,23.04,23.47,24.2,24.95,24.52,23.82,23.77,24.46,24.89,24.81,26,22.9,23.25,22.98,22.56,22.62,23.96,22.78,22.37,22.53,22.57,23,22.87,23.26,22.14,22.18,21.5,21.15,21.54,22.92,24.2,24.28,24.54,24.94,24.91,27.28,26.09,26.02,26.25,26.88,27.65,28.74,27.97,27.36,29.21,29.81,29.58,29.75,30.5,30.44,30.35,31.08,31.18,30.52,30.86,32.08,32.59,33.14,34.01,33.28,32.31,32.5,32.28,31.16,29.55,29.52,30.09,29.2,30.19,30.65,30.2,29.22,29.66,30.84,29,30.67,31.26,31.24,35.92,36.84,37.18,39.26,38.86,39.55,40.38,42.84,44.07,43.87,43.77,46.87,45.41,44.21,47.97,47.62,48.01,51.48,51.58,49.55,49.69,49.86,49.84,52.38,51.75,49.1,49.1,51.37,54.19,56.08,57.05,54.43,54.71,49.9,51.57,52.02,52.47,51.18,52.55,52.42,52.13,52.46,53.3,53.23,53.25,54.6,57,51.18,51.26,52.57,52.8,54.5,51.88,51.68,51.75,48.73,45.66,44.4,41.72,43.16,39.89,41.92,43.26,43.18,43.78,45.15,47.61,48.15,48.34,46.45,46.7,47.37,49.75,48.07,47.33,43.73,45.6,42.51,43.24,42.25,40.57,39.3,40.45,41.28,42.12,42.75,41.13,41.37,42.76,44.55,49.18,48.91,50.08,50.84,50.83,49.58,50.76,51.77,50.27,50.47,50.37,51.45,49.64,52.41,55.28,55.2,55.28,56.07,57.2,58.41,58.89,58.93,57.99,53.16,53.2,51.9,52.53,53.34,56.51,54.01,45.61,40.38,37,40.4,42.25,41.33,47.65,46.52,47.46,45.39,48.88,47,58,54.49,56,47,48.2,45.58,48.28,46.2,48.36,48.7,48.55,56.5,54.87,53.88,56.47,54.82,55.5,50.11,49.79,49.23,53.98,55.43,53.19,52.59,57.16,57.1,58.42,60,60.57,60.62,64.01,66.15,65,66.66,63.98,65.11,62.01,63.33,67.75,63.33,63.26,62.58,62.87,60.72,60.58,62.52,66.77,69.76,71.4,72.43,73.13,71.61,71.68,72.23,71.71,72.19,72.23,77.77,79.03,80.67,78.25,82.76,83.58,80.88,76.43,78,82.05,83.79,81.96,79.77,81.22,78.82,75.98,75.9,79.85,77.61,78.51,73.71,67.48,64.97,63.62,70.35,67.46,72.4,72.33,71,72.46,66.69,64.97,67.1,69.22,65.4,68.92,73.28,68.68,69.05,71.44,76.17,75.85,77.31,68.56,66.22,63.93,63.28,65.92,66.83,64.25,57.6,55.2,57.57,56.95,57.01,56.52,56.82,58.15,62.88,66.2,63.92,60,58.42,63,60.34,57.98,60.19,60.21,61.75,64,67.17,63.26,70,68.31,70.87,74.13,72,71.46,73.73,75.14,72.99,74.16,74.05,75.44,78.96,60.24,59.55,59.13,59.54,53.97,51.84,53.98,56.76,57.06,57.47,58.15,58.26,58.35,56.84,56.02,52.95,55.63,56.08,58.04,58.34,59.1,58.05,61.73,61.74,60.9,56.89,57.06,54.89,55.25,54.39,51.14,50.01,50.56,49.35,52.47,53.51,51,46.2,46.91,44.22,45.49,45.99,45.63,46.26,49.67,53.74,53.04,53.13,55.82,57.08,53.45,51.55,52.26,53.57,56.2,54.53,55.13,53.47,52.12,53.78,52.08,52.22,50.66,50.63,52.48,64.7,66.29,65.88,67.04,64.54,65.13,66.65,68.75,69.12,71.13,72.94,71.89,66.82,73.58,69.86,72,72.29,70.23,70.01,70.8,70.47,70.32,70.94,72.85,73.53,74.77,82.18,80.92,84.48,87,83.47,82.47,82.57,82.89,83,87.07,91.75,92.15,91.41,87.96,83.89,79.9,80.38,75.93,70.57,74.34,71.88,66.61,74.34,70.58,72.88,71.17,57.55,60.44,59.71,59.01,60.28,59,57.16,59.03,58.75,57.08,53.36,54.49,52.56,58.38,60.57,62.39,60.71,60.64,58.81,55.87,55.74,60.89,56.94,60.06,62.89,60.2,83.37,84.91,86.1,90.49,90.87,86.89,87.34,88.5,87.11,93.89,92.06,92.8,90.13,87.16,88.37,90.44,94.85,86.05,85.8,87.63,84.51,87.42,90,95.43,94.68,91,78.98,76.52,85.26,81.19,79.69,80.37,78.78,85.99,79.99,78.42,76.87,75.72,80.36,81.62,85.05,86.92,82.07,77.79,74.95,74,74.25],"h":[20.03,20.05,20,20.81,23.5,22.54,23.32,23.12,23.84,24.11,24.23,24.65,24.5,24.41,25.42,24.74,24.77,25,25.04,25.14,25,26,24.47,24.92,25.39,24.7,25.93,25.85,26.07,25.77,25.47,25.62,25.33,26,26,26.07,26.3,26.12,26.24,26.25,25.67,26.99,27.46,28.99,28.27,26.89,27.14,25.05,24.92,23.98,24.91,25.14,22.2,22.75,23.54,23.51,22.69,26.81,27.27,26.58,27.12,27.98,26.94,27.57,28.07,28.6,27.64,26.29,25.9,25.94,25.1,23.3,23.85,25.05,25.64,25.93,25.51,24.06,23.92,24.37,24.04,24.15,25.99,25.35,23.84,23.93,24.12,25.1,25.86,24.85,24.28,24.57,25,25.3,26.29,26.46,24.27,23.46,23.51,23.23,24,24.48,23.2,22.98,22.82,23.28,23.47,23.3,23.49,22.22,22.8,21.67,21.56,22.08,24.37,24.64,24.57,25,25.18,27.66,27.29,26.39,26.73,26.95,27.65,28.7,28.83,27.97,29.23,30.12,30.04,29.84,31.27,31.08,31.19,33.06,31.61,31.93,31.36,32.19,33.11,33.05,34,34.03,33.28,32.56,32.95,33.38,31.38,29.73,31.28,30.13,30.59,30.55,30.97,30.32,30.02,31.41,30.84,30.66,31.59,32.04,35.96,38.04,37.79,38.85,41.7,39.51,40.5,42