{"ticker":"GME","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[21.86,21.36,21.48,21.35,20.9,20.5,20.47,20.66,20.75,21.45,21.13,21.5,21.41,21.1,20.62,20.73,20.63,20.65,20.84,22.7,23.4,22.83,22.4,22.2,22.32,23.31,23.07,23.44,25.26,26.06,26.26,27.17,28.08,26.65,25.89,27.26,29.09,27.88,28.05,29.4,30.8,31.01,28.96,26.55,27.07,27,29.12,29,27.88,27.75,28.9,28.7,27.7,29.64,31.1,29.16,28.54,29.82,31,32.62,32.39,31.8,32.06,31.84,30.8,31.7,32.8,32.97,32.5,31.6,31.26,28.9,27.94,27.61,27.4,27.36,27.88,28.3,26.92,27,27.41,27.84,27.79,25.57,25.85,25.7,24.93,24.9,25.5,26.85,26.12,25.75,28.9,27.03,26.8,25.8,27.25,26.34,24.93,24.54,25,24.33,25.26,23.77,24.33,24.74,24,23.44,22.35,22.95,22.05,22.29,23.24,23.29,23.4,23.65,23.75,25.35,25.7,28.84,25.87,21.89,21.4,22.76,22.49,21.6,21.42,22.6,24.82,23.03,25,25.5,26.66,26.88,26.45,26.21,26.71,26.99,28.2,27.1,27.13,27.4,27.45,26.9,27.98,27.7,27.33,26.44,26.19,26.3,26.78,28.06,28.05,28.48,28.58,28.61,27.75,27.89,28.4,28.55,30.6,33.97,35.78,31.17,29.2,29.87,30.81,29.9,29.81,29.68,29.92,30.54,29.02,23.57,22.18,22.77,23,23.07,23.52,23.03,23.03,23.38,23.4,23.99,23.64,24.15,23.9,23.85,23.48,22.71,22.88,23.04,23.13,23.44,23.66,23.4,23.54,23.46,23.28,24.14,24.46,23.89,23.51,23.35,23.01,22.59,22.35,22.32,22.25,22.5,22.82,22.8,22.63,22.29,22.5,22.95,22.84,22.94,22.94,23.1,22.72,22.6,22.65,22.86,22.67,22.46,22.56,22.72,22.36,23.51,22.76,22.6,22.66,23.1,25.21,24,24.89,25,25.69,26.35,26.21,25.83,26,26.91,26.83,25.93,25.53,27.2,27.21,27.25,28,26.36,25.55,25.05,24.38,24.58,24.08,23.48,23.12,23.3,23.3,22.95,23.12,23.08,22.69,22.53,23.45,24.5,23.52,23.34,23.17,22.78,22.25,21.87,21.98,21.96,21.1,21.67,21.42,21.46,21.28,20.65,20.57,20.39,20.4,20.55,19.95,20.19,20.49,21.18,22.28,22.15,22.8,22.91,23.26,23,23.03,23.25,21.57,22.02,21.89,21.36,22.16,22.29,22.96,22.58,22.52,21.66,21.23,21.5,21.04,20.53,20.45,20.26,20.65,20.63,21.65,21.2,21.28,21.08,20.99,21,20.97,21.33,20.8,21.67,22.4,23.14,23.46,24,24.23,23.5,23.29,24.38,25.16,24.48,24.75,24.8,24.89,24.51,24.81,24.21,23.61,23.55,23.25,23.77,23.56,23.24,23.69,23.85,24.21,23.79,23.54,23.78,23.95,23.8,23.73,24,24.52,24.29,24.4,24.3,23.67,23.3,23.52,22.95,23.1,22.7,22.76,22.78,22.91,22.66,22.35,22.4,23.29,22.58,23.31,23.08,23.7,22.9,22.95,23,23.45,24.15,24.91,25.19,24.17,25.05,24.71,25.84,25.21,25,25.31,24.99,24.36,24.85,25.11,23.21,24.3,25.12,24.14,24.2,22.8,22.33,22.08,21.54,21.62,21.88,22.05,22.44,22.4,21.95,21.8,21.65,21.6,21.02,21.14,23.28,22.33,22.26,21.77,22.28,22.02,22.39,22.06,21.7,21.64,21.44,21.45,21.28,21,21.18,21.36,20.94,22.05,21.85,21.95,22.75,22.6,22.79,22,21.7,21.94,21.75,22.05,22.49,22.3,21.86,21.89,21.78,21.8,21.48,21.36,21.28,21.55,22.17,21.76,21.85,20.46,19.02,19.28,18.99,19.21,19.6,18.75,18.82,18.53,18.65,18.61,18.38,18.08,18.01,18.15,18.3,18,18.02,17.99,18.3,18.75,18.25,18.83,19,19.33,19.35,19.1,19.88,21.04,21,21.51,21.48,22.12,22.9,22.78,23.5,23.94,23.93,24.96,23.26,24,24.47,24.41,24.2],"h":[22.3,21.79,21.97,21.53,21.27,20.74,21.05,21.22,21.67,21.68,21.75,21.66,21.61,21.22,20.94,20.98,20.84,21.43,22.77,23.2,24.54,23.03,23.05,22.65,23.2,23.82,23.66,25.39,28.05,27.1,28.22,28.28,28.59,27.16,27.6,29.8,29.17,28.46,29.77,32.12,31.55,31.08,29.37,27.59,27.83,30.87,29.35,29.86,28.39,30.16,29.66,28.86,29.59,31.88,31.7,30.6,30.52,31.11,31.59,34.37,33.05,32.88,32.44,32.05,32.14,33.49,34.4,33.37,32.94,31.8,31.68,29.33,28.14,28.79,27.57,28.02,29.26,28.67,27.68,27.59,27.74,28.23,28.18,26.54,26.25,25.81,25.39,25.02,27.27,27.76,26.4,26.4,28.97,27.59,26.96,27.45,27.58,26.39,25.29,25.21,25.37,25.1,25.48,24.86,25.16,25.01,24.35,23.58,22.98,23.24,22.25,23.15,23.73,23.62,23.99,24.12,24.81,25.83,25.77,29.8,26.28,22.79,22.63,23.25,23.02,21.78,23.85,25.02,24.93,25.46,26.2,26.44,27.18,27.38,26.66,27.19,27.04,27.94,28.25,27.58,27.8,27.59,27.94,27.93,28.35,27.92,27.41,26.5,26.34,26.99,27.73,28.18,28.86,29.39,28.64,29.06,28.2,28.78,29.19,31,33.21,35.74,35.81,31.35,30.49,30.88,31.05,30.97,30.61,30,30.49,30.6,29.41,24.3,23.15,23.46,23.78,23.95,23.73,23.33,23.33,23.69,24.06,24.26,24.4,24.5,24.1,24.16,23.48,22.95,23.6,23.33,24.05,23.84,23.68,23.85,23.72,23.51,24.43,24.84,24.75,23.94,23.6,23.56,23.04,22.79,23.34,22.61,22.67,23.05,22.86,23.13,22.83,22.81,22.95,23.21,22.91,23.02,23.17,23.18,22.77,22.62,23.03,22.9,22.8,22.58,22.9,22.82,23.41,23.73,22.85,22.79,23.47,23.63,25.43,24.85,25.14,25.81,26.42,26.47,26.42,26.39,27.34,27.24,27.05,26.34,26.8,27.21,27.34,27.79,28.1,26.99,25.83,25.24,25.05,24.74,24.2,23.8,23.67,23.66,23.53,23.39,23.39,23.34,23.33,23.83,23.6,24.54,23.63,23.42,23.27,22.8,22.42,22.27,22.34,22.02,21.74,21.81,21.62,21.74,21.33,20.99,20.84,20.67,20.51,20.69,20.63,20.56,21.36,21.83,22.75,23.07,23.37,23.28,23.47,23.07,23.55,24,22.47,22.18,21.97,22.58,22.34,23.17,23.1,22.64,22.78,21.68,21.57,21.5,21.29,20.7,20.49,20.87,20.83,20.91,22.02,21.44,21.73,21.31,21.21,21.08,21.42,21.47,21.25,21.93,23.5,23.17,25.01,24.5,24.25,23.6,24.01,25.93,25.3,25.16,25.5,25.4,24.97,25.21,24.83,24.37,24.09,23.82,24.04,24.09,23.81,23.7,24.34,24.31,24.53,24.22,24.21,24.17,24.2,24.23,24.39,24.97,25,24.68,24.64,24.74,23.82,23.8,23.65,23.35,23.18,23.15,23.1,23.5,23.22,22.79,22.63,23.1,23.35,23.43,23.62,23.54,23.76,23.35,23.25,23.43,24.3,24.85,25.49,25.34,25.05,25.33,25.74,26.02,25.25,25.63,25.42,25.04,25.08,26.88,26.15,24.73,25.44,25.25,24.42,24.37,23.19,22.48,22.35,22.01,22.09,22.19,22.73,22.62,22.58,22.18,21.88,21.99,21.63,21.56,21.24,23.68,23.07,22.35,22.27,22.46,22.65,22.44,22.16,22.03,21.7,21.93,21.67,21.61,21.49,21.65,21.41,21.85,22.15,22.18,22.75,23.11,22.89,22.89,22.11,21.99,22.02,22.35,22.53,22.62,22.51,22.07,21.98,21.9,21.88,21.54,21.5,21.56,22.26,22.18,21.93,21.99,20.5,19.3,19.35,19.4,19.26,19.61,18.9,18.82,18.74,18.79,18.61,18.38,18.23,18.1,18.25,18.35,18.1,18.09,18.33,18.33,18.92,18.88,19.05,19.39,19.5,19.5,20.24,20.52,21.36,21.94,21.57,22.06,22.81,22.95,23.11,24.33,24.7,25.25,24.96,24.18,24.07,24.88,24.68,24.7],"l":[21.41,21.11,21.29,20.81,20.53,20.3,20.38,20.66,20.46,20.98,21.03,21.23,20.98,20.66,20.43,20.35,20.48,20.54,20.73,22.09,22.75,22.05,22.08,21.88,22.27,22.9,22.81,23.24,24.63,24.95,26.22,26.72,26.32,25.85,25.71,27.26,27.18,27.42,27.96,28.78,30.51,28.85,26.75,26.49,26.63,26.15,28.11,27.74,26.85,27.51,28.58,27.92,27.27,29.64,28.34,28.82,28.31,29.78,30.58,31.6,30.73,31.61,31.1,30.37,30.57,30.76,31.71,32.41,31.4,30.9,27.56,27.84,27.41,27.02,26.33,27.3,27.68,27.62,26.8,26.65,27.06,27.71,26.9,25.5,25.8,24.9,24.53,24.6,25.3,26.47,25.6,25.75,26.9,26.66,25.92,25.76,26.16,24.95,23.83,24.45,24.14,24.2,24.18,23.44,24.11,24.05,23.52,22.26,22.08,21.89,21.56,22.29,22.97,23.14,23.26,23.51,23.65,25.15,24.99,27.32,21.16,21.7,20.73,21.95,22.25,21.08,20.78,22.4,22.97,23.03,24.41,25.25,25.68,26.62,25.72,26.17,25.79,26.88,26.96,26.84,27.13,26.98,27.26,26.79,27.42,27.15,26.35,25.67,25.88,26.18,26.76,27.29,28.05,28.3,27.42,28.3,27.69,27.85,28.02,28.49,30.55,33.63,30.73,29.32,29.19,29.73,30.02,29.34,29.23,29.52,29.45,29.66,28.42,21.54,22.1,22.41,22.79,22.93,23.13,22.45,22.85,23.05,23.3,23.46,23.54,23.68,23.75,23.49,22.53,22.58,22.53,23.01,23.13,23.39,23.17,23.31,23.38,23.13,23.05,23.53,23.81,23.46,23.25,22.95,22.53,22.27,22.3,21.92,22.07,22.46,22.42,22.49,22.22,22.29,22.47,22.81,22.57,22.67,22.9,22.7,22.37,22.38,22.62,22.56,22.27,22.27,22.37,22.41,22.18,22.68,22.37,22.28,22.56,22.94,24.04,23.89,24.75,24.99,25.61,25.58,25.84,25.79,25.97,26.59,26.22,25.27,25.44,26.79,26.8,27.18,26.72,25.16,25.01,24.31,24.13,23.86,23.28,23.11,22.88,23.21,22.86,22.9,23.12,22.8,22.24,22.46,23.22,23.44,23.22,22.88,22.56,22.29,21.96,21.58,21.89,21.35,20.95,21.3,21.23,21.26,20.88,20.41,20.27,20.18,20.11,19.93,19.94,20.12,20.31,21.11,22.04,22.11,22.48,22.72,22.65,22.53,23.02,23.1,21.5,21.53,21.09,21.08,21.8,22.27,22.53,22.28,21.7,21.13,21.23,20.96,20.46,20.35,19.99,20.16,20.33,20.57,21.19,21.09,21.05,20.92,20.84,20.79,20.88,21.06,20.69,21.36,22.17,22.27,22.95,23.24,23.37,22.7,23.29,24.05,23.84,24.05,24.55