{"ticker":"GMAB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[22.76,22.43,22.84,22.82,22.74,23.08,23.05,22.69,22.36,22.605,22.69,22.56,22.2,22.64,22.85,23.18,22.9,21.94,21.75,21.01,20.64,20.51,20.49,20.53,20.61,20.91,20.76,20.86,21.5,21.81,21.83,21.71,21.95,21.73,21.98,22.17,21.75,20.98,20.46,19.94,19.95,20.76,20.25,20.22,20.71,20.65,20.45,20.87,20.82,20.77,21.13,21.15,21.48,22.19,22.15,22.05,21.64,22,20.39,20.93,20.85,21.35,21.52,21.26,21.09,21.01,19.26,19.5,19.66,19.78,19.1,19.19,19.3,19.31,19.29,18.93,19.05,18.87,20.11,21.08,21.34,21.45,22.07,22.32,22.455,23.13,22.84,22.56,22.64,23.25,23.11,23.98,23.76,24.04,23.93,20.71,20.2,19.79,20.96,20.24,20.47,20.16,19.92,19.77,19.01,19.67,19.73,19.94,19.81,19.53,19.09,18.48,19.19,18.8,18.02,18.89,17.71,18.68,18.64,19.2,19.65,19.55,19.47,20,19.68,20.29,20.35,20.47,20.65,21.04,21.03,21.31,21.59,21.76,21.24,20.82,19.952,19.61,19.13,19.52,19.58,19.42,19.62,19.81,20.25,20.87,20.94,20.52,21.34,20.74,21.17,21.14,21.79,21.125,22.02,22.07,21.86,22.2,22.53,22.672,22.95,22.96,22.96,22.39,21.74,21.45,20.89,20.68,20.53,20.7,20.59,20.47,20.49,20.35,20.42,20.5,20.84,21.31,21.68,21.7,21.32,21.55,21.44,21.9,22.3,21.69,21.61,22.59,23.555,23.33,23.39,22.77,22.52,21.92,21.42,21.76,22.08,21.61,21.86,21.36,21.01,21.17,22.24,22.55,23.36,23.22,23.66,24.08,24.44,24.6,24.635,24.51,24.8,25.16,24.88,25.79,26.49,27.11,27.36,27.42,27.71,27.94,28.34,28.33,28.13,28.15,27.86,28.02,28.47,28.61,28.7,28.98,29.25,28.8,28.52,29.77,30.8,32,32.7,33.03,33.08,32.78,32.19,31.9,31.99,32.54,32.53,33.14,32.78,31.5,29.92,30.21,30.11,29.68,29.5,29.04,29.28,28.55,28.56,28.67,28.54,28.24,28.84,28.73,29.36,29.29,30.37,30.43,30.14,30.35,30.05,30.47,30.72,30.24,30.79,31.25,31.84,31.68,32.4,31.58,31.63,32.04,32.06,32.02,31.34,31.01,31.675,31.81,31.74,31.695,31.57,31.58,32.135,32.37,33.42,33.73,33.91,32.89,31.98,31.42,31.18,32.09,32,33.105,33.92,33.61,34.08,33.48,34.6,34.598,34.13,31.38,31.79,32.91,33.35,33.42,33.76,33.02,33.23,33.01,32.66,33.24,32.45,31.35,30.94,31.27,30.87,30.42,30.05,29.65,30.7,29.245,28.29,29.04,28.43,29.49,29.15,29.16,29.41,29.415,27.96,27.97,27.81,26.765,26.55,27.6,27.6,27.2,26.61,26.32,26.69,26.34,25.47,25.62,25.67,25.48,25.94,25.88,26.16,26.15,26.15,27.23,26.55,27.38,27.19,28.45,27.86,28.54,28.13,28.905,29.25,28.98,28.8,28.19,27.15,28.05,27.47,26.97,26.66,26.46,26.03,26.46,26.55,26.3,27.51,27.58,28.23,25.56,25.99,26.42,26.53,26.82,26.84,26.55,25.69,26.14,26.88,26.88,26.93,26.79,26.21,26.95,25.78,24.185,23.68,24.43,24.73,25.15,24.87,24.76,24.96,25.065,25.14,24.48,24.95,25.68,25.05,25.92,26.05,25.91,25.41,26.23,27.96,27.9,28.14,28.15,29.02,28.84,28.92,29.23,28.63,28.83,29.02,28.73,28.505,28.65,28.05,29.26,28.51,29.06,28.77,29.02,28.87,28.12,28.51,28.645,29.24,29.46,29.5,31.44,30.63,30.91,30.69,31.5,31.31,32.31,32.86,33.41,33.6,33.36,32.82,33.81,33.78,33.91,33.78,32.76,33.33,34.04,34.63,33.96,33.71,33.47,32.46,32.45,32.79,32.34,34.36,34.28,34.92,34.7,34.46,35.39,34.69,34.95,34.76,34.94,35.72,35.25,34.39,35.09,39.11,37.28,36.175,36.55,37.18,37.23,36.385,37.2,38.145,37.89,38.61],"h":[22.8,22.79,22.98,22.98,23.3,23.21,23.15,22.82,22.4,22.63,22.89,22.84,22.755,23.19,23.18,23.47,22.94,22.2,21.82,21.01,20.845,20.635,20.55,20.62,20.84,20.98,20.76,21.17,21.67,21.935,21.84,21.72,21.97,22.016,22.33,22.19,21.78,21.145,20.48,20.37,20.28,21.025,20.33,20.43,20.855,20.705,20.61,21.12,20.88,21.135,21.2,21.56,22.015,22.275,22.21,22.235,21.735,22.08,20.609,21.26,21.025,21.85,21.52,21.32,21.31,21.42,19.59,19.86,19.85,19.97,19.37,19.43,19.625,19.47,19.355,19.015,19.13,19.71,20.98,21.31,21.79,22.06,22.55,22.36,22.61,23.21,22.93,22.845,22.68,23.31,23.455,24.11,23.91,24.325,24.05,20.83,20.36,20.26,21.07,20.85,20.59,20.345,20.09,19.94,19.33,19.68,19.83,20.37,19.96,19.66,19.1,18.85,19.32,18.885,18.68,18.92,18.97,18.7,18.875,19.37,19.685,19.735,20.16,20.18,20.285,20.39,20.55,20.635,20.726,21.075,21.24,21.32,21.66,21.76,21.24,20.98,19.988,19.96,19.95,19.52,19.665,19.66,19.9,20.185,20.4,20.87,21.225,20.82,21.379,21.21,21.415,21.18,21.94,21.525,22.15,22.07,22.22,22.37,22.925,22.889,23.13,23.075,23.055,22.43,21.91,21.45,21.02,20.91,20.595,20.74,20.745,20.685,21.075,20.585,20.435,20.56,21.41,21.645,21.898,21.7,21.475,21.59,21.89,22.165,22.3,21.825,21.855,22.92,23.868,23.435,23.4,22.81,22.56,22.09,21.785,22.06,22.27,21.72,22.895,21.66,21.28,21.88,22.69,23.01,23.49,23.59,23.93,24.39,24.488,24.835,24.745,24.61,24.93,25.25,24.995,25.985,27.16,27.39,27.605,27.58,27.865,28.03,28.745,28.375,28.205,28.24,28.275,28.105,28.57,28.685,28.985,29.515,29.36,29.115,29.34,30.845,31.815,32.24,33.61,33.63,33.11,32.93,32.26,31.945,32.805,32.9,32.93,33.65,33.185,31.5,30.255,30.24,30.21,29.98,29.6,29.2,29.3,28.865,28.645,29.19,29.39,29.255,29.35,28.84,29.58,30.44,30.66,30.78,30.53,30.89,30.355,30.815,30.73,30.735,31.34,31.5,32,32.48,32.47,