,44.28,46.51,44,47.09,47.09,45.92,48.4,50.88,48.57,51.69,52.18,51.76,50.94,50.65,51.01,52.18,52.56,52.11,50.47,51.87,54.5,56.86,57.55,57.11,55.42,54.81,52.24,52.32,53.02,53.65,55.6,53.25,53.14,52.95,55,53.83,53.97,55.2,57,57.36,51.76,56.15,53.73,55.46,57.83,54.05,52.09,51.95,49.62,46.65,45.4,43.44,43.76,45.95,43.68,43.93,45.35,44.83,47.88,48.52,49.38,48.61,47.01,48.9,49.49,49.89,48.38,47.69,46.22,46.17,44.18,43.76,42.29,41.2,40.67,41.96,42.87,43.57,43.25,41.97,43.63,44.98,50.37,50.09,50.02,51.77,52.9,51,52.22,52.24,52.66,51.79,51.14,51.82,51.99,53.1,56.34,55.59,56.35,57.11,57.22,58.36,60.15,59.4,59.47,59.09,53.89,53.44,53.86,54.35,56.83,57.73,54.74,48.61,41.55,41.16,43.74,43.29,48.44,48.36,48.48,50.41,50.23,49.13,57,58.45,56.49,56.09,49.58,48.33,49.96,48.39,48.76,49.39,50.73,58.23,56.79,55.19,57.21,57.69,57.11,56.13,50.52,50.4,54.34,55.95,55.69,55,56.74,59,58.3,60.17,61.3,60.8,65.95,66.65,66.35,68.2,67.48,66.39,65.75,64.57,67.92,68.24,64.32,63.95,63.82,63.44,61.86,62.54,67.01,70,71.9,73.05,75,73.14,73.29,73.45,72.88,72.63,73.58,77.73,79.13,81.26,81.89,83.18,83.94,83.86,80.95,78.52,82,84.23,84.14,82.46,81.6,81.67,79.71,77.54,80.14,79.85,79.48,79.02,77.15,68.77,64.99,70.43,70.92,73.03,73.99,76.22,73.76,72.72,68.73,68.08,71.16,69.8,69.87,73.25,73.28,69.4,71.02,76.44,76.68,78.4,81.78,70.19,68.65,64.04,67.08,67,67,64.48,57.93,58.69,59.59,58.36,57.27,58.8,60.22,64.67,66.95,68.09,64.62,60.26,62.93,64.06,61.41,61.78,63.24,61.56,66.53,68.29,67.43,70.35,72.27,72.15,75.86,74.36,76.74,75.09,75.16,75.37,74.66,74.19,76.03,80.04,79.47,61.71,60.32,59.36,59.68,54.91,53.51,56.81,58.01,58.78,59.79,58.42,58.79,58.58,57.61,57.02,55.98,56.35,59.3,58.79,59.99,59.42,62.27,62.76,62.88,60.93,58.21,57.67,56.17,56.62,54.39,51.51,53.34,50.79,53.35,54.79,55.9,51.39,47.44,47.53,46.81,46.65,46.24,46.75,52.07,54.81,54.25,53.9,57.39,56.7,57.46,54.58,53.18,54.51,56.66,57.38,55.8,56,53.58,53.98,54.04,54.16,52.84,51.99,51.96,65.74,65.28,67.37,67.52,67.18,67.5,67.89,69.12,69.77,71.23,73.89,74.16,72.78,74.21,73.66,72.19,72.79,72.94,71.07,70.99,72.25,72.47,71.6,75.98,74.46,75.91,84.87,83.74,85.3,86,87.22,84.16,85.44,84.84,83.75,90.48,91.44,93.67,94.93,93.92,88.23,85.5,81.07,81.23,76.79,73.94,76.99,75.73,75.47,74.34,74.27,73.26,73.05,61.33,61.82,60.1,60.35,61.75,59.4,59.11,61.29,58.88,58.14,54.61,54.79,58.9,63.11,62.7,62.5,61.22,60.64,59.28,57.35,60.75,61.64,59.8,63.98,64.32,84.98,87.16,86.47,92.48,91.6,90.91,88.15,89.85,89.12,101.4,94.69,95.22,93.84,90.73,89.84,91.4,97.87,94.85,88.51,88.38,88.36,90.43,93.99,96.54,97.39,95.68,92.02,80.23,86.02,85.81,81.68,83.17,80.8,86.34,85.99,82.04,81.74,77.46,81.79,88.12,86.86,88.89,87.27,82.89,78.29,76.89,75.73,76.16],"l":[19.14,19.1,19,19.44,20.35,21.34,21.49,22.25,22.45,22.85,23.3,23.33,23.82,23.39,23.28,23.19,23.72,23.15,23.04,24.01,24.39,23.96,23.36,23.26,23.93,23.4,24.6,24.95,24.75,23.7,23.15,23.2,24.28,24.87,24.94,25.3,25.63,25.05,25.47,25.47,24.97,25.41,26.63,26.68,25.84,25.67,24.72,24.05,23.12,23,23.6,21.84,20.48,21.25,22.54,21.15,21.4,22.39,25.39,25.5,26.23,25.95,26.04,26.02,26.86,27.58,24.9,24.84,23.51,24.37,22.45,21.89,22.6,22.96,24.03,25.04,23.22,21.56,22.63,23.27,23.4,23.42,23.89,21.9,22.9,22.82,23.02,23.96,24.6,23.36,22.98,23.06,24.14,24.54,24.5,22.2,22.9,22.9,22.31,22.35,22.62,22.85,22,22.07,22.12,22.42,22.5,22.73,21.74,21.19,19.25,20.52,20.81,21.41,22.74,23.44,23.96,24.32,24.58,24.7,26.07,25.67,25.71,26.07,26.53,27.65,27.12,26.95,27.07,29.01,29.33,29.09,29.48,30.04,30.07,30.29,30.84,29.2,30.25,30.36,31.78,32.02,33.04,33.1,31.79,31.53,31.7,30.64,29.01,28.61,29.19,29.06,27.79,29.88,29.71,28.81,28.9,29.54,28.36,28.79,30.3,30.82,30.89,35.35,36.27,36.62,38.59,38.01,38.85,40.14,42.17,43.62,42.58,43.43,44.83,43,44.15,47.35,46.39,48.01,50.9,49.05,49.08,47.87,49.38,49.24,50.47,47.03,48.79,48.59,51.37,53.7,54.96,54.65,53.5,48.39,49.25,50.78,51.62,50.54,50.13,51.94,51.51,50.8,51.51,51.95,52.17,51.68,53.77,50.1,49.34,50.67,51.39,51.79,50.5,49.14,49.03,47.06,45.35,44.13,41.46,41.19,38.01,38.3,40.85,42.58,42.99,43.4,44.71,46.05,46.01,45.47,45.33,46.58,47.14,46.75,46.87,43.05,43.48,41.16,42.51,42.52,39.01,38.37,39.06,40.45,40