,24.44,24.2,24.02,24.04,23.36,23.44,23.23,23.09,23.58,23.4,22.79,23.55,23.7,23.72,23.7,23.4,23.45,23.77,23.53,23.62,23.93,24.33,23.96,24.11,23.5,23.26,23.28,23.29,22.72,22.36,22.56,22.45,22.46,22.45,22.03,22.06,22.38,22.72,22.57,23.08,22.68,22.89,22.83,22.51,22.73,23.43,24.03,24.54,24.37,24.08,24.43,24.7,24.73,24.73,24.92,24.8,24,24.21,24.85,23.67,22.85,23.96,23.79,23.82,23.1,22.33,21.98,21.61,21.46,21.42,21.6,21.9,22.21,21.8,21.85,21.49,21.64,21.14,20.89,20.89,22.12,22.2,21.33,21.65,21.92,21.9,21.94,21.5,21.65,21.13,21.23,21.35,21.11,20.93,21.17,20.93,20.94,21.88,21.7,21.91,22.6,22.33,21.95,21.63,21.53,21.66,21.73,22.05,22.16,21.86,21.67,21.67,21.58,21.54,21.21,21.13,21.27,21.54,21.78,21.61,21.66,18.55,18.69,18.93,18.63,19.03,18.75,18.58,18.43,18.33,18.44,18.32,17.92,17.92,17.79,18.01,17.93,17.85,17.85,17.8,17.85,18.21,18.2,18.75,18.99,19.04,18.72,18.97,19.6,20.84,20.73,21.13,21.39,21.92,22.34,22.52,23.29,23.86,23.72,23.06,23.22,23.3,24.17,23.99,23.88],"c":[21.49,21.2,21.4,20.9,20.71,20.5,20.91,20.83,21.33,21.27,21.66,21.41,21.22,20.7,20.93,20.54,20.63,20.57,22.73,22.68,23.28,22.18,22.41,22.33,22.99,23.1,23.45,24.88,27.26,26.84,26.46,27.37,26.59,26.44,27.57,28.45,27.82,27.9,29.67,30.33,30.89,29.05,27.27,27.44,27.03,28.63,29.06,27.93,26.93,28.97,28.75,27.99,29.44,31.26,28.55,29,29.82,30.9,31.14,32.99,32.2,32.01,31.34,30.66,31.65,32.82,33.37,32.96,32.31,31.02,27.88,27.96,27.72,27.51,27.47,27.65,28.33,27.77,26.97,27.46,27.51,27.99,26.9,25.89,25.9,24.93,24.8,24.73,27.12,26.56,25.99,26.34,27,26.97,26,27.04,26.42,25,24.42,24.61,24.48,25.04,24.4,24.3,25.07,24.2,24,22.42,22.61,21.99,21.95,23.05,23.5,23.3,23.71,23.51,24.75,25.61,25.4,28.36,22.09,21.73,22.32,22.61,22.69,21.1,23.49,24.29,23.39,25.4,25.02,26.4,26.98,26.7,26.25,26.78,26.77,27.8,27.12,27.08,27.46,27.59,27.26,27.86,27.43,27.48,26.6,26.04,26.01,26.78,27.54,28.05,28.39,28.73,28.63,28.45,27.89,28.51,28.05,30.86,33.03,35.01,31.21,29.57,29.8,30.64,30.1,29.95,29.45,29.58,30.34,30.15,28.55,22.14,22.14,23.32,22.99,23.44,23.46,22.82,23.29,23.55,23.88,23.59,24.39,23.68,23.95,23.59,22.62,22.75,23.19,23.1,23.33,23.7,23.22,23.68,23.4,23.28,24.2,24.26,23.96,23.53,23.33,22.98,22.55,22.45,22.45,22.1,22.63,22.81,22.81,22.65,22.27,22.41,22.93,23.02,22.89,22.94,23.11,22.82,22.63,22.56,22.89,22.68,22.3,22.5,22.79,22.41,23.41,22.88,22.37,22.61,23.22,23.59,24.37,24.85,24.93,25.53,26.34,26.1,25.88,26.08,26.78,26.8,26.25,25.27,26.42,27.21,27.28,27.69,27.22,25.38,25.05,24.35,24.41,24.07,23.3,23.59,23.21,23.38,22.95,23.07,23.37,22.8,22.49,23.63,23.3,23.53,23.3,23.38,22.58,22.29,22.11,21.98,22.01,21.35,21.5,21.49,21.45,21.36,20.96,20.66,20.5,20.5,20.42,19.94,20.14,20.49,21.06,21.63,22.53,22.79,22.81,23.21,22.95,23,23.35,23.11,22.12,21.86,21.23,22.09,22.28,23.03,22.56,22.51,21.74,21.38,21.53,21.09,20.53,20.5,20.08,20.62,20.72,20.66,21.29,21.42,21.23,20.98,21.02,21.02,21.36,21.1,21.1,21.69,23.14,22.99,24.01,24.21,23.64,22.81,23.88,25.85,24.52,24.98,24.69,24.98,24.64,24.82,24.21,23.52,23.57,23.26,23.87,23.9,23.43,23.64,23.77,24.22,24.1,24.03,24.2,23.82,23.87,23.88,24.37,24.8,24.37,24.46,24.43,23.53,23.28,23.59,23.36,23.23,22.57,23.03,22.81,23.08,22.56,22.1,22.27,23.04,22.76,23.36,23.08,23.43,22.91,22.87,23.22,23.4,24.03,24.79,25.18,24.55,24.92,24.46,25.66,25.01,24.95,25.41,25.09,24.52,24.95,26.53,23.84,24.23,25.17,23.97,24.28,23.17,22.37,22.08,21.61,21.59,21.91,22.1,22.55,22.49,21.96,21.91,21.68,21.68,21.18,21.36,20.92,22.18,22.27,21.8,22.26,22.28,22.42,22.18,21.77,21.74,21.46,21.51,21.52,21.14,21.08,21.44,21.01,21.76,22.03,22.08,22.64,22.82,22.76,22.2,21.7,21.95,21.68,22.03,22.43,22.26,21.92,21.89,21.76,21.79,21.6,21.35,21.17,21.52,22.16,21.84,21.88,21.72,19.06,19.21,19.01,19.23,19.16,18.79,18.82,18.54,18.57,18.66,18.4,17.95,18.03,18.04,18.21,18.04,18.09,17.97,18.25,17.87,18.38,18.81,18.97,19.23,19.16,18.89,19.89,20.39,21.15,21.62,21.44,21.98,22.77,22.64,22.76,24.03,24.2,25.02,23.39,23.96,23.76,24.65,24.11,24.7],"a":[21.49,21.2,21.4,20.9,20.71,20.5,20.91,20.83,21.33,21.27,21.66,21.41,21.22,20.7,20.93,20.54,20.63,20.57,22.73,22.68,23.28,22.18,22.41,22.33,22.99,23.1,23.45,24.88,27.26,26.84,26.46,27.37,26.59,26.44,27.57,28.45,27.82,27.9,29.67,30.33,30.89,29.05,27.27,27.44,27.03,28.63,29.06,27.93,26.93,28.97,28.75,27.99,29.44,31.26,28.55,29,29.82,30.9,31.14,32.99,32.2,32.01,31.34,30.66,31.65,32.82,33.37,32.96,32.31,31.02,27.88,27.96,27.72,27.51,27.47,27.65,28.33,27.77,26.97,27.46,27.51,27.99,26.9,25.89,25.9,24.93,24.8,24.73,27.12,26.56,25.99,26.34,27,26.97,26,27.04,26.42,25,24.42,24.61,24.48,25.04,24.4,24.3,25.07,24.2,24,22.42,22.61,21.99,21.95,23.05,23.5,23.3,23.71,23.51,24.75,25.61,25.4,28.36,22.09,21.73,22.32,22.61,22.69,21.1,23.49,24.29,23.39,25.4,25.02,26.4,26.98,26.7,26.25,26.78,26.77,27.8,27.12,27.08,27.46,27.59,27.26,27.86,27.43,27.48,26.6,26.04,26.01,26.78,27.54,28.05,28.39,28.73,28.63,28.45,27.89,28.51,28.05,30.86,33.03,35.01,31.21,29.57,29.8,30.64,30.1,29.95,29.45,29.58,30.34,30.15,28.55,22.14,22.14,23.32,22.99,23.44,23.46,22.82,23.29,23.55,23.88,23.59,24.39,23.68,23.95,23.59,22.62,22.75,23.19,23.1,23.33,23.7,23.22,23.68,23.4,23.28,24.2,24.26,23.96,23.53,23.33,22.98,22.55,22.45,22.45,22.1,22.63,22.81,22.81,22.65,22.27,22.41,22.93,23.02,22.89,22.94,23.11,22.82,22.63,22.56,22.89,22.68,22.3,22.5,22.79,22.41,23.41,22.88,22.37,22.61,23.22,23.59,24.37,24.85,24.93,25.53,26.34,26.1,25.88,26.08,26.78,26.8,26.25,25.27,26.42,27.21,27.28,27.69,27.22,25.38,25.05,24.35,24.41,24.07,23.3,23.59,23.21,23.38,22.95,23.07,23.37,22.8,22.49,23.63,23.3,23.53,23.3,23.38,22.58,22.29,22.11,21.98,22.01,21.35,21.5,21.49,21.45,21.36,20.96,20.66,20.5,20.5,20.42,19.94,20.14,20.49,21.06,21.63,22.53,22.79,22.81,23.21,22.95,23,23.35,23.11,22.12,21.86,21.23,22.09,22.28,23.03,22.56,22.51,21.74,21.38,21.53,21.09,20.53,20.5,20.08,20.62,20.72,20.66,21.29,21.42,21.23,20.98,21.02,21.02,21.36,21.1,21.1,21.69,23.14,22.99,24.01,24.21,23.64,22.81,23.88,25.85,24.52,24.98,24.69,24.98,24.64,24.82,24.21,23.52,23.57,23.26,23.87,23.9,23.43,23.64,23.77,24.22,24.1,24.03,24.2,23.82,23.87,23.88,24.37,24.8,24.37,24.46,24.43,23.53,23.28,23.59,23.36,23.23,22.57,23.03,22.81,23.08,22.56,22.1,22.27,23.04,22.76,23.36,23.08,23.43,22.91,22.87,23.22,23.4,24.03,24.79,25.18,24.55,24.92,24.46,25.66,25.01,24.95,25.41,25.09,24.52,24.95,26.53,23.84,24.23,25.17,23.97,24.28,23.17,22.37,22.08,21.61,21.59,21.91,22.1,22.55,22.49,21.96,21.91,21.68,21.68,21.18,21.36,20.92,22.18,22.27,21.8,22.26,22.28,22.42,22.18,21.77,21.74,21.46,21.51,21.52,21.14,21.08,21.44,21.01,21.76,22.03,22.08,22.64,22.82,22.76,22.2,21.7,21.95,21.68,22.03,22.43,22.26,21.92,21.89,21.76,21.79,21.6,21.35,21.17,21.52,22.16,21.84,21.88,21.72,19.06,19.21,19.01,19.23,19.16,18.79,18.82,18.54,18.57,18.66,18.4,17.95,18.03,18.04,18.21,18.04,18.09,17.97,18.25,17.87,18.38,18.81,18.97,19.23,19.16,18.89,19.89,20.39,21.15,21.62,21.44,21.98,22.77,22.64,22.76,24.03,24.2,25.02,23.39,23.96,23.76,24.65,24.11,24.7],"v":[5673100,4665800,5286200,5988000,4840500,3914000,4180800,3931600,6636600,4851900,4264600,3015300,5302200,3956500,3232300,2945000,2682300,5989000,13641200,10078100,12383600,5594500,4744500,4300200,5858400,6648000,5554400,15908600,26633000,18972700,18490300,16502000,16451800,8541600,8698600,22089700,10587200,7975700,13090400,24657300,12895100,10473700,13576600,6009900,6387500,40704900,15161400,11495400,18209400,20485000,8855700,6581600,8700000,19948100,13947300,10338200,19606700,8226500,5523500,20432900,10141700,9593100,7395300,7979700,7461800,12609400,13360700,6320000,7068200,5567000,11796600,6025400,4432000,8977500,5867800,5025400,8828200,4511600,5060300,3169900,3220400,3343900,4544000,5740500,3353700,4580200,4349500,3403300,9694700,7042700,3999200,8255300,12142600,5337800,4382100,7735200,6130900,5980000,6551500,3272500,4590000,4137100,4291000,5068700,3282500,3421400,3464000,6226900,4226900,3718200,3829800,3960500,2899100,2155800,3032300,1998200,6893900,5036000,10106800,52930500,96