31.815,31.75,32.41,32.13,32.171,31.58,31.407,32.51,31.9,31.91,31.76,31.91,31.741,32.8,33.09,33.67,33.89,33.96,33,32,31.5,31.845,32.1,33.21,33.985,33.99,34.295,34.1,33.9,35.43,34.62,34.24,31.7,33.225,33.495,33.92,33.81,34.68,33.31,33.375,33.17,33.37,33.52,32.56,32.04,31.31,31.3,31,30.42,30.17,30.47,31.41,29.52,29.02,29.485,29.28,29.74,29.6,29.255,29.48,29.855,28.17,28.25,27.81,27.23,27.32,28.16,27.73,27.35,26.84,26.57,26.785,26.415,25.88,25.715,26.25,25.86,26.365,26.35,26.465,26.21,27.015,27.49,27.53,27.785,27.74,28.63,28.56,28.56,28.31,29.43,29.41,29.08,28.87,28.27,27.46,28.23,27.57,27.11,27.06,27.28,26.29,26.69,26.735,27.085,27.61,28,28.28,26.76,26.605,27.23,26.775,27.17,26.96,26.6,25.98,27.365,27.19,27.02,27.13,26.97,27.14,27.07,25.935,24.25,23.91,24.825,25.289,25.22,25.165,25.14,25.385,25.26,25.2,24.775,25.775,25.725,25.655,26.19,26.24,26.37,26.165,26.42,28.18,28,28.78,28.34,29.41,29.59,29.8,29.45,29.39,29.05,29.29,29.095,28.86,28.8,28.55,29.325,29.2,29.11,29.15,29.38,28.935,28.67,28.925,28.72,29.32,29.77,29.86,31.79,31.01,30.98,31.61,31.55,31.98,32.935,33.11,34.185,33.77,33.98,33.32,34.47,33.9,34.165,33.93,33.26,33.67,34.5,34.66,34.19,33.84,33.75,32.68,32.7,32.96,34.185,34.63,34.77,35.15,34.865,35.295,35.66,35.03,35.47,35.7,35.64,35.905,35.8,35.02,40.17,39.15,37.87,36.285,37.15,37.71,37.35,37.245,38.33,38.2,39,39.405],"l":[22.54,22.39,22.67,22.775,22.73,22.95,22.87,22.555,22.22,22.525,22.65,22.18,21.9,22.64,22.795,22.95,22.405,21.59,21.17,20.5,20.58,20.39,20.36,20.34,20.595,20.68,20.46,20.84,21.455,21.695,21.56,21.545,21.8,21.72,21.964,21.805,21.5,20.65,20.12,19.85,19.9,20.12,19.99,20.13,20.5,20.4,20.41,20.81,20.69,20.61,20.87,21.12,21.44,22.05,21.83,22,21.32,21.595,19.89,20.7,20.75,21.31,20.96,21.03,20.95,20.71,19.02,19.34,19.56,19.61,19,19.13,19.3,19.154,18.92,18.635,18.87,18.74,20.03,21.005,21.3,21.45,22.07,22.07,22.35,22.92,22.54,22.545,22.43,22.83,23.04,23.86,23.625,24,21.67,20.03,20.07,19.75,20.425,20.2,20.04,20.04,19.82,19.63,18.99,18.995,19.52,19.94,19.73,19.355,18.622,18.48,19,18.3,17.815,17.77,17.235,17.575,18.44,19.07,19.35,19.42,19.42,19.725,19.68,20.02,20.25,20.36,20.46,20.745,20.91,20.875,21.345,21.51,20.42,20.58,19.355,19.35,19.12,18.885,19.045,19.32,19.59,19.8,20.14,20.46,20.9,20.52,20.95,20.73,21.115,20.57,21.57,20.88,21.76,21.775,21.86,22.02,22.5,22.58,22.77,22.7,22.73,22.02,21.5,21.07,20.64,20.49,20.31,20.58,20.385,20.44,20.46,20.24,20.225,20.33,20.785,21.28,21.53,21.265,21.26,21.1,21.41,21.815,21.82,21.61,21.585,22.51,23.46,23.19,23.08,22.57,22.18,21.64,21.26,21.69,21.97,21.38,21.86,21.269,20.995,21.17,22.18,22.48,23.14,23.22,23.62,24.02,24.31,24.46,24.28,24.41,24.565,25.005,24.75,25.595,26.47,26.94,27.35,27.14,27.6,27.575,28.34,27.805,27.855,28.03,27.84,27.95,28.28,28.43,28.66,28.93,28.6,28.74,28.36,29.77,30.74,31.74,32.61,32.92,32.611,32.505,31.62,31.59,31.841,32.032,31.87,32.58,32.672,30.34,29.57,29.66,29.825,29.46,28.94,28.83,28.65,28.32,28.32,28.505,28.51,28.08,28.15,28.42,28.885,29.28,30.258,30.23,30.08,30.28,29.67,30.31,29.98,30.19,30.71,31,31.7,31.46,31.315,31.32,31.41,31.63,31.5,31.685,30.93,30.81,31.62,31.24,31.37,31.09,31.57,31.37,32.13,32.26,33.255,33.56,33.31,32.51,31.395,30.35,31.14,31.29,32,33.08,33.42,33.57,33.59,33.3,34.57,33.52,30.88,31.04,31.735,32.79,33.21,33.37,33.73,32.57,32.79,32.21,32.66,32.87,31.415,30.95,30.75,30.62,30.59,29.66,29.47,29.65,29.54,28.84,28.06,28.94,28.421,29.12,28.99,28.8,29.15,28.99,27.22,27.55,27.2,26.685,26.55,27.59,27,26.565,26.06,26.31,26.32,25.84,25.34,24.95,25.6,25.425,25.9,25.87,25.78,25.76,26.15,27.06,26.55,27.38,26.78,28,27.85,28.16,28.01,28.905,28.94,28.15,28.39,27.9,26.89,27.62,26.805,26.805,26.605,26.36,25.72,26.39,26.33,26.24,27,27.5,26.805,25.34,25.92,26.42,26.33,26.18,26.44,26.14,25.52,26.09,26.625,26.67,26.62,26.6,26.21,26.33,25.39,23.77,23.62,24.34,24.69,24.58,24.705,24.455,24.8,24.925,24.51,24.085,24.87,25,24.882,25.85,25.8,25.88,25.335,25.97,27.34,27.33,28.075,27.63,28.83,28.82,28.92,28.365,28.5,28.39,28.78,28.45,28.39,27.865,27.98,28.83,28.33,28.57,28.56,28.91,28.43,28.03,28.23,28.09,28.94,29.21,28.47,30.915,30.55,30.52,30.69,30.98,31.14,32.28,32.66,33.255,33.2,33.28,32.74,33.72,33.36,33.67,33.115,32.54,33.15,33.74,34.08,33.545,33.36,32.98,32.21,32.27,32.52,32.34,34.05,34.22,34.715,34.36,34.37,34.605,34.36,34.7,34.63,34.89,35.37,34.515,33.725,35.02,37.07,36.27,35.09,36.33,36.94,36.34,36.125,37.04,36.74,37.76,38.42],"c":[22.78,22.77,22.73,22.82,23.12,23.14,23.12,22.57,22.32,22.56,22.78,22.75,22.33,23.11,23.08,23.2,22.47,21.66,21.18,20.59,20.67,20.5,20.45,20.47,20.65,20.79,20.65,21.16,21.5,21.84,21.7,21.65,21.85,21.81,22.11,21.83,21.55,20.65,20.17,20.02,20.03,20.14,20.09,20.31,20.76,20.47,20.58,21.02,20.77,20.87,21,21.47,21.86,22.18,22.19,22.15,21.72,21.64,20.23,21.22,20.8,21.8,20.97,21.29,21.13,20.8,19.58,19.85,19.81,19.