.97,42.01,40.16,40.21,41.01,42.39,43.95,47.5,47.92,50.01,50.79,48.66,48.08,50.21,49.95,48.84,49.05,49.56,49.5,49.46,51.89,54.04,54.78,55.17,55.05,56.47,58.23,58.42,57.78,53.01,52.3,52.42,51.64,52.21,53.13,52.4,44.27,41.26,34.74,33.41,37.53,39.11,40.63,43.28,44.66,45.34,44.59,42.85,46.81,53.33,52.45,46.6,46.5,43.22,45.3,44.61,44.84,47.44,47.34,48.43,53.44,53.14,53.59,54.64,54.01,50.67,48.28,48,49.2,53.36,52.63,49.36,52.06,55.07,55.3,57.53,58.87,58.9,60.62,61.33,64.33,62.54,63.58,63.16,61.02,61.15,63.22,62.16,61.77,59.86,61.47,59.82,59.37,60.16,61.17,66.25,68.19,70.58,69.23,69.51,70.11,69.82,68.92,69.75,71.7,71.82,75.81,78.36,77.78,77.69,82.38,77.39,75.88,75.26,76.97,81.13,81.41,79.7,78.51,76.07,76.04,75.32,74.33,76.23,76.19,72.3,67.6,63.69,62.47,62.83,65.77,65.54,71.53,70.76,70.23,67.93,62.39,64.29,66.7,64.16,64.35,68.89,68.48,64.1,67.19,71.27,74.03,74.69,67.63,65.62,64.16,57.21,63.17,64.35,63.4,59.04,52.6,53.88,55.72,55.09,55.12,55.75,56.02,56.89,62.72,64.27,60.1,57.27,56.85,59.69,56.17,57.21,59.21,57.52,60.33,63.41,62.61,58.78,65.92,68.16,70.69,68.26,70.99,70.71,72.74,71.63,71.55,71.08,72.73,73.87,59.3,58.98,57.59,57.22,53.29,50.92,51.66,52.98,56.29,56.83,57.35,56.77,56.1,56.37,55.64,52.38,51.79,55.02,55.85,56.84,57.28,55.96,57.78,61.18,60.75,55.89,55.9,54.47,53.32,52.81,50.41,48.86,49.82,49.09,48.78,52.19,51.12,45.15,44.72,43.39,43.68,45.27,44.24,44.02,46.26,49.14,52.95,51.51,52.69,54.4,53.24,51.26,51.03,51.1,52.61,53.19,53.41,51.03,51,50.87,50.95,51.32,49.94,50.02,49.33,50,62.13,65.04,64.43,64.91,64.19,65.13,66.01,67.36,68.04,70.68,71.51,68.14,66.02,63.61,68.52,70.93,69.25,67.73,68.58,69.67,69.01,69.21,70.3,72.19,73.31,74.21,80.59,80.69,83.76,81.84,81.59,81.27,82.01,81.37,82.29,86.28,91.46,90.96,84,83.07,79.5,78.19,75.07,68.88,70.57,70.67,67.52,65.62,70.34,68.56,69.49,54.48,56.63,57.14,57.73,57.88,58.7,57.18,56.77,58.16,55.51,55.69,51.87,51.79,52.56,57.86,59.86,60.34,58.25,58.22,55.84,54.15,55.33,56.5,56.66,59.79,60.11,59.51,81.1,81.95,85.93,87.2,86.09,84.7,87.23,85.65,87.01,88.59,91.1,89.33,86.01,86.07,88.01,90.44,85.55,84.34,84.66,82.01,82.29,86.93,89.47,93.03,87.5,76.52,74.5,76.52,81.3,77.41,78.28,74.67,77.75,75.14,74.95,74.39,74.51,75.72,78.79,81.4,84.46,81.67,77.07,72.84,73.54,73.17,73.67],"c":[19.89,19.25,19.56,20.63,22.17,21.48,22.74,22.57,23.04,24.03,23.49,24.2,24.3,23.72,24.24,24.17,24.47,23.58,24.94,24.85,24.8,24.28,23.64,24.89,24.61,24.58,25.39,25.28,24.85,24.79,23.3,24.9,25.12,25.51,25.94,26.04,25.92,25.78,26.16,25.57,25.39,26.87,26.87,28.06,26.26,26.52,25.63,24.75,23.37,23.46,24.69,22.1,21.39,22.68,23.25,21.74,22.35,26.67,25.66,26.43,26.79,26.72,26.3,27.02,27.8,27.82,25.47,25.32,25.32,24.95,22.5,22.61,23.48,24.76,25.39,25.51,23.9,22.77,23.8,23.65,23.86,24.11,25.04,22.89,23.53,23.45,24.02,24.86,24.63,23.49,23.85,24.49,24.87,24.77,26.02,22.95,23.25,23.02,22.53,22.73,23.97,22.89,22.34,22.58,22.57,22.94,22.97,23.09,22.34,21.88,21.45,21.19,21.56,21.89,24.3,24.25,24.55,24.81,24.82,27.32,26.17,26.06,26.26,26.72,27.62,28.7,28.1,27.33,29.12,29.96,29.62,29.62,30.43,30.9,30.33,31.38,31.2,30.47,30.87,32.1,32.48,32.95,33.95,33.15,32.33,32.38,32.29,31.04,29.59,29.3,30.11,29.15,30.32,30.4,30.15,29.28,29.72,31.22,28.86,30.65,31.39,31.36,35.94,36.59,37.08,37.62,38.75,39.24,40.4,41.1,44.12,43.66,43.5,47.06,45.64,44.05,48.22,47.91,48.39,51.28,51.73,49.07,49.82,49.53,50.66,52.09,51.73,48.95,49.09,51.19,54.46,55.95,56.97,54.85,54.81,50.46,51.46,52.02,52.65,51.14,52.69,52.35,52.18,52.33,53.27,52.88,53.25,54.1,56.76,51.35,51.46,52.54,52.14,54.67,51.86,51.76,51.47,48.29,45.79,44.57,41.82,42.95,40,42.19,43.49,43.56,43.87,44.51,47.85,47.68,48.34,46.24,46.68,47.46,49.41,48.24,47.31,44.02,45.59,43.3,44,42.6,40.58,39.3,40.3,41.2,42.14,42.3,41.3,41.35,42.63,44.34,50.1,49.17,49.75,50.31,51.07,49.55,51.12,51.84,50.34,50.67,50.46,51.4,49.51,52.01,55.72,54.94,55.04,55.95,57.18,58.36,58.83,58.88,58.32,53.22,53.3,52.66,52.28,53.34,56.54,55.35,45.23,42.76,37.21,40.16,41.58,39.81,48.32,47.16,46.76,45.64,49.51,45.82,55.11,54.65,55.61,47.82,48.61,45.19,49.16,45.85,48.48,48.44,48.18,56.91,54.85,53.43,56.47,55.26,55.06,51.13,49.21,48.89,53.56,55.36,