733100,44771700,16147900,14435300,10965100,11141900,20608200,17191900,12062300,17695900,11545400,10984100,10628400,6738100,6292800,7360800,7690000,11065900,8862700,6212100,5853400,6819300,5394400,6578100,5693500,5579900,7132400,5883800,4364300,6521700,7795200,7395200,10365300,14552300,9364400,6504400,4223500,4795100,8762000,21451000,30477600,33217800,45300400,15819000,10227800,7430700,6086500,7314000,6322800,4379300,5836200,11974400,18039200,172324500,59849900,31522700,24797600,14712100,19994200,12120500,11660200,9840700,8778000,11638200,10439300,8308000,6428600,5566300,12873500,7863600,14641400,5991000,11454100,7769600,7321600,7738300,7307200,6628400,17718400,12006300,8305100,6338100,7090600,11481900,6078800,7956600,13749900,7878400,5059400,4981400,4825000,4456300,4833100,5212500,4854200,5349300,4780000,4965600,5107100,5532800,4388700,4090600,5551400,3801000,7867600,6892000,6482300,5371500,9567000,9771400,5531800,11183300,10151200,18374400,46254000,12512600,9320100,9604000,9830000,7897100,7806200,9567600,11263600,7064000,5508800,8210500,8048300,7979000,5392800,8187100,14526000,11615900,11543400,10779900,7183800,11821200,9744300,5772100,4470900,5018100,6549800,6206300,4424400,6387200,11012900,10638000,5771200,9428700,7984100,5696900,6438400,4990700,6276100,5155900,3885600,5718100,6533300,4724900,2856300,4341300,7415400,5887600,4968200,3733300,5194300,6028900,5514100,5577600,4794900,4644200,8789300,7895900,8105100,11079700,7195800,5688200,5318900,9159100,11543800,4645600,5365900,8010600,3922900,6132200,4589300,7379300,6481100,4384500,1781000,3820400,6005600,4569500,6422300,4551700,7673700,3405000,10674100,4131800,5034900,3563700,4121100,4112800,4995400,3731500,6826500,8366900,15763000,10347500,37432200,16600900,8514500,7555100,16706700,24507600,15876400,9779700,10155500,10022600,5328400,5797500,4755900,6684500,6331600,4338300,5007800,3626300,4169400,5669400,5466700,4568100,5070500,4338000,4620600,4124000,3485600,5288100,5825300,7210900,5144400,5152600,5201800,6399400,6134900,3078400,3075900,5194500,7088100,5227300,8085900,7850100,6905900,5068800,6651600,8431100,4417700,3855200,3660100,10668300,6788600,3163800,5856400,5516100,10482700,11695400,10701100,8161000,6199700,6472800,9643700,8576900,5148900,6260400,4326800,7071500,4492500,20284900,40178600,17979600,11606500,8794000,5957700,17915500,11936700,7356900,5663100,5346600,5260600,4433300,6327600,3145300,5279700,5875500,4194000,3214700,6486800,6769700,6025000,17884800,6818900,6429200,5115500,5686200,4425800,6014000,5328300,4762900,6375900,4680300,9220100,6373000,4002800,3354300,3820400,5703100,4060300,4358900,4476000,4574300,4089800,4749600,3680700,2625100,1846400,2917400,2782900,2560800,3517600,2624200,3923300,2916200,3171200,3683600,2575300,3901600,3964900,2637500,2353600,2509300,41713200,10836600,8358000,7354400,4766500,8613100,5306000,5162100,5369800,4233400,5731900,5645700,4887200,4940300,5333200,5015400,5582500,4589300,7303100,4532400,10945600,11751300,4756000,7226800,7146400,10418100,15594800,11576000,9888800,7797100,4904400,5858800,9002500,9601300,9783700,15090700,11846500,12203700,13239400,9549300,8227700,13603100,10688400,13125473]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[10.435,10.125,9.5325,9.925,10.5,10.69,10.92,11.09,9.4325,9.405,9.275,8.1525,9.12,8.3825,8.38,8.1375,9.0825,9.3475,8.7775,9.135,9.3375,9.485,9.2425,10.03,10.1825,10.2675,9.6,9.5,10.1,9.9475,10.1825,9.8275,10.0225,10.025,10.1725,10.935,11.005,10.7175,10.8125,10.9325,10.78,11.8025,11.625,11.35,11.495,11.47,11.86,10.465,10.5675,10.4925,10.71,10.68,10.21,10.4,11.07,11.115,11.3425,11.5075,11.6925,9.25,8.285,8.89,8.3,7.5,7.1325,7.0925,6.76,7.0825,6.49,6.4,6.55,6.6375,6.8325,7.1325,7.61,7.7575,7.69,7.73,7.2375,7.8475,7.435,7.965,8.17,8.2025,7.525,7.19,7.1525,7.2225,7.0675,6.6125,6.6125,6.3275,6.7575,7.0275,7,7.63,7.7425,7.535,7.8275,8,7.1875,7.095,6.845,6.8475,7.0275,6.8975,6.71,6.33,6.3425,5.9875,5.25,5.61,5.8825,6.5,6.11,6.515,6.3525,6.3525,6.36,6.15,5.685,5.9175,6.03,6.185,6.4375,6.46,6.5525,6.32,6.1925,6.165,5.0825,5.63,5.4,5.6125,5.85,5.6925,6,6.035,6.0875,5.545,5.5625,5.485,5.1625,5.1675,5.4425,5.2225,5.2575,5.175,5.3875,5.485,5.4875,5.29,4.8525,4.6725,4.8025,5.0975,5.0075,5.1625,5.0175,4.9225,5.035,4.8575,4.5175,4.1075,4.1,4.3975,4.76,4.82,4.6125,4.5725,4.49,4.7,4.5,4.555,4.2625,4.035,4.0725,4.075,4,3.9675,3.9625,3.81,3.425,3.1275,3.3775,3.4325,3.225,3.4925,3.255,3.1725,3.13,3.145,3.4475,3.5375,3.4875,3.8525,3.6475,3.8925,3.8175,3.7625,3.72,3.72,3.8375,3.85,4.1175,3.2925,4.04,4.1775,4.105,3.82,3.6775,3.7025,3.705,3.46,3.8875,3.665,3.21,3.4975,3.455,3.345,3.165,2.9925,3.0825,3.7775,3.96,3.9525,3.935,2.81,2.845,2.865,2.845,2.9475,2.745,2.7725,2.615,2.5725,2.4475,2.3175,2.1875,2.2225,2.2125,2.0825,2.115,1.9625,1.895,1.3425,1.4075,1.3525,1.3825,1.375,1.2175,1.0825,1.005,0.93,0.895,0.8425,0.93,0.9925,1.0875,1.075,1.17,1.3575,1.37,1.33,1.495,1.595,1.475,1.5125,1.4625,1.4175,1.5875,1.6625,1.3475,1.5125,1.47,1.45,1.3575,1.1875,1.05,0.97,0.9625,1.0025,0.975,0.9,0.8975,0.9825,0.895,1.055,0.715,1.0625,1.2125,1.2125,1.46,1.23,1.1,1.085,1.03,1.07,1.125,1.1975,1.0875,1.0775,1.0875,0.9875,1.005,1.0075,1.05,1.195,1.275,1.4425,1.8875,1.7,2.3375,2.54,2.36,2.915,3.36,3.7325,2.705,3.19,2.79,3.225,4.5425,4.25,3.335,3.9525,5.3275,4.75,4.8525,10.3875,24.1825,79.14,18.1025,13.165,11.6725,26.135,38.7225,69.38,51.315,45.1875,42.75,39.5275,42.95,37.745,44.3725,40.3275,39.9625,43.9625,58.37,64.5,59.125,54.2375,52.8125,51,47.855,40.825,45.09,40.5,37.95,40.25,40.595,51.25,51.5625,48.4375,50,46.48,43.9875,43.25,45.735,42.355,45.6325,53.125,50.965,57.615,51,41.5,40.0825,38.2975,38,37.3075,33.7475,28.2775,24.755,24.4675,25.7475,30.7325,29.55,30.25,28.75,23.3575,22.5,37.995,41.745,35.76,37.5,33.8525,30.9125,27.695,24.7,24.1425,34.3025,33.825,30.1275,34.555,34.1175,30.375,32.14,36.25,35,33.8,41.29,39.75,34.31,30.48,25.75,29.03,28.34,24.66,25.14,25.37,25.37,25,31.22,26.25,26.3,26.66,25.79,27.31,22.66,20.55,19.91,18.64,16.65,20.49,19.5,22.5,21.88,19.3,21.33,19.61,18.52,16.77,16.65,23.99,22.94,21.85,22.27,20.15,19.16,20.46,20.62,22.1,23.35,24.53,22.85,24.41,23.38,24.29,22.61,22.88,22.42,22,20.9,19.75,18.3,17.35,18.45,17.85,17.99,17,16.3,14.77,14.81,13.28,13.15,13.99,12.5,13,12.18,15.29,15.45,17.24,16.98,17.25,15.78,14.6,14.5,14.5,14.5,14.58,13.96,13.31,14.93,14.64,14.25,13.42,12.63,11.3,10.81,10.41,11.84,14.99,26.34,21.54,23.1,40.19,28.97,28.55,23.26,23.35,24.12,25.98,24.84,24.23,18.83,21.98,22.35,22.25,24.15,23.24,20.45,21.54,22.3,21.35,20.75,21.1,20.84,22.2,25.26,26.65,28.05,28.96,29,27.7,29.82,31.8,31.7,31.6,27.4,26.92,25.57,25.5,27.03,26.34,25.26,23.44,23.24,25.35,21.4,22.6,26.66,26.71,27.4,27.33,28.06,27.75,33.97,29.87,29.92,22.77,23.03,23.64,23.48,23.44,23.28,23.35,22.25,22.29,22.94,22.86,22.36,22.66,25,26,27.2,25.55,23.48,23.12,24.5,22.25,21.67,20.57,20.19,22.15,23.03,21.36,22.52,21.04,20.65,21.08,20.8,23.46,24.38,24.89,23.55,23.24,23.54,24,23.67,22.7,22.35,23.31,23,24.17,25,25.11,24.2,21.62,21.95,21.02,21.77,21.7,21.28,22.05,22.6,21.75,21.89,21.28,20.46,19.6,18.61,18.3,18.75,19.35,21,22.78,23.26],"h":[10.5925,10.1475,10.09,10.5975,10.9725,11.21,11.175,11.175,9.5675,9.4175,9.275,8.625,9.15,8.6025,9.0075,9.3375,9.375,9.825,9.48,9.5475,9.5525,9.4975,10.145,10.6675,10.3375,10.4325,9.7025,10.1025,10.325,10.1925,10.2525,10.125,10.1225,10.245,11.1225,11.115,11.07,10.955,11.375,11.125,11.835,11.94,11.905,11.6175,11.6575,11.9575,11.9275,11.75,10.695,10.7225,11.1075,10.7075,10.4075,11.115,11.16,11.905,11.6375,11.87,11.705,9.9425,9.5575,8.9575,8.5075,7.7875,7.275,7.235,7.2525,7.3875,6.5075,6.695,6.7975,6.99,7.45,7.6525,8.2375,7.925,8.0725,7.915,8.1075,7.855,8.035,8.3225,8.43,8.215,7.665,7.35,7.605,7.3375,7.1975,6.6675,6.705,6.845,6.8475,7.3,7.9625,7.895,7.7475,7.9325,8.02,8.1675,7.2425,7.1675,6.9075,7.145,7.05,6.965,6.785,6.3925,6.3425,6.045,5.63,5.885,6.6225,6.5,6.5825,6.7125,6.635,6.5,6.5125,6.2825,5.