67,19.11,19.21,19.47,19.35,19,18.69,18.89,19.69,20.92,21.3,21.77,21.97,22.44,22.34,22.5,22.96,22.61,22.73,22.68,22.96,23.33,24.1,23.71,24.14,21.975,20.26,20.21,19.96,20.51,20.8,20.2,20.25,19.84,19.76,19.29,19.06,19.62,20.14,19.9,19.58,18.66,18.82,19.24,18.39,18.19,17.98,18.83,18.01,18.81,19.32,19.51,19.55,20.04,20.07,20.27,20.13,20.54,20.59,20.63,20.79,21.15,20.93,21.48,21.55,20.42,20.6,19.42,19.36,19.93,19.31,19.08,19.65,19.88,20.18,20.33,20.52,21.03,20.81,21.28,21.19,21.32,20.95,21.77,21.35,21.78,21.81,22.2,22.25,22.84,22.63,23.09,22.82,22.86,22.03,21.56,21.16,20.68,20.74,20.52,20.73,20.5,20.66,20.74,20.44,20.3,20.52,21.25,21.58,21.86,21.4,21.46,21.15,21.87,22.01,21.88,21.69,21.8,22.87,23.63,23.4,23.09,22.6,22.27,21.67,21.78,21.98,22.1,21.51,22.69,21.43,21.08,21.87,22.67,22.98,23.31,23.42,23.82,24.06,24.42,24.65,24.31,24.54,24.78,25.11,24.87,25.89,27.08,27.38,27.54,27.54,27.83,27.73,28.61,27.82,27.99,28.24,28.08,28.04,28.28,28.6,28.73,29.45,28.84,29.07,29.33,30.67,31.77,32.12,33.56,33.31,32.64,32.74,31.85,31.81,32.68,32.75,32.72,32.75,33.17,30.54,30.13,29.92,29.87,29.89,29.03,29.13,28.95,28.67,28.61,28.71,28.76,29.19,28.84,28.66,29.06,30.31,30.47,30.24,30.26,30.42,30.32,30.57,30.04,30.45,30.82,31.4,31.92,32.36,31.39,31.71,31.68,32.02,31.74,31.94,30.93,31.24,32.3,31.31,31.57,31.35,31.71,31.5,32.38,33.06,33.65,33.72,33.42,32.52,31.49,30.8,31.82,31.8,33.1,33.9,33.63,34.26,33.95,33.87,35.34,33.85,32.25,31.33,32.95,33.1,33.88,33.47,34.4,32.93,33.35,32.63,33.27,33.03,31.9,30.97,30.9,30.87,30.6,30.06,29.59,30.03,30,29.16,28.9,29.29,29.27,29.4,29.29,29.24,29.44,29.65,27.66,28.18,27.48,27.06,27.24,27.96,27.38,26.57,26.14,26.56,26.36,25.85,25.73,25.1,25.68,25.81,26.11,26.03,25.82,25.83,26.83,27.22,27.5,27.75,27.65,28.4,28.28,28.25,28.2,29.06,29.3,28.3,28.55,27.91,27.06,27.69,26.98,26.87,26.64,26.79,26.11,26.52,26.45,27.04,27.52,27.89,27.06,26.43,26.18,27.09,26.55,26.9,26.54,26.37,25.68,27.21,27.05,26.87,26.89,26.71,27.04,26.33,25.45,23.85,23.88,24.73,25.15,24.8,25.1,24.49,25.24,25.08,24.58,24.74,25.39,25.27,25.61,25.94,25.865,26.14,26.12,26.02,27.47,27.64,28.515,28.01,29.18,29.54,29.78,29,28.8,28.73,29.08,28.98,28.72,27.91,28.365,28.85,29.17,28.87,28.8,29,28.52,28.64,28.87,28.68,29.02,29.26,29.83,31.25,30.87,30.85,31.42,31.34,31.94,32.84,32.96,34.11,33.41,33.45,33.02,34.36,33.75,34.1,33.23,33.16,33.29,34.215,34.41,33.6,33.53,33.04,32.23,32.47,32.65,34.15,34.4,34.535,34.74,34.69,35.22,34.75,34.83,35.32,35.36,35.57,35.675,34.55,34.75,38.48,37.8,36.65,36.05,37.07,37.37,36.57,36.89,37.82,37,38.5,39.07],"a":[22.78,22.77,22.73,22.82,23.12,23.14,23.12,22.57,22.32,22.56,22.78,22.75,22.33,23.11,23.08,23.2,22.47,21.66,21.18,20.59,20.67,20.5,20.45,20.47,20.65,20.79,20.65,21.16,21.5,21.84,21.7,21.65,21.85,21.81,22.11,21.83,21.55,20.65,20.17,20.02,20.03,20.14,20.09,20.31,20.76,20.47,20.58,21.02,20.77,20.87,21,21.47,21.86,22.18,22.19,22.15,21.72,21.64,20.23,21.22,20.8,21.8,20.97,21.29,21.13,20.8,19.58,19.85,19.81,19.67,19.11,19.21,19.47,19.35,19,18.69,18.89,19.69,20.92,21.3,21.77,21.97,22.44,22.34,22.5,22.96,22.61,22.73,22.68,22.96,23.33,24.1,23.71,24.14,21.975,20.26,20.21,19.96,20.51,20.8,20.2,20.25,19.84,19.76,19.29,19.06,19.62,20.14,19.9,19.58,18.66,18.82,19.24,18.39,18.19,17.98,18.83,18.01,18.81,19.32,19.51,19.55,20.04,20.07,20.27,20.13,20.54,20.59,20.63,20.79,21.15,20.93,21.48,21.55,20.42,20.6,19.42,19.36,19.93,19.31,19.08,19.65,19.88,20.18,20.33,20.52,21.03,20.81,21.28,21.19,21.32,20.95,21.77,21.35,21.78,21.81,22.2,22.25,22.84,22.63,23.09,22.82,22.86,22.03,21.56,21.16,20.68,20.74,20.52,20.73,20.5,20.66,20.74,20.44,20.3,20.52,21.25,21.58,21.86,21.4,21.46,21.15,21.87,22.01,21.88,21.69,21.8,22.87,23.63,23.4,23.09,22.6,22.27,21.67,21.78,21.98,22.1,21.51,22.69,21.43,21.08,21.87,22.67,22.98,23.31,23.42,23.82,24.06,24.42,24.65,24.31,24.54,24.78,25.11,24.87,25.89,27.08,27.38,27.54,27.54,27.83,27.73,28.61,27.82,27.99,28.24,28.08,28.04,28.28,28.6,28.73,29.45,28.84,29.07,29.33,30.67,31.77,32.12,33.56,33.31,32.64,32.74,31.85,31.81,32.68,32.75,32.72,32.75,33.17,30.54,30.13,29.92,29.87,29.89,29.03,29.13,28.95,28.67,28.61,28.71,28.76,29.19,28.84,28.66,29.06,30.31,30.47,30.24,30.26,30.42,30.32,30.57,30.04,30.45,30.82,31.4,31.92,32.36,31.39,31.71,31.68,32.02,31.74,31.94,30.93,31.24,32.3,31.31,31.57,31.35,31.71,31.5,32.38,33.06,33.65,33.72,33.42,32.52,31.49,30.8,31.82,31.8,33.1,33.9,33.63,34.26,33.95,33.87,35.34,33.85,32.25,31.33,32.95,33.1,33.88,33.47,34.4,32.93,33.35,32.63,33.27,33.03,31.9,30.97,30.9,30.87,30.6,30.06,29.59,30.03,30,29.16,28.9,29.29,29.27,29.4,29.29,29.24,29.44,29.65,27.66,28.18,27.48,27.06,27.24,27.96,27.38,26.57,26.14,26.56,26.36,25.85,25.73,25.1,25.68,25.81,26.11,26.03,25.82,25.83,26.83,27.22,27.5,27.75,27.65,28.4,28.28,28.25,28.2,29.06,29.3,28.3,28.55,27.91,27.06,27.69,26.98,26.87,26.64,26.79,26.11,26.52,26.45,27.04,