53.67,52.12,54.07,56.68,57.83,59.92,60.75,60.16,65.37,65.32,65.22,67.29,63.64,65.32,61.69,63.38,67.74,63.74,62.5,62.14,62.44,60.47,60.93,61.85,67,69.75,71.12,71.77,73.3,72.24,71.14,72.06,71.71,72.16,71.85,77.46,78.76,80.62,79.91,83.04,83.17,80.49,76.41,77.86,81.63,83.69,81.45,80.72,81.22,79,76.07,76.43,79.92,77.17,78.41,73.79,67.63,63.95,63.05,67.95,68.21,72.22,72.2,71.59,73.45,67.93,64.74,66.7,69.22,66.25,69.7,71.82,68.61,69.27,70.99,76.17,76.35,77.5,68.53,66.22,65.15,63.59,64.92,66.82,63.53,59.09,54.47,57.85,57.72,57.6,56.34,56.39,58.69,62.93,66.67,64.8,60.34,58.25,62.81,60.96,58.29,59.57,59.79,60.77,63.38,67.21,62.94,70.33,68.97,71.54,74.95,72,71.63,73.86,74.27,72.22,74.4,74.05,75.86,79.63,60.28,60.18,58.76,59.34,54.51,51.83,53.14,56.64,57.22,57.54,57.92,58.14,58.45,56.83,56.16,52.93,55.78,55.73,58.63,58.43,59.54,58.07,61.95,61.76,60.94,56.71,57.04,55.01,54.76,54.23,50.85,50.01,50.77,49.65,52.81,53.12,51.31,45.66,46.99,44.16,45.57,46.32,46.01,46.51,49.54,53.67,53.29,52.96,56.22,56.52,53.75,51.83,52.36,53.82,56.29,54.45,55.36,51.4,52.02,53.64,51.83,51.67,50.35,50.55,51.95,64.72,64.4,65.82,67.11,65.12,65.61,66.52,68.49,68.76,71.07,72.63,71.89,69.1,73.2,69.86,72.05,72.7,69.99,69.75,70.64,70.61,70.66,70.57,72.85,73.17,74.88,80.88,81.1,84.72,85.61,83.32,82.42,82.63,83.56,82.79,87.07,90.8,92.84,92.72,87.62,83.93,80.28,80.32,77.41,71.04,73.59,72.55,68.83,72.59,71.01,72.8,71.91,55.82,61.25,58.96,59.18,59.92,58.9,57.87,58.6,59.17,57.12,56.34,54.48,52.64,58.65,60.57,62.52,61.27,60.6,58.74,55.91,55.7,60.48,56.57,59.58,62.29,60.39,83.89,84.45,86.02,91.04,91.1,86.7,87.06,88.41,87.3,94.47,93.47,92.52,90.68,87.81,88.09,90.59,95.46,87.1,84.77,86.26,83.78,87.92,90.42,95.25,94.87,91.34,77.95,76.64,84.81,81.88,80,80.39,79.23,86.25,80.12,78.11,77,76.49,78.79,82.35,85.9,86.91,82.97,78.29,74.19,74.08,74.52,75.6],"a":[19.89,19.25,19.56,20.63,22.17,21.48,22.74,22.57,23.04,24.03,23.49,24.2,24.3,23.72,24.24,24.17,24.47,23.58,24.94,24.85,24.8,24.28,23.64,24.89,24.61,24.58,25.39,25.28,24.85,24.79,23.3,24.9,25.12,25.51,25.94,26.04,25.92,25.78,26.16,25.57,25.39,26.87,26.87,28.06,26.26,26.52,25.63,24.75,23.37,23.46,24.69,22.1,21.39,22.68,23.25,21.74,22.35,26.67,25.66,26.43,26.79,26.72,26.3,27.02,27.8,27.82,25.47,25.32,25.32,24.95,22.5,22.61,23.48,24.76,25.39,25.51,23.9,22.77,23.8,23.65,23.86,24.11,25.04,22.89,23.53,23.45,24.02,24.86,24.63,23.49,23.85,24.49,24.87,24.77,26.02,22.95,23.25,23.02,22.53,22.73,23.97,22.89,22.34,22.58,22.57,22.94,22.97,23.09,22.34,21.88,21.45,21.19,21.56,21.89,24.3,24.25,24.55,24.81,24.82,27.32,26.17,26.06,26.26,26.72,27.62,28.7,28.1,27.33,29.12,29.96,29.62,29.62,30.43,30.9,30.33,31.38,31.2,30.47,30.87,32.1,32.48,32.95,33.95,33.15,32.33,32.38,32.29,31.04,29.59,29.3,30.11,29.15,30.32,30.4,30.15,29.28,29.72,31.22,28.86,30.65,31.39,31.36,35.94,36.59,37.08,37.62,38.75,39.24,40.4,41.1,44.12,43.66,43.5,47.06,45.64,44.05,48.22,47.91,48.39,51.28,51.73,49.07,49.82,49.53,50.66,52.09,51.73,48.95,49.09,51.19,54.46,55.95,56.97,54.85,54.81,50.46,51.46,52.02,52.65,51.14,52.69,52.35,52.18,52.33,53.27,52.88,53.25,54.1,56.76,51.35,51.46,52.54,52.14,54.67,51.86,51.76,51.47,48.29,45.79,44.57,41.82,42.95,40,42.19,43.49,43.56,43.87,44.51,47.85,47.68,48.34,46.24,46.68,47.46,49.41,48.24,47.31,44.02,45.59,43.3,44,42.6,40.58,39.3,40.3,41.2,42.14,42.3,41.3,41.35,42.63,44.34,50.1,49.17,49.75,50.31,51.07,49.55,51.12,51.84,50.34,50.67,50.46,51.4,49.51,52.01,55.72,54.94,55.04,55.95,57.18,58.36,58.83,58.88,58.32,53.22,53.3,52.66,52.28,53.34,56.54,55.35,45.23,42.76,37.21,40.16,41.58,39.81,48.32,47.16,46.76,45.64,49.51,45.82,55.11,54.65,55.61,47.82,48.61,45.19,49.16,45.85,48.48,48.44,48.18,56.91,54.85,53.43,56.47,55.26,55.06,51.13,49.21,48.89,53.56,55.36,53.67,52.12,54.07,56.68,57.83,59.92,60.75,60.16,65.37,65.32,65.22,67.29,63.64,65.32,61.69,63.38,67.74,63.74,62.5,62.14,62.44,60.47,60.93,61.85,67,69.75,71.12,71.77,73.3,72.24,71.14,72.06,71.71,72.16,71.85,77.46,78.76,80.62,79.91,83.04,83.17,80.49,76.41,77.86,81.63,83.69,81.45,80.72,81.22,79,76.07,76.43,79.92,77.17,78.41,73.79,67.63,63.95,63.05,67.95,68.21,72.22,72.2,71.59,73.45,67.93,64.74,66.7,69.22,66.25,69.