9375,6.1725,6.225,6.4375,6.52,6.625,6.67,6.325,6.2,6.21,5.685,5.655,5.61,5.8575,5.995,6.035,6.3275,6.17,6.15,5.74,5.6425,5.5425,5.2425,5.45,5.5,5.3575,5.395,5.44,5.5275,5.5925,5.4975,5.53,4.925,4.8375,5.11,5.1575,5.2425,5.17,5.0725,5.08,5.1375,4.8675,4.5525,4.21,4.675,4.9225,4.965,4.84,4.7,4.795,4.6825,5.0775,4.57,4.5675,4.3175,4.1675,4.2425,4.08,4.1475,4.0425,4.0025,3.8525,3.5775,3.415,3.495,3.545,3.4775,3.5,3.3,3.47,3.2275,3.43,3.6725,3.5925,3.995,3.93,3.8075,3.9075,3.855,3.7725,3.745,3.9,3.8925,4.3175,4.125,4.1325,4.26,4.215,4.105,3.885,3.8625,3.87,3.9,3.94,3.89,3.695,3.625,3.805,3.5275,3.3825,3.275,3.1225,3.8225,4.0975,4.225,4.015,3.9475,2.9525,2.9375,2.8675,3.0025,3.025,2.91,2.81,2.635,2.605,2.52,2.3375,2.265,2.2475,2.23,2.21,2.13,1.9975,1.9625,1.4625,1.4575,1.3975,1.41,1.3875,1.2225,1.1,1.045,0.9775,0.94,1.0625,1.09,1.09,1.275,1.2,1.3875,1.455,1.395,1.5125,1.655,1.6225,1.58,1.5275,1.4625,1.5975,1.67,1.73,1.5675,1.5175,1.6175,1.4775,1.4025,1.1875,1.0875,1.1025,1.1275,1.075,0.9825,1.0175,1.1625,1.1625,1.2725,1.0675,1.0625,1.6175,1.475,1.545,1.4825,1.24,1.1875,1.19,1.18,1.3825,1.27,1.2475,1.13,1.095,1.1375,1.0775,1.0575,1.19,1.2075,1.4,1.3925,2.1125,2.07,2.4425,2.7925,2.69,3.7,3.775,3.9675,3.8625,3.0425,3.2325,3.365,4.185,4.855,4.375,4.075,5.5875,5.4925,4.8625,10.765,19.19,120.75,80.5,18.165,13.375,46.17,37.8825,87.125,70.75,54.7325,51.075,48.75,43.5225,43.8,47,44.3725,42.4875,47.3,67.2,73.5,86.165,59.5025,56.8625,56.1125,51.1925,49.4375,48.8775,46.51,40.8975,41.725,42.47,56.75,57.86,52.475,54.1375,50.7125,48.0125,44.2375,47.55,48.045,46.4375,63.9225,56.26,57.3475,63.05,51.9775,45.495,40.2225,40.0625,40,40.0775,34.2,28.8,29.75,29.1625,32.945,33.2125,31.4275,31.5725,28.75,24.3625,39.54,49.8525,43.31,39.125,38.28,34.9275,31.9375,27.695,25.6025,37.115,34.9825,38.25,33.965,37.0925,34.2625,33.875,37.9875,40.4075,35.51,40.43,47.99,45.53,36.2,32.75,29.08,30.34,29.65,27.69,27.83,26.89,27.74,28.79,34.99,26.3,28.7,27.83,27.87,27.48,23.7,21.32,19.99,19.26,21.11,22.15,23.31,24.4,24.88,22.42,21.83,19.7,19.5,17.41,27,24.01,23.85,23.28,22.68,20.41,20.88,21.16,23.3,24.36,24.93,26.55,27.65,25.1,25.47,25.11,24.44,23.8,23.49,22.38,21.24,20.01,18.82,19.42,19.48,18.61,18.1,18.1,16.31,16.19,14.93,14.3,14.4,14.05,13.5,13.2,17.56,17.41,17.88,18.59,18.37,17.6,16.12,14.77,15.16,14.92,15.23,15.22,14.05,15.09,15.89,15.2,14.3,15.63,12.67,11.39,10.84,12.19,17.45,20.2,64.83,23.4,26.66,48,33.7,29.18,26.69,25.08,26.89,29.79,25.98,24.38,22.17,22.84,23.1,23.48,24.69,25.02,22.03,23.1,23.64,21.53,21.75,21.43,24.54,25.39,28.59,29.8,32.12,30.87,30.16,31.88,34.37,32.88,34.4,31.8,29.26,28.23,26.54,28.97,27.59,26.39,25.48,23.58,24.81,29.8,23.85,26.44,27.38,28.25,28.35,27.73,29.39,33.21,35.81,31.05,30.6,23.95,24.26,24.5,24.05,23.85,24.84,23.56,23.13,23.21,23.18,22.9,23.73,25.43,26.47,27.34,28.1,25.83,23.8,23.83,24.54,22.42,21.81,20.84,22.75,23.47,24,23.17,22.78,21.29,22.02,21.47,23.5,25.01,25.93,25.21,24.09,24.53,24.39,25,23.82,23.5,23.43,23.76,25.49,26.02,26.88,26.15,24.37,22.73,22.18,23.68,22.65,22.03,21.85,23.11,22.89,22.62,21.98,22.26,20.5,19.61,18.61,18.35,19.5,21.36,22.95,25.25,24.88],"l":[9.9025,9.525,8.955,9.88,9.8275,10.53,10.59,9.2775,9.22,8.7875,8.065,7.9525,8.2975,8.225,8.0225,7.9225,8.8025,8.765,8.63,9.13,9.15,9.1725,9.2425,9.765,10.04,9.285,9.305,9.42,9.865,9.9,9.605,9.6175,9.63,9.92,9.85,10.6025,10.6725,10.4925,10.7525,10.69,10.7425,11.545,11.3325,11.1825,11.1275,11.1575,11.16,9.665,10.1775,10.19,10.5575,10.1125,9.915,10.3825,10.6825,11.0025,10.8875,11.3925,9.2675,9.225,8.25,8.0475,7.485,6.975,7.0125,7.0075,6.7525,6.2125,6.0825,6.2275,6.1875,6.535,6.7225,7.065,7.29,7.4525,7.4925,7.4025,7.1,7.25,7.4275,7.9075,8.0925,7.3425,7.1025,6.88,6.9125,7.0775,6.54,6.3375,6.315,6.295,6.4325,6.995,6.9675,7.5125,7.1425,7.375,7.625,7.1725,6.9925,6.7925,6.6725,6.8475,6.7825,6.575,6.2775,6.1125,5.9225,5.025,5.125,5.5475,5.79,6.0325,6.0675,6.275,6.26,6.27,6.125,5.5675,5.67,5.8625,5.9625,6.1275,6.3125,6.3625,5.8925,6.105,6,5.165,5.06,5.395,5.39,5.6,5.6175,5.64,5.945,5.88,5.3125,5.4725,5.325,5.125,5.065,5.165,5.215,5.1975,5.18,5.1625,5.285,5.2675,5.195,4.68,4.6175,4.64,4.7825,4.965,5.0025,5.005,4.83,4.8,4.73,4.525,4.055,3.9625,4.0075,4.3975,4.6525,4.5425,4.5025,4.485,4.445,4.4075,4.26,4.1525,4.055,3.775,3.8725,3.8925,3.845,3.87,3.815,3.3725,3.05,3.125,3.3575,3.2025,3.225,3.185,3.1175,3.065,3.11,3.1375,3.36,3.175,3.3425,3.6225,3.5,3.615,3.58,3.5625,3.6,3.685,3.7475,3.8375,3.295,3.27,3.9675,4.0875,3.7975,3.645,3.6625,3.6175,3.41,3.4425,3.58,3.1125,3.035,3.2,3.31,3.1675,2.9425,2.89,3.0775,3.735,3.7975,3.7825,2.775,2.75,2.79,2.7525,2.845,2.6875,2.7225,2.5875,2.5175,2.205,2.3225,2.185,2.1325,2.1175,2.09,2.0425,1.9175,1.83,1.1775,1.3225,1.3275,1.32,1.3175,1.1825,1.03,0.99,0.9375,0.895,0.7875,0.82,0.9125,0.915,0.9925,1.0325,1.1525,1.3075,1.24,1.305,1.455,1.3275,1.4425,1.4425,1.3375,1.4075,1.4825,1.295,1.3475,1.3125,1.44,1.345,1.1275,1.0625,0.9575,0.9425,0.935,0.98,0.795,0.8475,0.87,0.875,0.875,0.6425,0.7075,1.04,1.145,1.2025,1.1625,0.99,1.0325,1.0125,1.005,1.045,1.105,1.0675,1.05,1.0075,0.985,0.9425,0.98,1,1.045,1.1075,1.14,1.4225,1.4675,1.6075,2.095,2.325,2.275,2.85,3.345,2.59,2.625,2.7075,2.68,3.1675,3.845,3.255,3.035,3.82,4.64,4.27,4.7525,9.015,15.2825,12.7725,11.63,9.625,10,24.9925,36.525,43.0875,29.225,43.3775,38.25,33,36.175,37.19,37.95,34.125,39.75,43.3375,56.7675,51.5325,52,49.25,49.125,44.39,39.5025,40.305,39.7175,36.305,37.665,37.695,39.8875,49.71,44.5,47.875,46.0275,41.6975,41.4525,43.25,41.95,41.815,45.5125,49.125,50.4225,49.8,39.7625,37,32.375,36.505,35,30.285,28.005,23.18,21.5725,23.77,24.6925,29.0375,26.03,27.645,23.1725,19.395,22.44,37.885,35.3925,35.1525,33.8875,30.125,27.5575,19.4425,22.4375,21.675,28.89,30.785,28.575,32.8825,29.44,28.3425,31.1625,34.93,32.1,33.77,38.63,34.67,30.63,26.93,23.42,26.65,24.06,24.12,24.21,23.91,24.07,24.11,25.34,21.89,25.61,24.7,24.91,21.97,20.01,18.5,16.98,15.41,16.25,18.82,19.37,20.55,19.05,19.01,19.53,17.62,16.85,15.53,16.25,22.11,21.23,21.82,20.06,18.65,18.06,20.09,20.49,21.99,23.3,20.1,22.74,23.68,22.91,22.67,22,22.16,21.79,20.34,19.82,18.14,16.18,17.25,17.35,16.9,16.65,16.4,14.44,14.72,12.9,13.02,12.59,12.35,11.83,12.18,11.89,13.56,14.84,16.45,16.82,15.9,14.73,13.71,13.82,14.02,13.4,13.77,13.12,13.2,14.52,14.09,13.01,12.47,10.9,10.73,9.95,10.01,10.7,13.62,19.7,17.7,20.1,25.2,22.79,23.51,22.55,22.31,23.85,24.85,23.36,20.43,18.73,21.45,21.96,19.88,21.66,19.31,19.42,21.23,21.11,20.3,20.46,20.35,20.73,21.88,24.63,25.71,27.96,26.15,26.85,27.27,29.78,30.37,30.76,27.02,26.33,26.65,24.53,25.3,25.76,23.83,23.44,21.56,22.97,21.16,20.73,22.4,25.68,25.79,26.79,25.67,27.29,27.69,29.19,29.23,21.54,22.41,22.45,23.49,22.53,23.13,23.05,21.92,22.07,22.29,22.37,22.27,22.18,22.56,24.99,25.27,25.16,23.28,22.86,22.24,22.29,20.95,20.41,19.93,20.12,22.11,21.09,21.08,20.96,19.99,20.33,20.79,20.69,22.7,23.84,23.36,23.09,22.79,23.4,23.5,22.36,22.03,22.06,22.51,22.73,24.08,24,22.85,21.46,21.42,21.14,20.89,21.5,21.13,20.93,21.7,21.53,21.67,21.13,21.27,18.55,18.33,17.79,17.8,18.2,18.72,20.73,22.52,23.22],"c":[10.115,9.5775,9.965,10.5075,10.69,10.9225,11.1,9.465,9.4525,9.355,8.075,8.625,8.4125,8.45,8.0675,9.0875,9.35,8.8125,9.19,9.3375,9.3725,9.2425,10.04,10.175,10.23,9.59,9.55,10.1,9.915,10.1775,9.7925,10.0475,10.015,10.2,10.8525,11.035,10.74,10.7725,11.01,10.89,11.74,11.6675,11.3725,11.4625,11.2925,11.86,11.2075,10.6225,10.3125,10.695,10.5675,10.25,10.375,11.1025,11.115,11.3375,11.5175,11.705,9.295,9.815,9.0025,8.325,7.5,7.19,7.0925,7.01,7.0925,6.41,6.4175,6.5525,6.7075,6.745,7.0475,7.635,7.8075,7.6875,7.7075,7.5675,7.835,7.3725,7.9475,8.2,8.2,7.5225,7.1825,7.12,7.2,7.1575,6.6325,6.5375,6.335,6.765,6.8425,6.9975,7.7025,7.7375,7.51,7.8375,7.93,7.185,7.0975,6.795,6.7725,7.0475,6.8975,6.67,6.345,6.2525,5.975,5.1825,5.58,5.865,6.455,6.0675,6.505,6.355,6.3525,6.315,6.13,5.6825,5.895,6.0775,6.185,6.415,6.3925,6.57,6.32,6.295,6.16,5.175