27.52,27.89,27.06,26.43,26.18,27.09,26.55,26.9,26.54,26.37,25.68,27.21,27.05,26.87,26.89,26.71,27.04,26.33,25.45,23.85,23.88,24.73,25.15,24.8,25.1,24.49,25.24,25.08,24.58,24.74,25.39,25.27,25.61,25.94,25.865,26.14,26.12,26.02,27.47,27.64,28.515,28.01,29.18,29.54,29.78,29,28.8,28.73,29.08,28.98,28.72,27.91,28.365,28.85,29.17,28.87,28.8,29,28.52,28.64,28.87,28.68,29.02,29.26,29.83,31.25,30.87,30.85,31.42,31.34,31.94,32.84,32.96,34.11,33.41,33.45,33.02,34.36,33.75,34.1,33.23,33.16,33.29,34.215,34.41,33.6,33.53,33.04,32.23,32.47,32.65,34.15,34.4,34.535,34.74,34.69,35.22,34.75,34.83,35.32,35.36,35.57,35.675,34.55,34.75,38.48,37.8,36.65,36.05,37.07,37.37,36.57,36.89,37.82,37,38.5,39.07],"v":[1591400,1244800,1015000,1034800,2491200,866100,1919400,882500,964900,1113200,1294300,1729700,1846700,1374700,1560500,1654100,1373300,2583600,2462400,1310600,1298200,1084700,1199500,1513400,1077100,2744800,1157900,787400,575300,1026000,1204300,621200,1066900,1147800,1237100,985500,637000,958700,931200,2017400,1075800,1368000,1281500,1829700,1380300,454800,751700,950600,901900,490600,1021300,839100,826200,1050500,603000,895100,955000,1003200,1838300,2663000,1120100,899000,926400,860600,583100,2448400,5384000,5369300,1281800,1321000,1291000,1147400,1788700,1866900,1245700,950900,1338200,1616600,1872700,2417600,1833200,1900100,1030400,1056900,978000,1052800,902000,920700,1026800,774800,811400,604000,874100,803300,5893800,3924700,1813100,1398000,953600,1768700,1747400,1119300,1190400,1122300,1357000,1209200,1315900,1027800,1107600,1044800,1793900,1928700,1715400,2472600,3296100,1942100,2027700,1863300,1524800,1337500,1826100,940300,1135300,1074700,1791000,1292700,769600,715800,783400,1231000,1354400,1263900,1490600,974700,1177500,1796000,3194600,2185500,2595100,2195300,1706200,1039400,836600,1058300,1029700,1536700,1967700,1247700,1389000,1429100,685100,823900,1992700,1129500,1334800,680200,956400,790900,1238700,1219100,1026500,1112700,1621700,1569300,1846500,1746400,3563700,5980100,1076100,863600,727600,1021600,1295900,1310100,1125800,1425800,1889800,1244800,1049300,1247600,598500,1040900,1046200,915200,837900,635200,834800,1804600,1539200,713800,652000,826800,709400,783800,1204500,967100,776400,1508800,3056000,1745700,982900,1157700,827900,921300,1487900,823000,1001700,1086200,2129500,1389400,1222800,1108100,1176400,2277500,676700,2117100,2321700,1488100,2259700,997700,1379200,1219300,1514600,1484400,1540500,1076300,1488500,1057200,1875000,745900,1543100,1215600,1817100,1038000,5087800,5647300,3614200,2236900,4157700,4721300,1678000,1568600,2712400,2177000,2567000,3032300,2238700,2091700,1987300,4711900,3143300,1417600,2477600,3904500,3637500,2384900,1071400,2805800,1574400,2050000,2933500,2925300,3831100,2026700,1877600,2184100,954400,1069800,1426700,889500,2172300,1122100,1156400,1035300,1657900,1189700,1228100,2352100,1419000,1521100,1050300,1236000,781600,1482500,1047300,1684200,2078100,1932400,1911800,1082800,1081900,902300,3243900,1165600,1374500,381900,577500,1499100,2461200,1941000,1947100,2165000,1728000,1556600,970600,1525200,1476300,2055000,2654200,1966700,6249000,2764500,2282800,1167100,1865700,1343500,2012100,1596900,1189800,1415700,880300,1177600,1531800,1519700,1760300,1186600,894200,1377800,1372500,1189400,3036600,3054400,2102200,2094800,2180700,1607600,1884600,1373700,1479800,1924800,1980700,1448800,1361100,2542200,1348100,1844900,1234400,1853700,1032900,862500,1012000,1088100,1320300,2196800,1319700,1562100,3154000,3059900,1816200,859300,1117900,681200,1081600,1242700,1915700,1838700,2026600,1472100,2039500,1938400,949900,1240300,2195000,1780400,3779400,1861400,1041600,1091500,870800,1406200,1837700,1322600,722200,1201300,1179900,1452000,3497900,5919600,2646900,2243900,1975500,1519800,1362300,2858100,4339300,5201600,1050400,1205400,1020500,790700,2323300,2199600,1711300,3617100,1377000,1240300,2085800,1435900,1329400,876200,1173500,1113700,1023100,2191700,2438800,1809900,1592900,1262300,1376500,1286700,1778400,2029300,2573500,1450400,1415000,1778700,1533900,2737600,2770100,4927200,4555500,1633300,1744100,1568400,2629300,1245500,871700,1852900,1135400,1676200,1526800,2212600,1160900,1666100,2135200,1739500,1320500,1404200,5234400,3507400,2799600,1587100,3517000,4094700,3427200,3432000,2706900,3229200,6348500,2535300,3246500,2026300,3086700,1866300,1514300,1733000,1563200,2079400,890900,1002600,1550700,2125100,1015800,1393800,1411700,3085300,2885800,2703000,2711600,1577500,2297600,2509700,2514900,3583100,2794600,3827500,5154400,6377000,5436400,12401300,6595900,4253700,4299800,2333400,3126400,3736900,2687500,4083500,2684700,4775900,3777521]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[3.976,4.256,4.43,4.568,4.57,4.738,5.028,5.32,5.69,5.978,5.868,5.914,6.183,6.404,6.522,6.7,7.07,7.356,7.395,7.334,7.9968,