7,71.82,68.61,69.27,70.99,76.17,76.35,77.5,68.53,66.22,65.15,63.59,64.92,66.82,63.53,59.09,54.47,57.85,57.72,57.6,56.34,56.39,58.69,62.93,66.67,64.8,60.34,58.25,62.81,60.96,58.29,59.57,59.79,60.77,63.38,67.21,62.94,70.33,68.97,71.54,74.95,72,71.63,73.86,74.27,72.22,74.4,74.05,75.86,79.63,60.28,60.18,58.76,59.34,54.51,51.83,53.14,56.64,57.22,57.54,57.92,58.14,58.45,56.83,56.16,52.93,55.78,55.73,58.63,58.43,59.54,58.07,61.95,61.76,60.94,56.71,57.04,55.01,54.76,54.23,50.85,50.01,50.77,49.65,52.81,53.12,51.31,45.66,46.99,44.16,45.57,46.32,46.01,46.51,49.54,53.67,53.29,52.96,56.22,56.52,53.75,51.83,52.36,53.82,56.29,54.45,55.36,51.4,52.02,53.64,51.83,51.67,50.35,50.55,51.95,64.72,64.4,65.82,67.11,65.12,65.61,66.52,68.49,68.76,71.07,72.63,71.89,69.1,73.2,69.86,72.05,72.7,69.99,69.75,70.64,70.61,70.66,70.57,72.85,73.17,74.88,80.88,81.1,84.72,85.61,83.32,82.42,82.63,83.56,82.79,87.07,90.8,92.84,92.72,87.62,83.93,80.28,80.32,77.41,71.04,73.59,72.55,68.83,72.59,71.01,72.8,71.91,55.82,61.25,58.96,59.18,59.92,58.9,57.87,58.6,59.17,57.12,56.34,54.48,52.64,58.65,60.57,62.52,61.27,60.6,58.74,55.91,55.7,60.48,56.57,59.58,62.29,60.39,83.89,84.45,86.02,91.04,91.1,86.7,87.06,88.41,87.3,94.47,93.47,92.52,90.68,87.81,88.09,90.59,95.46,87.1,84.77,86.26,83.78,87.92,90.42,95.25,94.87,91.34,77.95,76.64,84.81,81.88,80,80.39,79.23,86.25,80.12,78.11,77,76.49,78.79,82.35,85.9,86.91,82.97,78.29,74.19,74.08,74.52,75.6],"v":[3030200,2174900,2704700,2981100,8081100,3491900,3785700,2484600,1701600,3071600,2845400,2519900,861200,927900,1843400,1311000,1372200,2169900,1652900,1059900,807000,2427100,1850300,2603200,5683300,2080000,2366400,1440700,1356300,3409200,2698200,4940500,2579400,1707300,1570300,1372800,2059700,2023400,1794500,1552800,1197300,2216300,2007600,3163100,2804100,2594100,1781300,2384500,1936000,1858000,2415100,3112200,3884400,4281400,3424000,2847100,1832500,4503700,2711500,1821000,930300,2254200,1590100,2170000,1000500,1171400,4473600,3250100,2645000,2972600,2699100,3043300,2483800,3668000,2621400,2151200,3858200,6791400,2987500,2547100,2038800,1952700,3566600,7900200,4953600,6483500,2851400,2494200,2615000,2066600,5112600,2897400,1369400,1970500,3404500,12840000,4035100,2044600,2501100,1675400,2481600,2935900,4471300,2307400,2708700,3509300,4351600,3097500,3790800,3997600,10000900,4542500,3470500,3373900,20252700,6497400,3413100,2817200,2940200,6260100,3376000,2819400,3385300,2985800,3223400,3371500,7477600,4180000,3400600,5332600,3108800,2639200,2207100,2306300,3442500,3213100,1892300,2839000,2580900,2034100,2166500,2425300,2134400,2942900,1834500,2323300,1938400,3264400,4422900,3091900,5020100,2727200,4201400,2260800,3094100,2796400,4157600,2300000,4223700,2416200,2694100,2952400,6134800,5880200,2064100,3504800,5304900,3474400,2330700,2244800,2680800,5229700,2885400,2848400,2616100,3451500,2690500,3623900,3456700,2973100,2230700,2445500,2427800,3053500,3586300,3090000,5207800,6895800,2903400,3316800,2832400,2429800,3642400,4320700,3570900,4075500,1293000,1808700,1642300,1647400,4606900,2983600,2161900,1862700,2228500,1401000,1745300,2864600,6612400,3210500,4483000,3530600,4241800,2789500,4786100,3542200,1616200,3824100,3143700,2611700,5454800,1964000,4691800,8530300,3335300,1993200,2557000,1846900,2817500,2184800,2935100,2545500,3840500,2586300,2363300,2938800,1755200,1400400,2518300,5358500,3137100,2430700,3264500,2678100,2266000,1968100,1999400,3154500,1857400,2198500,2727300,2945900,6457800,4112600,2061600,2416900,3369800,1973200,1981800,2456300,1558000,1945400,1469700,1893800,1561900,2323900,3469600,3521400,3237700,1994400,2095000,2213100,2875100,770200,1549700,3664100,2957500,1714800,1944300,1894400,2577600,2175700,4507600,5595600,7830200,9519600,7217500,4775400,3983000,4433200,3032500,3041900,4462400,4517900,12974500,7075900,5101600,5996900,6667100,13953500,4138600,5337600,3134500,3174300,2600300,6407000,4000400,2325500,2393300,2601400,2323700,3027100,2762700,2206200,3568400,2236700,2651600,4173200,2800900,3242000,3006600,2383700,3221900,1846100,5156900,2071700,1798800,3072400,1920500,1704400,2002300,1815100,1798300,3365600,2800400,2367