,5.6375,5.415,5.595,5.7975,5.6725,6,6.0075,6.055,5.555,5.6675,5.5025,5.1475,5.1625,5.4025,5.2275,5.255,5.195,5.375,5.4825,5.44,5.305,4.85,4.6675,4.7875,5.0725,5.0025,5.165,5.005,4.9275,5.0325,4.835,4.525,4.1075,4.0775,4.355,4.6925,4.8,4.585,4.5725,4.4875,4.67,4.44,4.5325,4.265,4.0575,4.0425,4.1,3.9925,3.9825,3.9625,3.855,3.375,3.155,3.3575,3.4025,3.22,3.465,3.25,3.1775,3.115,3.1675,3.43,3.6325,3.49,3.88,3.6425,3.7875,3.82,3.77,3.7075,3.7125,3.83,3.8325,4.1375,3.3175,4.0325,4.1975,4.13,3.8175,3.67,3.7,3.6825,3.4275,3.9025,3.66,3.1975,3.375,3.415,3.42,3.19,2.99,3.07,3.81,3.9625,3.9825,3.975,2.81,2.8375,2.8575,2.8425,2.9375,2.7425,2.765,2.6125,2.54,2.465,2.33,2.1925,2.2225,2.2425,2.12,2.1525,1.955,1.895,1.255,1.4075,1.355,1.3675,1.38,1.2275,1.08,1.0025,0.945,0.8975,0.83,0.9125,0.9925,1.0775,1.1025,1.175,1.335,1.3875,1.3425,1.485,1.5875,1.46,1.5225,1.47,1.415,1.585,1.67,1.3625,1.4975,1.475,1.47,1.3575,1.1875,1.08,0.96,0.9525,1.005,1.01,0.9,0.98,1.1475,0.94,1.055,0.7,0.9725,1.22,1.1925,1.5125,1.245,1.055,1.045,1.015,1.035,1.18,1.22,1.0875,1.0725,1.085,0.99,1.0075,1.0025,1.04,1.1875,1.2575,1.3475,1.9125,1.5225,2.3675,2.505,2.3475,3.005,3.3275,3.75,2.6175,2.965,2.7525,3.1775,4.02,4.225,3.3275,3.9075,5.0375,4.71,4.4225,8.875,16.2525,81.25,15.9425,13.1,10.1475,25.435,34.435,66.125,50.0675,45.25,47.8625,39.59,38.6725,37.795,43.3975,40.2775,39.98,44.1975,55.5,62.09,58.335,53.455,52.3775,50.7075,47.8075,42.26,45.09,40.28,37.9425,40.63,39.825,51.2375,50.6875,47.6025,51.2425,46.29,44.2275,43.17,45.82,42.45,45.8775,53.3125,50.525,57.2,49.93,43.0975,39.7525,38.91,38.035,37.0975,35.155,29.1625,26.59,24.4775,25.585,31.0625,30.3825,29.645,27.915,23.1725,22.6975,37.9875,41.25,36.5475,37.6925,34.555,31.2675,28.675,24.5975,23.915,34.3025,33.425,32.2725,33.785,33.8025,30.855,32.135,35.41,35.78,34.01,40.02,40.74,36.49,30.94,27.36,28.92,28.64,25.04,25.13,25.35,24.63,25.3,28.17,26.51,26.1,27.6,26.17,27.52,22.63,20.8,20.08,18.46,16.46,20.49,19.61,22.82,22.25,19.27,21.99,19.54,18.7,17.25,16.6,23.98,23.02,22.4,22.46,20.49,19.29,20.42,20.69,22.06,23.25,24.64,22.68,24.56,23.7,24.25,22.71,22.97,22.18,21.93,20.98,20.19,18.36,17.13,18.42,17.71,18.22,17.18,16.46,15.08,14.92,13.44,13.12,13.87,12.54,13.03,12.2,15.3,15.55,17.26,16.97,17.53,15.96,14.75,14.51,14.49,14.73,14.66,14.12,13.51,14.95,14.65,14.24,13.1,12.52,11.25,10.77,10.42,11.9,16.47,17.46,22.21,19,23.14,28.22,28.7,23.93,24.69,24.18,26.05,24.97,24.13,21.07,21.93,22.4,22.21,23.42,23.92,20.65,21.85,22.48,21.4,20.83,21.22,20.57,22.41,24.88,26.59,27.9,29.05,29.06,27.99,29.82,32.2,31.65,32.31,27.51,27.77,26.9,24.73,27,26.42,25.04,24,23.05,24.75,21.73,23.49,26.4,26.78,27.46,27.48,27.54,28.45,33.03,29.8,29.58,22.14,23.46,23.59,23.59,23.33,23.28,23.33,22.1,22.27,22.94,22.89,22.41,22.61,24.93,26.08,26.42,25.38,23.3,23.07,23.3,22.29,21.5,20.66,20.14,22.53,23,21.23,22.51,21.09,20.62,21.23,21.1,22.99,23.88,24.98,23.57,23.43,24.03,24.37,23.53,22.57,22.1,23.36,23.22,24.55,24.95,26.53,24.28,21.59,21.96,21.18,21.8,21.77,21.52,21.76,22.82,21.68,21.89,21.17,21.72,19.16,18.66,18.21,17.87,19.16,21.15,22.64,23.39,24.7],"a":[7.4715,7.0745,7.3607,7.7614,7.8962,8.068,8.1991,7.0444,7.0351,6.9625,6.0099,6.4192,6.261,6.289,6.0043,6.7634,6.9588,6.5588,6.8397,6.9495,6.9755,6.8788,7.4723,7.6421,7.6834,7.2028,7.1727,7.5858,7.4469,7.644,7.3548,7.5464,7.522,7.6609,8.151,8.2881,8.1328,8.1574,8.3373,8.2464,8.8901,8.8352,8.6118,8.6799,8.5512,8.9809,8.4868,8.0438,7.8771,8.1693,8.0719,7.8293,7.9248,8.4805,8.4901,8.66,8.7975,8.9407,7.0999,7.4971,6.8765,6.425,5.7883,5.549,5.4738,5.4101,5.4738,4.947,4.9528,5.057,5.1766,5.2056,5.439,5.8925,6.0945,6.0009,6.0165,5.9072,6.116,5.755,6.2038,6.4009,6.4009,5.8721,5.6067,5.5579,5.6203,5.5871,5.2451,5.17,5.0098,5.3499,5.4112,5.5338,6.0913,6.119,5.9391,6.198,6.2712,5.682,5.6128,5.4446,5.4266,5.6469,5.5268,5.3445,5.0841,5.0099,4.7876,4.1526,4.4711,4.6994,5.1722,4.9343,5.2901,5.1681,5.1661,5.1356,4.9851,4.6212,4.794,4.9424,5.0299,5.2169,5.1986,5.3429,5.1396,5.1983,5.0868,4.2734,4.6554,4.4716,4.6203,4.7875,4.6843,4.9547,4.9609,5.0001,4.5872,4.6801,4.6214,4.3232,4.3358,4.5374,4.3904,4.4135,4.3631,4.5143,4.6046,4.5689,4.4555,4.0733,3.9201,4.1014,4.3456,4.2856,4.4248,4.2878,4.2214,4.3113,4.1421,3.8766,3.5189,3.4932,3.7309,4.0999,4.1938,4.0059,3.995,3.9208,4.0802,3.8793,3.9601,3.7264,3.5451,3.532,3.5822,3.4883,3.5643,3.5464,3.4502,3.0206,2.8237,3.005,3.0452,2.8819,3.1012,2.9088,2.8439,2.7879,2.8349,3.0699,3.2511,3.2074,3.5659,3.3476,3.4809,3.5107,3.4648,3.4073,3.4119,3.5199,3.5222,3.8025,3.0489,3.706,3.8577,3.8835,3.5897,3.451,3.4792,3.4627,3.2229,3.6696,3.4416,3.0067,3.1736,3.2112,3.2159,3.0853,2.8919,2.9693,3.685,3.8325,3.8518,3.8446,2.7178,2.7444,2.7637,2.7492,2.8411,2.6525,2.765,2.6125,2.54,2.465,2.33,2.1925,2.2225,2.2425,2.12,2.1525,1.955,1.895,1.255,1.4075,1.355,1.3675,1.38,1.2275,1.08,1.0025,0.945,0.8975,0.83,0.9125,0.9925,1.0775,1.1025,1.175,1.335,1.3875,1.3425,1.485,1.5875,1.46,1.5225,1.47,1.415,1.585,1.67,1.3625,1.4975,1.475,1.47,1.3575,1.1875,1.08,0.96,0.9525,1.005,1.01,0.9,0.98,1.1475,0.94,1.055,0.7,0.9725,1.22,1.1925,1.5125,1.245,1.055,1.045,1.015,1.035,1.18,1.22,1.0875,1.0725,1.085,0.99,1.0075,1.0025,1.04,1.1875,1.2575,1.3475,1.9125,1.5225,2.3675,2.505,2.3475,3.005,3.3275,3.75,2.6175,2.965,2.7525,3.1775,4.02,4.225,3.3275,3.9075,5.0375,4.71,4.4225,8.875,16.2525,81.25,15.9425,13.1,10.1475,25.435,34.435,66.125,50.0675,45.25,47.8625,39.59,38.6725,37.795,43.3975,40.2775,39.98,44.1975,55.5,62.09,58.335,53.455,52.3775,50.7075,47.8075,42.26,45.09,40.28,37.9425,40.63,39.825,51.2375,50.6875,47.6025,51.2425,46.29,44.2275,43.17,45.82,42.45,45.8775,53.3125,50.525,57.2,49.93,43.0975,39.7525,38.91,38.035,37.0975,35.155,29.1625,26.59,24.4775,25.585,31.0625,30.3825,29.645,27.915,23.1725,22.6975,37.9875,41.25,36.5475,37.6925,34.555,31.2675,28.675,24.5975,23.915,34.3025,33.425,32.2725,33.785,33.8025,30.855,32.135,35.41,35.78,34.01,40.02,40.74,36.49,30.94,27.36,28.92,28.64,25.04,25.13,25.35,24.63,25.3,28.17,26.51,26.1,27.6,26.17,27.52,22.63,20.8,20.08,18.46,16.46,20.49,19.61,22.82,22.25,19.27,21.99,19.54,18.7,17.25,16.6,23.98,23.02,22.4,22.46,20.49,19.29,20.42,20.69,22.06,23.25,24.64,22.68,24.56,23.7,24.25,22.71,22.97,22.18,21.93,20.98,20.19,18.36,17.13,18.42,17.71,18.22,17.18,16.46,15.08,14.92,13.44,13.12,13.87,12.54,13.03,12.2,15.3,15.55,17.26,16.97,17.53,15.96,14.75,14.51,14.49,14.73,14.66,14.12,13.51,14.95,14.65,14.24,13.1,12.52,11.25,10.77,10.42,11.9,16.47,17.46,22.21,19,23.14,28.22,28.7,23.93,24.69,24.18,26.05,24.97,24.13,21.07,21.93,22.4,22.21,23.42,23.92,20.65,21.85,22.48,21.4,20.83,21.22,20.57,22.41,24.88,26.59,27.9,29.05,29.06,27.99,29.82,32.2,31.65,32.31,27.51,27.77,26.9,24.73,27,26.42,25.04,24,23.05,24.75,21.73,23.49,26.4,26.78,27.46,27.48,27.54,28.45,33.03,29.8,29.58,22.14,23.46,23.59,23.59,23.33,23.28,23.33,22.1,22.27,22.94,22.89,22.41,22.61,24.93,26.08,26.42,25.38,23.3,23.07,23.3,22.29,21.5,20.66,20.14,22.53,23,21.23,22.51,21.09,20.62,21.23,21.1,22.99,23.88,24.98,23.57,23.43,24.03,24.37,23.53,22.57,22.1,23.36,23.22,24.55,24.95,26.53,24.28,21.59,21.96,21.18,21.8,21.77,21.52,21.76,22.82,21.68,21.89,21.17,21.72,19.16,18.66,18.21,17.87,19.16,21.15,22.64,23.39,24.7],"v":[40496000,52556000,68491200,41779200,48754400,39639200,55066400,130126000,70121600,83821600,103664800,82012400,62393200,31046000,84002400,93541600,45832000,54444800,35085600,33465200,17899600,22092800,32278000,31459200,25410000,67008000,34969200,30583200,34631600,21604400,20593600,24749600,24224800,22376800,62311200,43804400,30754000,39070400,40957200,20673600,42286000,38370400,28858000,23347200,25236400,29112000,31967200,88707200,43863600,26377600,31343200,25883200,35951200,28452400,16377200,29293200,21936000,26394400,65298000,49207600,102188800,62073600,76030400,62179200,40525600,30000400,67461600,88179200,35610800,39735200,41589200,46652800,32011600,31090000,58692000,45687600,55654400,47964000,75203600,45363200,45