7.76,7.716,7.682,7.484,7.65,7.6,8.282,7.904,8.036,8.482,8.6,8.782,9.072,8.9,9.096,8.626,8.6,9.26,9.93,9.502,9.59,9.37,9.378,8.75,8.966,9.574,9.92,9.905,9.532,9.528,9.325,9.308,9.734,10.016,10.28,10.66,12.1,12.89,13.9,13.5,13.38,13.408,13.45,12.473,12.134,12.547,12.49,10.102,10.478,11.1,12.486,11.98,12.398,12.4,12.746,14.148,14.3862,14.424,14.56,14.834,15.15,15.386,17.8,18.086,18.955,17.138,17.384,16.04,18.22,18.19,17.164,16.954,18.188,18.232,17.016,17.444,16.308,15.973,14.902,16.514,17.132,17.11,17.186,16.52,16.774,16.674,17.618,17.566,17.75,17.57,17.246,16.828,16.11,16.363,16.802,18.268,18.186,18.37,19.098,19.998,20.414,20.209,19.31,19.585,20.235,21.0732,20.301,18.588,18.22,17.928,19.1884,20.014,20.06,20.452,21.236,20.506,22.026,21.188,21.342,22.014,21.28,21.308,22.104,22.108,22.802,22.34,20.988,21.044,22.9286,23.158,23.5,22.886,22.881,22.336,22.058,22.8,20.888,20.118,19.35,17.69,18.774,19.16,19.12,18.808,16.43,16.706,17.047,18.348,18.877,19.296,18.882,17.6,17.36,17.53,20.84,20.444,20.812,20.986,20.868,21.666,20.11,19.896,20.612,20.518,20.74,20.28,20.88,15.48,15.51,14.97,14.93,15.8,15.26,16.31,17.08,17.69,18,16.72,16.67,16.12,16.96,16.93,16.34,16.75,16.49,16.1,15.03,14.1,14.15,13.1,14.87,14.66,14.14,15.305,15.43,15.62,16.15,16.16,16.4,16.75,16.1,15.17,14.86,14.81,14.75,15.155,16.86,18.06,17.235,17.25,17.42,17.755,17.85,17.56,16.9,16.828,16.404,16.4,17.33,18.16,17.24,17.77,17.7,18.33,18.41,17.913,17.72,18.2,18.7,18.4,19.26,20.23,20.38,20.74,20.63,20.32,20.67,20.37,19.61,19.82,20.75,21.04,22.18,22.05,22.52,23.06,23.62,23.37,22.33,21.78,22.33,21.41,22.55,22.52,22.3,23.25,24,24.09,24.54,23.15,21.98,16.36,18.98,20,20.99,22.31,22.73,24.15,24.2,27.39,29.14,31,30.82,28.25,30.27,32.3,32.66,34.03,35.21,35.95,35.48,35.06,36.35,36.79,38.04,37.17,34.265,35.9,38.13,36.68,37.37,38.02,37.03,34.84,33.809,37.31,35.83,36.64,38.25,38.5,38.59,39.71,39.37,40.73,41.72,44.19,43.03,40.89,40.26,41.9,38.95,35.21,31.37,33.47,32.97,32.13,33.05,33.91,35.6,36.88,36.74,37.58,38.14,39.67,40.54,40.84,43.96,43.05,41.97,41.97,44.39,43.06,44.56,45.3,45.57,46.45,47.72,47.47,47.82,44.8,42.8,43.21,43.15,42.2,44.23,46.58,44.63,46.67,42.29,40.285,38.45,37.04,38.17,38.29,39.7,39.82,35.83,34.81,32.72,33.26,34.86,33.35,31.11,33.21,31.75,32.38,35.72,35.13,37.43,37.2,36.59,35.84,34.51,30.39,29.18,31.03,30.74,30.35,27.94,29.44,32.29,32.89,33.85,34.59,35.4,34.97,35.12,36.84,35.54,34.77,35.69,37.03,35.28,31.76,33.42,35.5,36.705,36.95,38.68,39.29,42.12,43.75,44.85,46.85,45.54,43.59,43.27,42.99,43.48,40.4,39.8,39.01,38.62,39.06,39.69,38.27,36.59,35.07,36.06,37.64,37.32,38.59,42.31,41.15,41.3,40.43,41.85,41.67,39.94,39.57,38.91,38.25,38.33,38.03,37.55,40.21,40.56,41.38,37.71,37.12,36.47,38.19,38.6,37.29,37.81,36.03,34.6,34.78,32,29.48,28.39,29.25,32.09,32.49,30.94,31.65,32.11,31.06,31.44,31.35,32.08,29.89,28.43,27.83,27.5,27.94,28.9,29.28,28.49,30.97,29.97,29.93,29.91,29.82,29.36,28.85,28.01,29.15,28.75,29.83,28.51,28.44,27.73,25.96,26.17,24.97,25.71,26.53,27.56,28.34,26.3,26.85,27.13,27.42,27.73,27.39,26.75,24.47,24.3,23.47,23.53,22.76,23.08,22.69,23.18,20.64,20.91,21.81,21.98,19.94,20.71,20.82,21.48,21.64,21.35,21.01,19.1,18.93,21.34,22.455,23.25,23.93,20.24,19.01,19.53,18.02,19.2,20,20.65,21.76,19.13,19.81,21.34,21.79,22.2,22.96,20.89,20.47,20.5,21.32,21.69,23.39,21.76,21.01,23.22,24.635,25.79,27.42,28.13,28.61,28.52,33.03,31.99,31.5,29.5,28.67,29.36,30.35,30.79,32.4,32.02,31.74,32.37,32.89,32.09,34.08,31.38,33.42,32.66,31.27,30.7,28.43,29.415,26.55,26.32,25.67,26.15,27.38,28.13,28.19,26.66,26.3,25.99,26.55,26.93,25.78,25.15,25.14,25.05,26.23,28.15,28.63,28.65,28.77,28.645,30.63,32.31,32.82,32.76,33.71,32.79,34.7,34.76,35.09,37.18,37.89],"h":[4.298,4.39,4.65,4.656,4.76,4.99,5.128,5.72,5.9,5.998,6.038,5.978,6.183,6.486,6.778,7.318,7.45,7.402,7.54,8.098,8.016,7.818,7.832,7.724,7.668,7.674,7.94,8.358,8.086,8.67,8.806,8.8,9.05,9.4686,9.016,9.096,8.844,9.126,9.954,9.93,9.732,9.59,9.576,9.448,9.2,9.31,9.92,9.92,9.905,9.563,9.598,9.4,9.668,9.954,10.316,10.678,12.2,12.682,13.644,13.976,13.5,13.454,13.544,13.45,12.8,12.325,12.695,12.49,10.114,11.12,12.2,12.56,12.044,12.41,12.846,14.054,14.48,14.472,14.63,14.785,14.936,15.28,16.998,18.4684,18.8,19.41,17.212,17.941,18.43,18.22,18.214,17.222,18.23,18.322,19,17.09,17.606,16.416,15.973,16.398,17.35,17.208,17.11,17.186,16.98,16.8,17.718,18.052,17.892,18.26,17.688,17.332,16.84,16.288,16.6,18.568,18.408,18.342,19.2232,20.026,20.4,20.634,20.36,19.88,20.038,21.425,21.0732,20.7,18.588,18.25,18.988,20.108,20.334,20.592,21.37,21.236,22.088,22.028,21.58,22.282,22.014,21.288,21.908,22.636,22.63,22.802,22.4,21.628,22.968,23.412,23.532,23.55,23.144,22.881,22.678,22.84,22.842,20.9,20.19,19.382,19.43,19.387,19.792,19.12,18.834,16.92,16.862,17.812,18.876,19.2428,19.382,18.96,17.805,18.298,20.75,20.99,20.994,21.096,21.098,21.682,21