600,1693100,3013600,2224200,1192400,2867900,2045800,2277400,1923600,3390400,1934400,3360600,1738700,1333300,1491600,1741000,2235200,2171300,2077000,2393400,2004700,2523400,2019200,1542200,1732200,2703200,2868600,1378700,2965800,2289800,1955700,1881000,1432000,1743300,1559300,2613900,2117900,4483400,1515400,2914400,2659700,3619500,2073300,1221000,2348000,2351300,2426100,3153600,2386500,2105600,4450200,1891900,2284100,4139200,3079400,1710500,2853800,4591300,2931600,8979700,5909500,4964800,5387200,4069600,2176800,2623200,3246600,4192500,3598800,2689200,2324600,1591500,3457300,3260700,4524500,2984500,2154600,2626700,2581000,2810500,4287100,2593900,2723000,1966500,3050600,2398000,1922800,3878000,5750700,3392100,1691800,3146300,2499800,3109200,1949900,1322900,3022700,2164500,1554500,1912100,2056900,23437100,12393500,6932100,6921400,7562900,9223800,6206900,7468500,5352500,5382000,5309000,7760100,11089300,6282700,7327300,5683500,4295500,3385200,4476400,3642600,3309500,2729000,3761800,3831300,3756200,5329500,3339000,3137200,7256200,41483500,11226600,9342000,7617400,5481900,7784600,7925600,6899400,5429800,6961000,8333000,6986300,2813000,4858300,7014000,7982100,6043100,3132800,5122200,8462400,6218400,5557700,5471500,3533800,5267600,6645900,5490100,4010800,7758600,5260000,3297500,5348400,4071900,5037300,3910400,3767200,14411000,4548800,4189400,3034500,3839300,4749500,5359800,5645700,2437800,3164700,4981100,4065200,4342000,6935000,9126900,2723600,2892600,2316400,2163000,3810900,3132000,2594200,2576400,5722500,2529800,3230100,9073100,5724700,5404300,2785300,3912900,3624900,7274200,2041300,2549400,6313000,7778500,4426700,4538800,8750000,4764700,6247300,6617700,5029500,9377500,7401900,5811100,6708500,7547400,3082900,4276600,4693600,16727100,13425000,8509400,4575300,4343200,5278700,5496000,5931200,6317500,9166400,6132900,11126700,6305600,9056800,8821900,4972700,4572600,4597100,4398400,8499200,6676200,9987000,5458900,4148700,6865800,6600200,19284400,13168500,7690400,7807800,7818800,7137100,9325400,3418000,3208600,13002800,7673300,4456700,5076000,6682100,5178300,4514300,8277900,4637000,5267200,5185800,4292500,4824300,5575500,5490800,4177600,4419700,12454400,9865800,10571400,7673900,8233000,7663200,8063700,10317400,8765700,8630000,11361300,6630900,5773500,9012700,8199200,5096800,5028600,5430100,6387300,9566800,7826700,7313223]},"m":{"lastKey":"2026-10-01","t":["2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[13.1,16.07,18.18,17.99,13.44,10.78,12.71,14.7,14.76,15.19,14.69,16.78,16.82,17.77,17.47,19.24,19.31,20.15,23.26,23.34,26.55,24.55,24.19,23.94,22.36,18.08,19.68,22.26,22.91,23.84,23.57,24.42,25.25,23.93,25.98,25.85,28.17,24.05,20.75,22.44,27.28,27.5,24.7,24.37,23.63,25.15,24.24,23.86,22.9,23.22,22.57,22.12,21.62,24.94,26.51,28.32,29.58,30.35,30.93,33.28,31.05,30.3,29.66,32.03,38.09,42.84,45.92,47.49,49.69,51.16,56.38,49.9,51.3,53.3,57,53.16,48.73,41.69,45,49,49.75,45.15,39.3,42.75,45.64,50.83,51.32,52.6,56.07,59,52.53,45.61,40.83,46.45,54.49,47.7,48.55,56.33,49.73,52.59,60.56,65,62.01,63.26,61.9,72.43,72.23,77.7,83.58,82,76.71,77.61,63.48,72.33,67.08,69.88,74.07,66.22,66.53,56.26,58.15,58.85,60.19,67.24,74.11,75.14,75.6,58.03,56.76,58.26,54.49,59.1,59.55,53.9,49.35,45.69,44.74,53.04,52.75,53.77,53.78,49.6,67.04,68.75,71.57,72.29,71.92,73.61,87,82.65,91.41,80.38,72.97,72.05,59.01,58.63,52.24,60.71,57.22,60.2,90.49,87.11,90.13,94.85,86.27,90,81.19,79.47,80.36,81.46,74.61],"h":[16.04,18.17,19.93,18.01,13.44,13.91,15.01,15.15,16,16.77,17.37,17.86,18.2,17.86,19.32,19.42,20.25,23.95,25.02,27.14,27,24.98,24.61,24.41,22.77,20.15,23.5,23.84,24.65,25.42,26,25.39,26.07,26,26.3,28.99,28.27,25.14,23.54,27.35,28.6,27.64,25.1,25.93,25.99,25.35,25.86,26.46,24.27,24.48,23.49,22.8,25,27.66,28.83,30.12,31.27,33.06,34.03,33.38,31.28,30.97,31.92,38.85,42,47.09,50.88,52.18,52.56,56.3,57.55,53.65,55.6,57,57.36,57.83,49.62,45.95,48.96,49.49,49.89,46.17,43.57,46.12,52.9,52.66,52.43,57.11,60.15,59.47,57.73,48.61,50.41,58.45,56.49,50.73,58.23,57.69,55.95,60.73,66.65,68.2,68.24,63.95,73.05,75,78.15,83.94,83.86,84.23,80.14,79.48,73.99,76.22,71.16,75.1,81.78,68.