314800,124003200,44608400,49047600,45263600,61729600,84500800,71343600,54462800,55731600,35993600,51674400,36024800,56033600,91512000,39902800,49949200,42663200,34097200,111553200,55510400,30697600,49676800,40156400,28924800,47220400,48020000,55607600,46727200,107760000,44910000,35292000,70669200,45370400,48778000,49067600,34007600,27099200,38228000,95601200,46931200,51017200,35902400,33127600,32790800,34207600,70816000,49674800,68996000,118462000,78621600,56662800,42441600,43576400,49777200,41179600,45772000,43198400,129957200,68511600,55161600,54742000,48332000,40400400,29831200,27522000,36946000,42131200,30914400,29376800,47699200,125100400,68320400,42356000,46938400,28350400,34495600,27726400,34963600,30559200,41422000,47438400,67096400,79054400,159062800,108256400,65167600,63861200,50848400,36300400,49688800,124010800,78287600,75951200,55922000,93737600,52323200,42214000,74674400,67349600,64956800,83700000,170369600,130559600,88317200,79192400,66664800,74951600,77345200,118340000,73156800,166180800,105544800,150403600,208936000,51776800,55142000,53528000,43110400,39300400,46005200,43865600,38019600,94059200,133095600,147921600,62437600,41848000,48366000,51187600,42608000,40491200,46908400,45687200,38218800,67564400,98633600,116192800,57419600,44200000,57482800,30374400,74322400,68163600,72487600,32891200,206132800,63378000,45638800,48019200,55484800,76249600,53748400,64557200,66675200,213380800,70641600,71930800,79083600,58364800,46804800,46511600,86873600,54155200,316650800,193640000,94473200,76451600,101644000,201353200,144854800,112847200,95994400,88325600,89132400,203586400,185830800,107460000,327255600,169710400,197462400,128907600,103698800,89188800,75084400,80328000,65081600,41408400,61200800,39170400,65146400,188758400,94996000,99935600,67208800,78706400,117899200,48813600,46872800,49932000,58708000,29274800,85242800,69778800,91679600,99369200,118472000,72459600,59882000,147504400,69628000,88095200,57588000,44667200,44401200,51351600,71228400,157710800,85656800,62450000,40846000,40214800,49391600,58862400,56742400,92162400,65443600,87607200,71940400,384608800,162016800,278212000,273990000,107902000,657021600,384572800,191418000,170834400,114851200,91370800,159220800,152586400,271154000,251680800,195502800,290485200,124257600,134606000,1228216800,1446274000,2236962400,1208144400,466461600,224722400,1410623600,664766000,913575600,449788400,548246000,179460800,178267600,230800400,109466000,133790400,71805200,101559200,104638400,271797600,149129200,301923600,115712800,133726000,60960800,45792000,62138000,41985600,44773200,92567200,28602000,26206800,153302800,63394800,72896000,63160800,48801200,39449200,22757600,34881600,44559600,34866800,99243200,29280000,32289200,41045200,45472000,65693600,84943200,21446000,31752000,99335200,62981600,58437200,103741600,59298400,68470000,37492400,27415600,26378400,41130000,92350000,264216800,271716000,76295200,35843600,36952000,29759200,38313200,110619600,56279200,143871200,80229200,83908400,59632400,44028800,36518000,59538000,68938800,54721400,21999800,27625900,40636500,56309600,25278800,24483900,41556900,21423700,18378000,17824100,15911500,16687600,21078100,25276600,40841400,26556700,17761600,12543900,20393900,38329900,30485400,19491100,16017300,19964100,27702900,19123600,28496100,25187800,28048600,18913400,10404800,16718200,13966500,19766500,107036600,21811800,13841000,10973500,12418100,12664900,13854400,9721800,14483300,16695400,16441100,55721800,41464500,9775800,14059100,8893900,12211400,12012000,12144600,10885500,8734800,12715900,16613700,14407000,19599000,20971800,13419600,17409800,17587800,12294000,20862400,13009200,18010300,12846900,20467600,9596300,108960800,77226200,36119600,25652700,15978700,13908800,14795800,12584900,15540300,11644300,14770700,13740900,9653300,15044400,16616000,14403300,19089600,54006900,28964100,17718100,15975600,23191300,54288400,159693600,698268100,220480900,178681900,776367000,616654800,192464400,122770500,68004100,72832300,96238900,46962900,42892800,35080900,20855400,18716200,40227900,47036600,79782900,93838800,45424600,32976000,22854900,24070600,18805100,46441900,38269600,97049800,57892800,61116500,81840300,65627100,72540300,44324600,32429900,39358300,36798500,24233000,19338500,21427200,41134500,23586000,24531100,19527600,21962300,16979300,209578100,73298400,69479600,31020100,39684100,30065200,31697400,48181600,69709200,104565000,31533300,268024200,91026600,54037600,30742200,52823600,36765100,51458500,47145600,24155200,25161600,24670600,30414400,36053500,96612300,44704900,40095200,47700800,51072600,28017200,38233700,34538800,27569000,25225500,25438800,23806000,39964700,36033300,30034300,16467000,21549100,30919500,20524500,41303900,86809400,70341800,28897900,17141800,25112700,23343600,29109100,24571800,33138000,23355600,30137200,46556300,36042000,42436100,84516400,48218800,24446500,19771000,43927600,26569800,25039200,23253600,17469500,16991600,14402900,16269600,15366900,73028700,28684400,26538300,27022700,41826100,47477700,37164100,62164000,55193973]},"m":{"lastKey":"2026-10-01","t":["2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2.4062,2.3812,2.5062,2.4125,3.0238,2.6125,2.175,2.6,2.5562,2.2375,2.375,1.225,1.075,1.3188,1.5012,1.4938,1.5688,1.6312,1.7012,2.0938,1.9875,2.0075,2.0438,1.975,2.1262,2.3312,2.25,2.1962,1.9525,1.9025,1.915,2.095,2.3175,2.45,2.6488,2.8688,2.3812,2.45,2.8012,3.0875,3.65,4.0888,4.3188,4.2125,3.97,4.4338,4.205,3.9775,5.0388,5.005,5.8925,5.9125,5.3688,5.0588,5.1875,5.4725,5.8375,6.4,6.9875,6.8888,6.71,6.4125,8.1625,8.35,9.285,9.79,10.0575,12.625,14.1825,14.6875,14.5,15.5375,12.9625,10.575,13.1825,13.8125,12.355,10.0125,10.2225,11.085,8.4675,6.945,5.4125,5.4325,6.1275,6.5875,7.135,7.525,6.2925,5.565,5.51,5.9125,6.635,6.1125,6.16,5.5175,4.995,4.3225,5.48,6.15,5.65,4.67,5.0575,4.54,4.9875,4.935,5.055,5.7675,5.285,4.9875,5.67,6.54,6.98,6.6775,5.9525,5.96,5.75,6.225,5.775,6.1075,5.86,5.7225,5.435,5.69,4.6925,4.61,4.01,4.9625,5.355,5.71,6.6125,6.395,6.0725,6.16,7,8.7375,8.295,10.5,12.38,12.6925,12.3975,13.7725,12.125,12.2875,8.7425,9.2625,10.2625,9.97,9.42,10.1275,10.4975,10.5725,10.28,10.69,9.405,8.515,8.7775,9.2425,9.465,9.6575,10.935,10.8125,11.495,10.3825,10.325,11.5075,8.7625,6.76,6.55,7.7625,7.9325,8.2025,7.255,6.72,7.7425,7.1175,6.8975,6.0025,6.165,6.36,6.1225,6.1425,5.63,5.6925,5.5375,5.4425,5.4225,4.65,5.1625,4.6675,4.6825,4.49,4.175,3.9475,3.1275,3.395,3.2,3.6475,3.605,3.2925,3.82,3.6525,3.455,3.1125,2.8275,2.97,2.5725,2.165,1.895,1.3825,1.005,0.9925,1.41,1.3625,1.5875,1.535,0.97,0.9,0.8625,1.4125,1.03,1.0775,1.0075,1.825,2.5225,2.705,4.2775,4.75,79.14,26.135,48.34,44.3725,58.37,53.35,40.5,56,44.85,45.6325,49.85,37.3075,28.2525,30.5475,47.225,30.9125,30.705,30.2825,33.8,28,25.14,29.4,26,18.64,21.49,18.92,22.94,19.16,24.04,24.29,21.95,18.66,16.3,13.78,14.52,17.25,14.34,14.18,12.63,11.03,40.19,23.35,22.92,24.15,22.95,22.4,28.96,31.84,25.57,25.26,22.76,27.98,29.87,24.15,22.32,22.36,27.25,22.25,22.15,20.26,24.38,23.54,23.29,24.85,21.02,21.95,20.46,18.25,24.41],"h":[2.5488,2.7375,2.5438,3.0375,3.0238,2.6238,2.7488,2.7688,2.625,2.6188,2.4688,1.36,1.3475,1.5625,1.67,1.735,1.7775,1.8562,2.1238,2.2812,2.3812,2.2,2.0438,2.3625,2.3712,2.3425,2.3412,2.3062,2.035,1.99,2.2025,2.3438,2.5575,2.9388,2.825,2.8688,2.5075,2.9525,3.2125,3.8912,4.2875,4.5212,4.3925,4.8012,4.675,4.7738,4.4562,5.1375,5.4462,5.9912,6.21,6.0638,5.55,5.315,5.9125,6.2188,6.5912,7.1488,7.3025,7.3012,7.0212,8.245,8.9625,9.4675,10.2925,11,12.63,14.8075,15.2,15.125,15.9425,15.5725,13.7475,13.6875,14.7825,14.3,12.465,11.4475,11.9225,11.59,9.605,7,6.6275,7.0575,7.27,7.24,8.205,7.5725,6.625,6.0625,6.665,6.83,7.155,6.5125,6.2025,6.025,5.1425,5.575,6.4375,6.3275,5.685,5.2525,5.3725,5.05,5.1475,5.5325,5.75,5.8075,5.295,5.695,6.735,7.165,7.005,6.95,6.0125,6.27,6.665,6.4725,6.1875,6.32,6.465,6.4425,5.6975,5.77,4.945,4.6725,4.8975,5.9475,6.1225,7,7