.666,20.244,21.542,20.64,20.72,21.05,20.73,20.88,15.94,15.91,15.88,16.15,15.92,16.28,17,17.9,18,18,17.5,16.73,16.7,17.48,16.95,17.1,16.75,17.02,16.25,15.11,14.52,14.18,14.94,15.45,14.66,15.1,15.45,15.6,16.3,16.37,16.45,16.54,17.49,16.34,15.31,15.06,14.95,15.47,16.43,17.82,18.13,17.35,17.86,17.86,18.09,17.9,17.58,17.09,17.09,16.8,17.3,18.53,18.26,17.91,18.43,18.49,18.48,18.68,19,18.44,18.65,18.87,19.05,21.45,20.51,20.67,21.41,20.66,20.83,20.865,20.41,19.85,21.1,21.42,22.17,22.2,22.4,22.84,24.5,24.28,24.06,22.65,22.64,22.52,22.89,23.31,23.2,23.33,24.31,24.45,25.42,24.84,24.17,23.03,19.56,20.4,21.64,22.59,23.19,24.14,25.1,27.92,29.13,30.14,31.298,30.91,30.61,32.11,33.53,33.99,35.77,36.17,36.63,35.76,36.6,38.28,38.29,38.17,38.57,36.185,38.87,38.62,37.68,38.2,38.5,37.03,35.39,39.81,37.93,36.695,37.29,38.68,39.11,40.6,40.13,41.5,42.5,44.83,44.4,43.2,40.9,41.27,41.949,38.95,35.24,33.16,34.18,33.64,33.35,34.29,35.32,37.26,37.46,37.74,37.73,39.48,41.065,41.1,43.81,44.92,43.62,42.18,43.29,44.45,45.21,45.48,47.64,46.8,48.16,48.85,49.07,47.95,44.84,45.04,44.1,43.68,44.5,46.88,46.75,47.28,47.069,42.61,40.33,39.16,40.33,38.37,40,40.25,39.87,36.93,35.29,34.24,35.36,35.38,34.415,33.08,34.66,33.15,36.52,36.26,37.68,38.695,37.62,38.22,36.415,34.98,30.439,31.11,31.13,30.78,31.427,28.63,32.34,33.48,34.26,34.69,36.3,36.68,36.29,38.17,37.29,36.95,36.135,37.68,37.51,35.32,32.74,36.87,37.545,37.64,39.4,39.95,43.619,43.885,44.56,47.5,46.937,47.122,43.65,43.34,43.45,43.66,40.44,39.95,39.325,40.14,40.01,39.83,38.33,36.737,36.18,37.415,37.975,38.94,41.64,42.995,41.75,41.52,42.195,42.23,42.405,39.94,39.666,39.53,38.69,38.35,38.67,40.08,41.74,42.72,41.58,38.39,37.385,37.86,39.53,38.6,38.8,37.97,36.71,35.35,35.88,33.45,29.74,29.236,31.83,32.89,32.88,31.99,32.653,32.21,31.61,32.19,32.48,32.88,30,28.9,28.42,28.23,29.15,29.306,29.48,30.31,31.88,30.265,31.02,30.5,30.13,29.67,29.21,29.92,29.355,30.41,30.06,28.53,28.96,27.92,26.12,26.27,25.59,27.135,27.87,28.47,28.56,27.39,27.27,27.75,27.94,27.91,27.62,26.77,24.47,24.4,23.75,23.675,23.3,23.21,23.19,23.47,20.845,21.67,22.016,22.33,21.025,21.12,21.56,22.275,22.08,21.85,21.42,19.625,21.31,22.55,23.21,24.325,24.05,20.85,20.37,19.66,18.97,20.16,20.635,21.66,21.76,19.95,21.225,21.415,22.22,23.13,23.055,21.02,21.075,21.898,22.3,23.868,23.4,22.895,23.49,24.835,25.25,27.605,28.745,28.57,29.515,33.61,33.63,33.65,31.5,29.6,29.39,30.78,30.89,32.48,32.47,32.51,32.8,33.96,33,34.295,35.43,33.92,34.68,33.52,31.3,31.41,29.74,29.855,28.16,26.785,26.465,27.53,28.63,29.43,28.27,27.28,28.28,27.23,27.365,27.14,25.935,25.385,25.775,26.37,28.78,29.8,29.39,29.325,29.38,31.79,31.98,34.185,34.47,34.66,33.84,35.15,35.66,35.905,40.17,38.33,39.405],"l":[3.976,4.158,4.364,4.568,4.528,4.738,4.932,5.302,5.61,5.782,5.86,5.692,6,6.15,6.488,4.4,7.07,7.22,7.348,7.13,7.685,7.528,6.778,7.43,7.484,7.4,7.5492,7.6,7.9,7.698,8.48,8.506,8.664,9.022,8.73,8.844,8.59,8.2,9.26,9.74,9.282,9.07,9.24,8.64,8.474,8.732,9.574,9.648,9.668,8.964,9.498,9.308,9.308,9.734,9.959,10.26,10.66,11.914,12.624,13.44,13.284,13.298,13.402,12.766,12.138,11.662,12.362,11.06,9.23,10.478,11.1,12.202,11.88,12.33,12.4,12.746,13.762,13.848,14.376,14.56,14.626,15.15,15.326,17.8,18.035,17.666,15.717,16.42,16.04,17.75,17.014,16.946,16.954,18.048,17.48,16.54,16.308,15.874,14.99,14.902,16.4394,16.798,16.964,16.29,16.52,16.134,15.976,17.514,17.566,17.38,16.866,16.502,15.962,15.944,16.288,16.802,17.96,17.952,18.33,19.038,19.885,20.136,19.506,19.251,19.122,20.235,20.198,19.316,17.746,17.784,17.904,19.166,20.014,19.636,20.138,20.8,20.506,21.078,20.886,21.122,21.354,21.096,21.146,22.104,22.048,22.416,20.988,20.988,20.65,22.84,22.8608,22.75,22.748,21.9636,21.9128,22.058,20.9388,19.822,18.764,17.994,17.69,18.734,18.984,18.388,16.266,16.21,16.558,16.74,18.348,18.688,18.343,17.69,16.7842,17.256,16.9,20.04,20.444,20.798,20.75,20.868,20.124,19.9,19.836,19.958,20,19.8,19.5,18.4,14.78,15.08,14.89,14.762,14.92,15.15,16.18,17.06,17.58,17.02,16.12,15.86,16.02,16.93,16.4,16.18,15.865,15.7,15.19,13.8,13.77,12.1,12.83,14.77,13.635,14.1,14.765,15.11,15.37,15.65,15.95,15.49,16.48,15.44,14.53,14.59,14.48,14.6,15.15,16.715,17.22,17.074,17,17.35,17.6,17.475,16.8,16.523,16.39,16.33,16.33,17.27,17.04,17.064,17.7,17.7,17.465,18.06,17.6,17.72,17.94,18.17,17.88,18.95,20.04,20.01,20.73,19.34,20.01,19.75,18.8,19.32,19.705,20.6,21.03,21.385,21.78,22.14,23.05,23.435,21.84,21.6,21.73,21.46,21.18,22.19,22.5,22.23,23.21,23.56,23,22.23,23,17.72,16.24,18.07,19.62,20.93,21.62,22.61,23.84,24.13,27.27,28.18,29.3,28.69,27.93,29.978,31.85,32.47,33.96,34.45,34.56,33.91,34.96,35.51,36.46,36.43,34.01,34.11,35.9,34.41,36.08,36.51,36.36,35.03,33.29,33.73,36.08,34.9,34.78,37.93,37.892,38.59,38.725,38.9,39.85,40.64,42.98,39.35,39.5,40.24,39.9,33.335,30.1,31.03,32.11,31.6,31.52,32.71,33.44,35.34,36.5,35.45,36.045,37.61,