65,66.75,60.22,68.09,64.06,68.29,74.05,76.74,76.03,80.04,59.68,59.79,58.79,59.99,62.88,60.2,54.39,55.9,47.53,54.81,57.46,57.38,56,54.16,67.52,69.12,74.16,74.21,72.94,75.98,86,87.22,94.93,93.92,81.23,75.73,73.05,61.75,61.29,63.11,61.22,64.32,92.48,91.6,101.4,97.87,94.85,97.39,92.41,86.34,82.04,88.89,82.89,76.16],"l":[13.06,15.77,15.64,13.14,10.26,10.55,12.5,13.1,13.79,14.53,14.53,16.22,16.36,16.29,16.93,18.15,18.77,19.52,22.76,22.73,22.33,23.44,23.16,22.29,17.45,18.03,19,21.34,22.85,23.15,23.04,23.26,23.7,23.15,25.05,24.97,24.05,20.63,20.48,22.39,25.95,23.51,21.89,21.56,23.25,21.9,22.98,22.2,22.31,22,21.74,19.25,21.62,24.58,25.85,26.95,29.09,29.2,30.9,30.64,27.79,28.81,28.36,30.82,36.62,42.17,43,46.48,47.87,47.03,48.39,49.25,50.8,51.68,49.34,47.06,41.19,38.01,43.4,45.33,43.05,38.37,39.06,40.16,45.29,48.08,48.84,51.89,55.05,51.64,44.27,33.41,39.11,42.85,43.22,44.61,48.43,48.28,48,52.06,58.87,61.02,61.15,59.37,61.17,69.23,68.92,77.03,75.26,76.62,74.33,62.47,62.57,62.39,64.16,64.1,65.62,57.21,52.6,55.09,56.89,56.17,57.52,58.78,68.26,71.08,57.59,50.92,56.29,51.79,54.05,55.96,52.81,48.86,44.72,43.39,44.02,51.51,51.03,50.87,49.77,49.33,64.19,67.36,63.61,67.73,69.01,73.31,81.27,81.37,78.19,68.88,65.62,54.48,56.77,51.87,51.79,54.15,56.21,59.51,84.7,85.65,86.01,82.01,84.98,74.5,74.67,74.39,78.79,72.84,74.18],"c":[15.92,18.03,17.16,13.31,10.49,12.78,14.45,14.68,15.22,14.6,16.86,16.76,17.62,17.46,19.2,19.26,20.18,23.4,23.66,26.59,24.42,24.18,23.92,22.3,18.14,19.67,22.17,23.04,23.77,23.58,24.28,25.24,23.89,25.94,25.67,28.06,24.42,20.66,22.35,27.13,27.82,24.95,24.3,23.75,25.04,24.24,23.83,22.95,23.23,22.57,22.13,21.64,24.81,26.36,27.81,29.62,30.33,30.75,33.15,30.75,30.23,29.72,31.87,38.01,41.1,46.04,47.64,49.82,51.19,55.55,50.46,51.48,53.27,56.76,52.85,48.29,43.28,45.05,48.69,49.41,45.09,39.3,42.3,45.58,51.07,51.12,52.37,55.95,58.88,52.28,45.23,42.53,47.46,54.65,47.71,48.18,56.52,49.52,52.12,60.08,65.22,61.69,62.5,61.67,71.77,72.06,77.53,83.17,81.6,76.62,77.17,62.62,72.2,66.73,70.32,73.78,66.22,66.6,56.14,58.69,59.19,59.57,67,73.89,74.27,75.5,58.34,56.64,58.14,54.13,59.54,60.27,54.1,49.65,45.71,44.92,53.29,52.79,53.99,53.64,49.79,67.11,68.49,71.96,72.7,71.54,73.54,85.61,82.71,92.72,80.32,73.2,71.77,59.18,59.02,52.63,61.27,57.27,60.39,91.04,87.31,90.68,95.46,86.16,90.18,81.88,79.01,78.79,81.37,74.9,75.6],"a":[15.92,18.03,17.16,13.31,10.49,12.78,14.45,14.68,15.22,14.6,16.86,16.76,17.62,17.46,19.2,19.26,20.18,23.4,23.66,26.59,24.42,24.18,23.92,22.3,18.14,19.67,22.17,23.04,23.77,23.58,24.28,25.24,23.89,25.94,25.67,28.06,24.42,20.66,22.35,27.13,27.82,24.95,24.3,23.75,25.04,24.24,23.83,22.95,23.23,22.57,22.13,21.64,24.81,26.36,27.81,29.62,30.33,30.75,33.15,30.75,30.23,29.72,31.87,38.01,41.1,46.04,47.64,49.82,51.19,55.55,50.46,51.48,53.27,56.76,52.85,48.29,43.28,45.05,48.69,49.41,45.09,39.3,42.3,45.58,51.07,51.12,52.37,55.95,58.88,52.28,45.23,42.53,47.46,54.65,47.71,48.18,56.52,49.52,52.12,60.08,65.22,61.69,62.5,61.67,71.77,72.06,77.53,83.17,81.6,76.62,77.17,62.62,72.2,66.73,70.32,73.78,66.22,66.6,56.14,58.69,59.19,59.57,67,73.89,74.27,75.5,58.34,56.64,58.14,54.13,59.54,60.27,54.1,49.65,45.71,44.92,53.29,52.79,53.99,53.64,49.79,67.11,68.49,71.96,72.7,71.54,73.54,85.61,82.71,92.72,80.32,73.2,71.77,59.18,59.02,52.63,61.27,57.27,60.39,91.04,87.31,90.68,95.46,86.16,90.18,81.88,79.01,78.79,81.37,74.9,75.6],"v":[6339700,3281200,3721800,5989300,6679800,7849500,9969000,9278700,9218500,11126800,14936900,7136800,7867500,14600300,10381500,9895700,9895700,16072100,12272500,14474800,13403500,11396500,10032600,9415600,19468500,14250200,17429600,11463800,9899700,7022800,5946900,13071100,9432200,11781800,8158100,9229400,9877600,11783400,13493700,10367800,7784900,13341300,12407200,17055500,10946400,23161400,13833600,19963900,11507900,13653200,15555200,23202200,34357600,16640200,15755800,19465300,10595100,11392300,10836200,10056400,18299400,12777200,12892200,18621900,14011000,15483500,12927000,11149600,15853200,16826000,16246100,7917400,12317600,12623300,17141600,14882400,13683500,20069500,9827800,11820900,9940300,15541300,9388000,12113200,16034600,8335800,8146000