.0875,6.4675,6.7525,7.1675,8.855,9.9675,10.71,12.38,14.02,13.32,14,14.435,12.8875,12.5,9.75,10.3925,11.37,10.1225,10.2475,11.6475,11.125,11.3625,10.9725,11.21,9.4175,9.825,9.5525,10.6675,10.325,11.1225,11.375,11.94,11.9575,11.1075,11.905,11.87,8.7925,7.3875,7.7725,8.2375,8.43,8.215,7.33,7.9625,8.1675,7.1675,6.965,6.6225,6.7125,6.5125,6.67,6.33,5.995,6.3275,5.74,5.5,5.5925,5.2425,5.17,4.9225,4.965,5.0775,4.2525,4.0575,3.545,3.4725,3.995,3.9075,4.3175,4.26,3.9,3.94,3.5275,4.225,2.9825,3.025,2.605,2.2475,1.9625,1.41,1.09,1.41,1.655,1.5975,1.73,1.6175,1.1275,1.2725,1.6175,1.545,1.3825,1.1375,1.7875,2.7925,3.9675,4.855,5.5875,120.75,80.5,87.125,49.2425,67.2,86.165,54.2075,56.75,57.86,48.045,63.9225,50.0275,40.0775,33.2125,49.8525,47.4425,37.115,38.25,40.4075,47.99,30.34,34.99,29.69,27.87,23.48,24.88,27,23.85,24.8,27.65,25.11,22,19.48,16.31,17.56,18.59,17.6,15.23,15.89,12.67,64.83,48,29.79,23.48,25.02,24.54,32.12,34.37,34.4,28.97,29.8,28.25,35.81,31.05,24.84,23.21,27.34,28.1,22.75,24,25.01,25.93,25,26.02,26.88,23.68,23.11,20.5,25.25,24.7],"l":[2.3438,2.125,2.2212,2.4125,2.295,1.7875,1.7312,2.3038,2.1588,2.1125,1.115,1.0625,0.9375,1.2812,1.4812,1.385,1.5575,1.5938,1.565,1.9562,1.9612,1.88,1.7662,1.8812,2.0088,2.0612,2.1725,1.8938,1.8088,1.7962,1.8088,2.095,2.275,2.45,2.5562,2.32,2.3162,2.425,2.5925,3.0775,3.61,3.9962,3.575,3.8312,3.7438,4.1538,3.775,3.8938,4.9075,4.6575,5.7425,5.155,4.4838,4.5188,5.0112,5.3025,5.705,6.1262,6.735,6.3888,6.3875,6.2375,8.1425,8.0775,9.0525,9.7775,9.35,11.8625,13.3125,11.865,14.0275,11.19,10.5675,10.195,13.1825,11.0275,10.0675,9.405,9.705,8.2,6.0225,4.2275,4.5025,5.26,6.0625,5.4525,6.885,5.4625,5.11,5.005,5.51,5.735,5.9775,5.86,5.1725,4.855,4.28,4.315,5.48,5.07,4.49,4.56,4.425,4.515,4.4825,4.79,4.975,5.0275,4.7975,4.855,5.6175,6.1375,6.4125,5.7525,4.585,5.3925,5.54,5.365,5.66,5.6625,5.635,5.455,5.235,4.5325,4.275,3.8675,3.83,4.9575,5.2625,5.3525,5.98,5.575,5.865,5.84,6.9825,7.735,8.29,10.415,11.76,12.1625,11.9325,11.665,11.2175,8.675,8.275,8.8175,9.7425,8.775,8.9725,10.07,9.85,10.2975,8.955,9.22,7.9525,7.9225,8.63,9.2425,9.3325,9.615,10.4925,10.7425,9.665,9.915,9.9525,8.25,6.975,6.0825,6.1875,7.1,7.25,6.88,6.295,6.4325,7.0675,6.6725,5.9225,5.025,6.0325,5.5675,5.8925,5.06,5.39,5.3125,5.065,5.1625,4.6175,4.64,4.6475,3.9625,4.485,4.1525,3.775,3.05,3.125,3.065,3.175,3.5,3.295,3.27,3.41,3.035,2.89,2.775,2.75,2.5175,2.1325,1.83,1.1775,0.975,0.7875,0.915,1.24,1.3375,1.295,0.9575,0.795,0.8475,0.6425,0.99,1.005,0.9425,1,1.4675,2.275,2.625,3.035,4.27,9.625,24.9925,33,34.125,49.25,39.5025,36.305,41.6975,41.4525,45.5125,32.375,21.5725,23.77,19.395,30.125,19.4425,28.575,28.3425,28.26,23.42,23.91,21.89,16.98,15.41,18.89,15.53,18.65,18.06,20.1,21.79,16.18,16.4,12.59,11.83,13.56,13.71,13.12,12.47,9.95,10.7,22.55,22.31,18.73,19.31,20.3,21.88,26.15,26.33,23.83,20.73,20.78,25.67,21.54,22.27,21.92,22.18,22.24,19.93,19.99,20.16,22.79,22.03,22.51,21.14,20.89,21.13,17.79,18.2,23.88],"c":[2.3875,2.525,2.3812,3.0238,2.6238,2.1875,2.6,2.5562,2.2375,2.325,1.225,1.0625,1.3125,1.5,1.4938,1.5662,1.615,1.7,2.0788,1.9875,2.1025,2.0188,1.9262,2.075,2.3312,2.2525,2.2012,1.9525,1.9025,1.925,2.095,2.3138,2.4488,2.6362,2.795,2.3862,2.4262,2.77,3.0762,3.645,4.0888,4.2938,4.2188,3.9338,4.435,4.205,3.9775,5.0388,5.0037,5.8925,5.9,5.3675,5.25,5.2012,5.46,5.785,6.3825,7.0062,6.8888,6.6788,6.5475,8.1425,8.2925,9.245,9.775,10.0875,12.535,14.0875,14.805,14.3625,15.5275,12.89,10.59,12.9275,13.76,12.4,10.1,10.1275,10.9675,8.5525,6.8475,5.4625,5.415,6.195,6.73,7.005,7.54,6.2375,5.5025,5.4725,5.95,6.6175,6.0725,6.1025,5.485,4.9425,4.3,5.4775,6.0775,5.6975,4.6975,5.0125,4.4825,4.9275,4.9125,4.98,5.72,5.2675,4.9875,5.63,6.42,6.995,6.6675,5.895,5.9825,5.775,6.3925,5.78,6.0325,5.84,5.695,5.46,5.69,4.795,4.59,4.005,4.77,5.25,5.7075,6.5625,6.2725,5.8,6.265,6.9925,8.725,8.29,10.5075,12.265,12.5525,12.4125,13.705,12.0625,12.315,8.7675,9.3275,10.275,9.92,9.4625,10.1175,10.4925,10.55,10.3,10.69,9.4525,8.45,8.8125,9.2425,9.49,9.635,10.8525,10.74,11.4625,10.62,10.3025,11.5175,8.7575,7.01,6.5525,7.705,7.9325,8.2,7.275,6.645,7.7375,7.0975,6.8975,6.0125,6.1725,6.315,6.1225,6.11,5.6375,5.6725,5.535,5.4025,5.4225,4.625,5.165,4.6725,4.6875,4.4875,4.2025,3.9225,3.155,3.4125,3.3,3.6425,3.6025,3.3175,3.8175,3.65,3.415,3.155,2.835,2.925,2.54,2.1625,1.895,1.3675,1.005,0.9925,1.38,1.36,1.585,1.52,0.96,0.9,0.875,1.4325,1.015,1.085,1.0025,1.67,2.55,2.6175,4.14,4.71,81.25,25.435,47.455,43.3975,55.5,53.535,40.28,54.56,43.8675,45.8775,49.0525,37.0975,27.2325,30.835,41.645,31.2675,31.185,30.575,34.01,28.64,25.13,28.31,26.21,18.46,21.87,19.23,23.02,19.29,24.05,24.25,22.2,18.55,16.46,13.77,14.55,17.53,14.23,14.27,12.52,11.09,23.14,24.69,22.67,23.42,22.93,22.18,29.05,31.34,26.9,25.04,22.32,27.86,29.8,24.39,22.45,22.41,27.28,22.29,22.53,20.08,23.88,24.03,23.04,24.95,21.18,22.08,21.72,18.38,24.65,24.7],"a":[1.6075,1.7001,1.6033,2.0359,1.7666,1.4728,1.7506,1.7211,1.5065,1.5654,0.8248,0.7154,0.8837,1.01,1.0058,1.0545,1.0874,1.1446,1.3997,1.3382,1.4156,1.3593,1.2969,1.3971,1.5696,1.5166,1.4821,1.3146,1.281,1.2961,1.4106,1.5579,1.6488,1.775,1.8819,1.6066,1.6336,1.865,2.0712,2.4542,2.753,2.891,2.8405,2.6486,2.9861,2.8312,2.6781,3.3926,3.369,3.9674,3.9725,3.6139,3.5348,3.502,3.6762,3.895,4.2973,4.7173,4.6382,4.4968,4.4084,5.4823,5.5833,6.2247,6.5815,6.7919,8.4398,9.4851,9.9682,9.6703,10.4547,8.6788,7.1302,8.7041,9.2646,8.3489,6.8003,6.8188,7.3844,5.7584,4.6104,3.6779,3.6459,4.1711,4.5313,4.7165,5.0767,4.1997,3.7048,3.6846,4.0061,4.4556,4.0886,4.1088,3.6931,3.3278,2.8952,3.688,4.092,3.8361,3.1628,3.3749,3.0181,3.3177,3.3076,3.353,3.8513,3.5466,3.3581,3.7907,4.3226,4.7097,4.4892,3.9691,4.028,3.8883,4.3041,3.8917,4.0617,3.9321,3.8598,3.7006,3.8564,3.2756,3.1356,2.7359,3.3022,3.6345,3.9512,4.5855,4.3828,4.0527,4.3776,4.9401,6.1641,5.9053,7.4849,8.7368,8.9912,8.8909,9.8167,8.6402,8.8716,6.316,6.7195,7.466,7.2081,6.8756,7.4162,7.6911,7.7928,7.6082,7.8962,7.0351,6.289,6.5588,6.8788,7.1277,7.2366,8.151,8.1328,8.6799,8.0419,7.8694,8.7975,6.6893,5.4101,5.057,5.9465,6.1921,6.4009,5.6789,5.255,6.119,5.6128,5.5268,4.8176,5.0197,5.1356,4.979,4.9689,4.6554,4.6843,4.5707,4.5374,4.5542,3.8844,4.4248,4.0029,4.0955,3.9208,3.6717,3.4271,2.8237,3.0542,2.9535,3.3476,3.3108,3.0489,3.5897,3.4322,3.2112,3.0515,2.742,2.829,2.54,2.1625,1.895,1.3675,1.005,0.9925,1.38,1.36,1.585,1.52,0.96,0.9,0.875,1.4325,1.015,1.085,1.0025,1.67,2.55,2.6175,4.14,4.71,81.25,25.435,47.455,43.3975,55.5,53.535,40.28,54.56,43.8675,45.8775,49.0525,37.0975,27.2325,30.835,41.645,31.2675,31.185,30.575,34.01,28.64,25.13,28.31,26.21,18.46,21.87,19.23,23.02,19.29,24.05,24.25,22.2,18.55,16.46,13.77,14.55,17.53,14.23,14.27,12.52,11.09,23.14,24.69,22.67,23.42,22.93,22.18,29.05,31.34,26.9,25.04,22.32,27.86,29.8,24.39,22.45,22.41,27.28,22.29,22.53,20.08,23.88,24.03,23.04,24.95,21.18,22.08,21.72,18.38,24.65,24.7],"v":[133490400,67973600,38514400,57492000,25928800,35183200,45069600,26416800,52540800,49728800,137855200,83078400,66864000,56868800,38377600,98252000,60634400,56802400,67335200,63620800,52070400,63336800,49892800,55928000,39747200,40265600,22870400,42941600,58974400,37876800,38278400,26284000,61368000,162772800,70560000,100608000,38334400,89470400,153875200,117556800,143957600,87517600,169327200,144669600,287721600,297994400,260856800,271470400,145452000,187233600,131270400,219624800,288898400,221405600,253100800,248729600,195680000,272678400,153799200,202434400,145851200,184286400,136570000,235988000,166456000,150386400,274261600,200031600,200364400,276654400,287045200,349322400,251404000,285318400,217386400,309446400,335273200,292481600,255584400,298095600,318121600,256122400,265193600,317016000,261292800,439219600,339182400,482724400,427005200,397174000,540396000,339705600,445640000,352560000,470174800,572589200,388642400,552038800,479321200,476693600,532432000,321853200,317646400,252234400,315401600,336137200,257106