39.384,39.76,40.77,42.8,41.74,40.619,41.5,43.05,42.765,43.62,44.76,44.51,45.87,46.569,47.15,43.94,42.05,42.68,41.95,42.34,41.98,44.15,44.07,44.4,41.8,40.835,38.16,36.91,36.4,35.81,38.18,39.38,35.87,34.78,33.35,31.6,33.25,33.02,31.71,30.08,30.83,31.2,32.33,34.72,35.13,36.68,35.74,36,34.43,30.66,27.42,29.075,29.57,29.43,28.7,26.19,29.41,31.03,32.83,32.8,34.08,34.88,34.68,34.36,35.47,34.6,34.3,35.236,35.82,31.54,31.4,33.12,34.88,35.11,36.72,37.77,39.1,41.9,43.11,44.142,45.26,43.25,41.82,41.81,41.9,39.3,39.26,38.44,38.01,38.44,38.99,36.885,36.08,34.65,35.01,35.8,37,37.17,38.315,40.083,40.64,39.91,39.42,40.33,40.3,38.73,38.51,38.16,37.6,36.815,37.6,37.53,40.19,39.075,37.32,37.33,35.74,36.28,37.92,37.15,36.195,35.98,35.17,33.811,31.8,28.05,28.29,27.74,28.61,31.6,30.98,30.2,31.24,29.83,30.56,31.29,31.02,31.2,28.26,27.31,27.54,27.34,26.32,28.64,27.51,28.39,29.685,29.27,29.84,29.17,29.15,28.29,27.43,27.416,28.66,28.69,27.81,27.77,27.75,26.15,25.38,24.94,24.53,25.375,26.31,27.42,27.95,26.045,26.06,26.76,27.32,27.38,26.28,25.53,23.8,23.24,23.4,22.52,22.39,22.22,21.9,20.5,20.34,20.46,21.545,20.12,19.85,20.4,20.61,21.44,19.89,20.95,19.02,18.92,18.635,21.3,22.35,22.83,19.75,19.63,18.99,18.3,17.235,19.07,19.68,20.46,19.35,18.885,19.8,20.57,20.88,22.02,21.07,20.31,20.225,20.33,21.1,21.585,21.26,21.269,20.995,23.22,24.28,25.595,27.14,27.84,28.43,28.36,31.59,31.841,29.46,28.32,28.08,28.885,29.67,30.71,31.315,30.81,31.09,32.26,30.35,31.29,30.88,31.04,32.21,30.75,29.47,28.06,28.421,26.685,26.06,24.95,25.425,25.76,26.78,28.01,26.805,25.72,25.34,25.92,25.52,26.21,23.62,24.455,24.085,24.882,25.97,27.63,28.39,27.865,28.03,28.09,30.52,32.28,32.74,32.54,32.21,32.34,34.36,33.725,35.02,36.125,37.76],"c":[4.204,4.39,4.52,4.6,4.696,4.98,5.024,5.698,5.836,5.84,6.038,5.97,6.098,6.23,6.684,7.01,7.44,7.3,7.402,7.91,7.712,7.74,7.572,7.484,7.623,7.42,7.94,7.678,8.058,8.644,8.52,8.8,8.664,9.242,8.767,8.884,8.636,9.097,9.944,9.835,9.426,9.208,9.527,8.64,8.932,9.234,9.92,9.804,9.732,9.462,9.498,9.308,9.606,9.94,10.145,10.577,12.05,12.674,13.644,13.446,13.34,13.408,13.402,12.766,12.56,12.26,12.49,11.07,9.868,11.1,12.2,12.202,12.044,12.4,12.746,14.054,14.48,14.126,14.56,14.748,14.65,15.28,16.98,18.126,18.7958,17.666,16.54,16.58,18.43,17.869,17.014,16.954,18.23,18.232,17.584,16.742,16.308,15.874,14.99,16.312,17.28,17.11,17.064,16.624,16.6328,16.674,17.604,17.566,17.75,17.876,16.966,16.896,16,16.122,16.5826,18.52,18.408,17.955,19.095,19.998,20.4,20.164,19.634,19.754,20.038,21.375,20.384,19.36,17.746,17.784,18.792,19.934,20.236,20.156,21.332,20.922,22.088,21.188,21.56,22.2512,21.384,21.288,21.908,22.528,22.63,22.416,20.988,21.03,22.428,23.286,23.446,22.75,22.974,22.112,22.02,22.762,21.082,20.212,18.764,17.994,19.43,19.042,19.366,18.893,16.464,16.627,16.576,17.812,18.792,19.242,18.9396,17.783,17.3,18.296,20.684,20.352,20.936,20.864,20.75,21.682,20.13,19.958,20.864,20.61,20.53,20.99,20.68,18.87,15.49,15.14,15.32,15.64,15.32,16.155,16.98,17.88,17.8,17.2,16.24,16.34,16.64,17.365,16.555,17.01,16.525,15.75,15.285,14.35,14.205,12.53,14.81,15.05,14.045,14.98,15.385,15.185,16.03,16.13,16.35,16.41,16.58,15.635,14.585,14.76,14.675,15.37,16.355,17.765,17.29,17.105,17.495,17.44,17.92,17.52,16.905,16.94,16.75,16.66,17.205,18.45,17.4,17.84,17.74,18.39,18.474,18.14,18.82,18.03,18.59,18.29,18.94,20.03,20.11,20.38,20.86,20.06,20.46,19.77,19.46,19.48,21.05,21.09,22.13,22.08,22.34,22.72,23.41,23.8,22.17,21.7,22.27,21.49,22.7,22.75,22.57,23.21,24.13,23.88,25.22,22.78,23.51,19.86,19.23,20.1,20.22,22.36,22.98,24,25,27.52,28.67,29.3,30.47,29.08,29.86,31.69,31.99,33.44,34.92,35.89,35.1,34.19,36.52,36.92,38.23,37.2,35.02,35.54,38.68,36.02,37.22,37.45,36.79,35.67,33.66,39.63,36.22,36.53,37.13,38.45,39.1,40.23,39.11,40.66,41.38,44.4,43.06,39.68,40.57,40.63,40.08,33.87,31.75,32.89,32.38,33.01,32.94,34.18,35.23,36.81,36.87,37.4,37.08,39.25,40.62,40.95,43.74,42.92,42.1,41.61,43.26,43.22,44.85,45.06,45.6,46.57,48.02,47.09,48.72,43.98,43.12,43.43,43.16,42.9,44.43,46.73,44.64,46.46,43.48,41.47,39.18,37.16,38.04,37.94,39.69,39.56,36.29,35.7,33.5,32.85,34.67,33.32,32.2,32.84,31.02,31.71,36.13,35.14,36.64,36.72,36.75,36.46,35.18,30.81,29.32,31.08,30.36,30.11,28.89,28.54,32.31,33.43,34.25,34.31,35.68,35.62,35.15,37.01,35.89,35.14,35.13,37.44,36.46,31.83,32.13,35.1,36.5,36.92,39.09,39.95,41.84,43.55,44.32,47.06,45.5,44.27,43.05,42.38,42.89,40.16,40.39,38.87,38.26,38.69,40,37.43,36.7,34.88,35.85,37.36,37.76,38.88,41.58,40.99,41.01,40.37,41.69,41.64,40.62,39.57,38.51,38.77,38.38,38.01,37.68,40.02,41.59,42.245,37.41,37.42,36.29,37.43,38.38,37.79,37.98,36.08,35.27,35.17,32.28,29.84,28.42,29.09,31.45,32.8,31.62,31.97,32.28,30.86,31.44,31.84,31.61,31.61,28.94,27.92,27.8,27.84,28.71,29.16,29.29,30.3,29.94,29.92,29.91,29.76,29.26,28.7,28.15,29.72,28.84,29.98,28,28.2,27.77,26.19,26.03,25.13,25.