,12905300,8555300,11228500,11155300,31805700,16991400,29662500,33645200,16459200,15647800,11584400,13445000,12221400,13307200,8699600,9779400,10218500,9387100,10424100,7962700,10008200,9449000,9534300,7087700,11895600,11322900,10857200,10743100,13116600,22875400,17582400,14896600,11103800,13964500,13321300,9694000,16319300,10065300,9508400,46917600,34430900,23803600,32935700,16556300,14933300,56950200,36408100,32213700,24645700,25303600,28368100,22769900,20958500,19467900,28851000,19594300,17130000,23538900,12030100,15359000,23673600,17769100,24690600,26379700,28703700,23335400,45126700,22091700,36355200,29075300,27564400,29667100,47951100,29734300,31382400,24652600,21802100,21161300,41472500,38340100,37098600,28362600,32747600,2751223]},"q":{"lastKey":"2026-10-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[13.1,18.18,10.78,14.76,16.78,17.47,20.15,26.55,23.94,19.68,23.84,25.25,25.85,20.75,27.5,23.63,23.86,22.57,24.94,29.58,33.28,29.66,42.84,49.69,49.9,57,41.69,49.75,42.75,51.32,59,40.83,47.7,49.73,65,61.9,77.7,76.71,72.33,74.07,56.26,60.19,75.14,56.76,59.1,49.35,53.04,53.78,68.75,71.92,82.65,72.97,58.63,57.22,87.11,86.27,79.47,74.61],"h":[18.17,19.93,15.15,17.37,18.2,20.25,27.14,27,24.41,24.65,26,26.3,28.99,28.6,27.64,25.99,26.46,25,30.12,34.03,33.38,42,52.18,57.55,57,57.83,49.49,49.89,52.9,60.15,59.47,58.45,58.23,66.65,68.24,78.15,84.23,80.14,76.22,81.78,68.09,76.74,80.04,59.99,62.88,55.9,57.46,69.12,74.21,87.22,94.93,75.73,63.11,92.48,101.4,97.39,88.89,76.16],"l":[13.06,10.26,10.55,13.79,16.22,16.93,19.52,22.33,17.45,19,23.04,23.15,20.63,20.48,21.56,21.9,22,19.25,24.58,29.09,27.79,28.36,42.17,47.03,49.25,41.19,38.01,38.37,40.16,48.84,33.41,39.11,44.61,48,59.37,61.17,75.26,62.47,62.39,52.6,55.09,57.52,50.92,51.79,48.86,43.39,50.87,49.33,63.61,69.01,68.88,54.48,51.79,56.21,82.01,74.5,72.84,74.18],"c":[18.03,10.49,14.68,16.86,17.46,20.18,26.59,23.92,19.67,23.77,25.24,25.67,20.66,27.82,23.75,23.83,22.57,24.81,29.62,33.15,29.72,41.1,49.82,50.46,56.76,43.28,49.41,42.3,51.12,58.88,42.53,47.71,49.52,65.22,61.67,77.53,76.62,72.2,73.78,56.14,59.57,74.27,56.64,59.54,49.65,53.29,53.64,68.49,71.54,82.71,73.2,59.02,57.27,87.31,86.16,79.01,74.9,75.6],"a":[18.03,10.49,14.68,16.86,17.46,20.18,26.59,23.92,19.67,23.77,25.24,25.67,20.66,27.82,23.75,23.83,22.57,24.81,29.62,33.15,29.72,41.1,49.82,50.46,56.76,43.28,49.41,42.3,51.12,58.88,42.53,47.71,49.52,65.22,61.67,77.53,76.62,72.2,73.78,56.14,59.57,74.27,56.64,59.54,49.65,53.29,53.64,68.49,71.54,82.71,73.2,59.02,57.27,87.31,86.16,79.01,74.9,75.6],"v":[9620900,16390900,27097200,35282200,29604600,30172900,42819400,34832600,43134300,38793100,26040800,29372100,30890400,31646400,42804000,47941400,45125000,73115000,51861300,32823600,41133000,45525100,39560100,48925300,32858300,45707500,41718200,34869600,36483600,29606600,54189500,80299100,43691400,38973600,28697500,27773900,28991500,30306200,34716900,55354400,38389600,36078600,90856900,73295600,108291600,82163000,72096500,67913200,52699000,56801700,79774000,90553800,92994900,107352500,77837100,100973900,98208800,2751223]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[13.1,10.78,20.15,23.84,27.5,24.94,42.84,41.69,59,65,72.33,75.14,53.04,82.65,87.11],"h":[19.93,20.25,27.14,28.99,27.64,42,57.83,60.15,66.65,84.23,81.78,80.04,87.22,94.93,101.4],"l":[10.26,10.55,17.45,20.48,19.25,24.58,41.19,38.01,33.41,59.37,52.6,43.39,49.33,51.79,72.84],"c":[10.49,20.18,23.77,27.82,24.81,41.1,43.28,58.88,65.22,72.2,74.27,53.29,82.71,87.31,75.6],"a":[10.49,20.18,23.77,27.82,24.81,41.1,43.28,58.88,65.22,72.2,74.27,53.29,82.71,87.31,75.6],"v":[26011800,122156900,159579400,117949700,208985400,171343000,167051200,142678000,217153600,115769100,164539500,354607100,249510400,370675200,279771023]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.18 vs $0.79 est. (+49.4%) · ▲ 35.9% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $1.28 vs $1.06 est. (+20.8%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.12 vs $0.92 est. (+21.7%) · ▼ 8.4% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.34 vs $1.12 est. (+19.6%) · ▲ 1.6% next session","tone":"up"}]}