000,325745600,338633600,376369600,477108800,357607200,270106000,329091200,469022800,262391600,315085600,342366800,204837200,280009600,283491200,362596400,247266800,354563600,299375200,185138000,387012400,253480000,223167200,312088400,220685600,325448800,267249200,203120400,310882800,355194400,357972000,182108800,232609600,144700400,151379200,272100000,277885200,516601600,292960400,316240800,283416800,245402000,197148400,251918400,215040800,170705600,238340800,294953200,356487200,284271600,108543200,176574400,118883600,136741600,163515600,144605600,184884000,139757600,109858800,255981200,257916800,230986800,160745200,265259600,267830000,280284800,218932400,234003600,278633600,164595200,206180000,283342800,171006400,245090400,162952400,346333600,192458000,304452800,222802000,141908000,286556400,161517600,152454800,427797200,231505200,359098000,260966000,413121600,377341600,394070800,619957200,208422000,337704000,300573200,209202800,338289200,200638000,428926800,218825600,268835200,458060000,269686800,681215600,619928800,603640000,837567600,420686800,227702800,484055200,324282000,223157600,401905600,398940800,214030400,401126800,221976400,469057600,1019247200,1439425200,645963200,1005146400,5046059200,3309952000,2718499600,689661600,549800400,740087600,216053600,328216000,253960400,143270000,213188400,237976000,338492800,185137200,636574800,231608400,368167600,278615200,211815200,164360700,109156700,102981400,81877500,116516100,103365700,81856100,171919100,49897500,64057900,128159300,47235300,59251700,73532000,71803900,148484100,168324500,63331300,53461200,109006700,92537100,1304724900,1708256700,308566600,133244800,276244600,130242300,259073200,281320700,135169800,110678800,284195200,216126100,265426600,455061000,200617300,112280200,230837700,186191300,102039300,139496700,184109000,141494200,125245200,143159600,197237600,127209400,72081300,166219700,209066400,23813873]},"q":{"lastKey":"2026-10-01","t":["2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2.4062,2.5062,2.6125,2.5562,1.225,1.5012,1.6312,1.9875,1.975,2.25,1.9025,2.3175,2.8688,2.8012,4.0888,3.97,3.9775,5.8925,5.0588,5.8375,6.8888,8.1625,9.79,14.1825,15.5375,13.1825,10.0125,8.4675,5.4325,7.135,5.565,6.635,5.5175,5.48,4.67,4.9875,5.7675,5.67,6.6775,5.75,6.1075,5.435,4.61,5.355,6.395,7,10.5,12.3975,12.2875,10.2625,10.1275,10.28,8.515,9.465,10.8125,10.325,6.76,7.9325,6.72,6.8975,6.36,5.63,5.4425,5.1625,4.49,3.1275,3.6475,3.82,3.1125,2.5725,1.3825,1.41,1.535,0.8625,1.0775,2.5225,4.75,48.34,53.35,44.85,37.3075,47.225,30.2825,25.14,18.64,22.94,24.29,16.3,17.25,12.63,23.35,22.95,31.84,22.76,24.15,27.25,20.26,23.29,21.95,24.41],"h":[2.7375,3.0375,2.7688,2.625,1.5625,1.7775,2.2812,2.3812,2.3712,2.3412,2.3438,2.9388,2.9525,4.2875,4.8012,4.7738,5.9912,6.21,6.2188,7.3025,8.245,10.2925,14.8075,15.9425,15.5725,14.7825,11.9225,9.605,7.27,8.205,6.83,7.155,6.025,6.4375,5.3725,5.75,5.8075,7.165,6.95,6.665,6.465,5.77,5.9475,7.0875,7.1675,10.71,14.02,14.435,12.5,11.37,11.6475,11.21,10.6675,11.375,11.9575,11.905,8.2375,8.43,8.1675,6.965,6.67,6.3275,5.5925,5.17,5.0775,3.995,4.3175,3.94,4.225,2.605,1.41,1.73,1.6175,1.6175,2.7925,5.5875,120.75,86.165,57.86,63.9225,49.8525,47.4425,47.99,34.99,27,27.65,25.11,18.59,17.6,64.83,29.79,34.37,34.4,35.81,27.34,28.1,25.93,26.88,25.25,24.7],"l":[2.125,2.2212,1.7312,1.115,0.9375,1.385,1.565,1.7662,1.8812,1.8088,1.7962,2.275,2.3162,2.5925,3.575,3.7438,3.8938,4.4838,4.5188,5.705,6.2375,8.0775,9.35,11.865,10.195,10.0675,8.2,4.2275,5.26,5.11,5.005,5.1725,4.28,4.49,4.425,4.4825,4.7975,5.6175,4.585,5.365,5.455,4.275,3.83,5.2625,5.575,6.9825,10.415,11.2175,8.275,8.775,9.85,7.9525,7.9225,9.3325,9.665,6.975,6.0825,6.295,6.4325,5.025,5.06,5.065,4.6175,3.9625,3.05,3.065,3.27,2.89,2.5175,1.1775,0.7875,1.24,0.795,0.6425,0.9425,2.275,4.27,33,36.305,32.375,19.395,19.4425,23.42,16.98,15.41,18.06,16.18,11.83,12.47,9.95,18.73,20.3,20.73,20.78,21.92,19.93,20.16,20.89,17.79,23.88],"c":[2.525,2.6238,2.5562,1.225,1.5,1.615,1.9875,1.9262,2.2525,1.9025,2.3138,2.795,2.77,4.0888,3.9338,3.9775,5.8925,5.25,5.785,6.8888,8.1425,9.775,14.0875,15.5275,12.9275,10.1,8.5525,5.415,7.005,5.5025,6.6175,5.485,5.4775,4.6975,4.9275,5.72,5.63,6.6675,5.775,6.0325,5.46,4.59,5.25,6.2725,6.9925,10.5075,12.4125,12.315,10.275,10.1175,10.3,8.45,9.49,10.74,10.3025,7.01,7.9325,6.645,6.8975,6.315,5.6375,5.4025,5.165,4.4875,3.155,3.6425,3.8175,3.155,2.54,1.3675,1.38,1.52,0.875,1.085,2.55,4.71,47.455,53.535,43.8675,37.0975,41.645,30.575,25.13,18.46,23.02,24.25,16.46,17.53,12.52,24.69,22.93,31.34,22.32,24.39,27.28,20.08,23.04,22.08,24.65,24.7],"a":[1.7001,1.7666,1.7211,0.8248,1.01,1.0874,1.3382,1.2969,1.5166,1.281,1.5579,1.8819,1.865,2.753,2.6486,2.6781,3.9674,3.5348,3.895,4.6382,5.4823,6.5815,9.4851,10.4547,8.7041,6.8003,5.7584,3.6459,4.7165,3.7048,4.4556,3.6931,3.688,3.1628,3.3177,3.8513,3.7907,4.4892,3.8883,4.0617,3.7006,3.1356,3.6345,4.3828,4.9401,7.4849,8.8909,8.8716,7.466,7.4162,7.6082,6.289,7.1277,8.1328,7.8694,5.4101,6.1921,5.255,5.5268,5.1356,4.6554,4.5374,4.4248,3.9208,2.8237,3.3476,3.5897,3.0515,2.54,1.3675,1.38,1.52,0.875,1.085,2.55,4.71,47.455,53.535,43.8675,37.0975,41.645,30.575,25.13,18.46,23.02,24.25,16.46,17.53,12.52,24.69,22.93,31.34,22.32,24.39,27.28,20.08,23.04,22.08,24.65,24.7],"v":[201464000,121935200,106669600,240124800,206811200,197264000,187758400,165300000,135940800,124786400,102439200,294700800,228412800,415389600,401514400,846572800,604156000,639793600,723236000,622157600,532572000,539014000,624679600,764064000,886044800,862106000,846161600,839437600,1017528400,1248912000,1277275600,1268374800,1513270400,1488446800,891734000,908644800,1040748800,1104822000,1060505600,862289600,926097200,901205600,825630400,755941200,795818400,1024049200,559418800,701364400,1125802800,725967200,637664800,889781200,569389200,419140800,469247200,623756800,656991600,767047200,677232400,660529200,754376400,719712800,589982000,811757200,1033185600,1391369600,846699200,748130000,916587600,1408962400,2061136400,1132444800,949345200,1014098000,1710281200,3090534800,11074510800,1979549600,798230000,594434400,1160204800,878391200,485332600,301375000,357140900,242114700,180019000,388612500,225799200,3105518700,718056000,670636200,530043800,936613700,543735200,427727300,450848400,467606600,447367400,23813873]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2.4062,1.225,1.975,2.8688,3.9775,6.8888,15.5375,5.4325,5.5175,5.7675,6.1075,6.395,12.2875,8.515,6.76,6.36,4.49,3.1125,1.535,4.75,37.3075,18.64,17.25,31.84,20.26],"h":[3.0375,2.3812,2.9388,4.8012,7.3025,15.9425,15.5725,8.205,6.4375,7.165,7.0875,14.435,12.5,11.9575,8.43,6.67,5.0775,4.225,5.5875,120.75,49.8525,27.65,64.83,35.81,26.88],"l":[1.115,0.9375,1.7962,2.3162,3.8938,6.2375,4.2275,5.005,4.28,4.585,3.83,5.575,7.9525,6.975,5.025,3.9625,2.89,0.7875,0.6425,4.27,16.98,11.83,9.95,19.93,17.79],"c":[1.225,1.9262,2.795,3.9775,6.8888,15.5275,5.415,5.485,5.72,6.0325,6.2725,12.315,8.45,7.01,6.315,4.4875,3.155,1.52,4.71,37.0975,18.46,17.53,31.34,20.08,24.7],"a":[0.8248,1.2969,1.8819,2.6781,4.6382,10.4547,3.6459,3.6931,3.8513,4.0617,4.3828,8.8716,6.289,5.4101,5.1356,3.9208,3.0515,1.52,4.71,37.0975,18.46,17.53,31.34,20.08,24.7],"v":[670193600,757133600,657867200,1891889600,2589343200,2460329600,3433750000,4812090800,4802096000,4068366000,3408874400,3080650800,3379216000,2081534000,2761800400,2875828400,4019384400,5519131200,6764259200,14446724800,2825303600,1167887100,4720010100,2438120000,1389636273]}},"actions":[{"t":"2007-03-19","kind":"split","label":"S","title":"2007-03-19 · 2:1 split"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-03-04","kind":"dividend","label":"D","title":"2016-03-04 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2018-06-11","kind":"dividend","label":"D","title":"2018-06-11 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2022-07-22","kind":"split","label":"S","title":"2022-07-22 · 4:1 split"}]}