54,27.05,27.75,28.38,28.24,26.43,26.95,27.34,27.8,27.52,26.9,25.53,24.33,23.49,23.53,22.98,23.12,22.56,23.08,20.59,20.65,21.5,21.81,20.17,20.31,21.02,21.47,22.15,20.8,21.13,19.67,19,21.3,22.34,22.68,24.14,20.51,19.76,19.9,18.39,18.81,20.04,20.59,21.48,19.36,19.88,20.81,20.95,22.2,22.82,21.16,20.5,20.3,21.4,21.88,23.4,21.78,21.43,23.31,24.65,24.87,27.54,27.82,28.28,29.07,33.56,31.81,33.17,29.89,28.61,28.66,30.26,30.45,32.36,31.74,31.31,32.38,33.42,31.82,34.26,32.25,33.88,32.63,30.9,30.03,29.29,29.44,27.06,26.14,25.1,25.82,27.5,28.25,28.55,26.87,26.45,26.43,26.54,26.87,26.33,25.15,25.08,25.27,26.12,28.515,29,28.72,28.87,28.87,31.25,31.94,33.45,33.23,33.6,32.47,34.74,35.32,34.75,37.07,37,39.07],"a":[4.204,4.39,4.52,4.6,4.696,4.98,5.024,5.698,5.836,5.84,6.038,5.97,6.098,6.23,6.684,7.01,7.44,7.3,7.402,7.91,7.712,7.74,7.572,7.484,7.623,7.42,7.94,7.678,8.058,8.644,8.52,8.8,8.664,9.242,8.767,8.884,8.636,9.097,9.944,9.835,9.426,9.208,9.527,8.64,8.932,9.234,9.92,9.804,9.732,9.462,9.498,9.308,9.606,9.94,10.145,10.577,12.05,12.674,13.644,13.446,13.34,13.408,13.402,12.766,12.56,12.26,12.49,11.07,9.868,11.1,12.2,12.202,12.044,12.4,12.746,14.054,14.48,14.126,14.56,14.748,14.65,15.28,16.98,18.126,18.7958,17.666,16.54,16.58,18.43,17.869,17.014,16.954,18.23,18.232,17.584,16.742,16.308,15.874,14.99,16.312,17.28,17.11,17.064,16.624,16.6328,16.674,17.604,17.566,17.75,17.876,16.966,16.896,16,16.122,16.5826,18.52,18.408,17.955,19.095,19.998,20.4,20.164,19.634,19.754,20.038,21.375,20.384,19.36,17.746,17.784,18.792,19.934,20.236,20.156,21.332,20.922,22.088,21.188,21.56,22.2512,21.384,21.288,21.908,22.528,22.63,22.416,20.988,21.03,22.428,23.286,23.446,22.75,22.974,22.112,22.02,22.762,21.082,20.212,18.764,17.994,19.43,19.042,19.366,18.893,16.464,16.627,16.576,17.812,18.792,19.242,18.9396,17.783,17.3,18.296,20.684,20.352,20.936,20.864,20.75,21.682,20.13,19.958,20.864,20.61,20.53,20.99,20.68,18.87,15.49,15.14,15.32,15.64,15.32,16.155,16.98,17.88,17.8,17.2,16.24,16.34,16.64,17.365,16.555,17.01,16.525,15.75,15.285,14.35,14.205,12.53,14.81,15.05,14.045,14.98,15.385,15.185,16.03,16.13,16.35,16.41,16.58,15.635,14.585,14.76,14.675,15.37,16.355,17.765,17.29,17.105,17.495,17.44,17.92,17.52,16.905,16.94,16.75,16.66,17.205,18.45,17.4,17.84,17.74,18.39,18.474,18.14,18.82,18.03,18.59,18.29,18.94,20.03,20.11,20.38,20.86,20.06,20.46,19.77,19.46,19.48,21.05,21.09,22.13,22.08,22.34,22.72,23.41,23.8,22.17,21.7,22.27,21.49,22.7,22.75,22.57,23.21,24.13,23.88,25.22,22.78,23.51,19.86,19.23,20.1,20.22,22.36,22.98,24,25,27.52,28.67,29.3,30.47,29.08,29.86,31.69,31.99,33.44,34.92,35.89,35.1,34.19,36.52,36.92,38.23,37.2,35.02,35.54,38.68,36.02,37.22,37.45,36.79,35.67,33.66,39.63,36.22,36.53,37.13,38.45,39.1,40.23,39.11,40.66,41.38,44.4,43.06,39.68,40.57,40.63,40.08,33.87,31.75,32.89,32.38,33.01,32.94,34.18,35.23,36.81,36.87,37.4,37.08,39.25,40.62,40.95,43.74,42.92,42.1,41.61,43.26,43.22,44.85,45.06,45.6,46.57,48.02,47.09,48.72,43.98,43.12,43.43,43.16,42.9,44.43,46.73,44.64,46.46,43.48,41.47,39.18,37.16,38.04,37.94,39.69,39.56,36.29,35.7,33.5,32.85,34.67,33.32,32.2,32.84,31.02,31.71,36.13,35.14,36.64,36.72,36.75,36.46,35.18,30.81,29.32,31.08,30.36,30.11,28.89,28.54,32.31,33.43,34.25,34.31,35.68,35.62,35.15,37.01,35.89,35.14,35.13,37.44,36.46,31.83,32.13,35.1,36.5,36.92,39.09,39.95,41.84,43.55,44.32,47.06,45.5,44.27,43.05,42.38,42.89,40.16,40.39,38.87,38.26,38.69,40,37.43,36.7,34.88,35.85,37.36,37.76,38.88,41.58,40.99,41.01,40.37,41.69,41.64,40.62,39.57,38.51,38.77,38.38,38.01,37.68,40.02,41.59,42.245,37.41,37.42,36.29,37.43,38.38,37.79,37.98,36.08,35.27,35.17,32.28,29.84,28.42,29.09,31.45,32.8,31.62,31.97,32.28,30.86,31.44,31.84,31.61,31.61,28.94,27.92,27.8,27.84,28.71,29.16,29.29,30.3,29.94,29.92,29.91,29.76,29.26,28.7,28.15,29.72,28.84,29.98,28,28.2,27.77,26.19,26.03,25.13,25.54,27.05,27.75,28.38,28.24,26.43,26.95,27.34,27.8,27.52,26.9,25.53,24.33,23.49,23.53,22.98,23.12,22.56,23.08,20.59,20.65,21.5,21.81,20.17,20.31,21.02,21.47,22.15,20.8,21.13,19.67,19,21.3,22.34,22.68,24.14,20.51,19.76,19.9,18.39,18.81,20.04,20.59,21.48,19.36,19.88,20.81,20.95,22.2,22.82,21.16,20.5,20.3,21.4,21.88,23.4,21.78,21.43,23.31,24.65,24.87,27.54,27.82,28.28,29.07,33.56,31.81,33.17,29.89,28.61,28.66,30.26,30.45,32.36,31.74,31.31,32.38,33.42,31.82,34.26,32.25,33.88,32.63,30.9,30.03,29.29,29.44,27.06,26.14,25.1,25.82,27.5,28.25,28.55,26.87,26.45,26.43,26.54,26.87,26.33,25.15,25.08,25.27,26.12,28.515,29,28.72,28.87,28.87,31.25,31.94,33.45,33.23,33.6,32.47,34.74,35.32,34.75,37.07,37,39.07],"v":[89000,196500,111500,66000,130000,78500,154500,69000,165500,66500,48000,95000,65500,1127500,78500,366500,51500,62500,67500,87500,93500,76000,437000,79500,56500,74500,954500,128000,72000,102000,48500,69500,692000,225500,407500,2227500,48000,308000,46500,25000,20500,9500,27500,299000,39000,105000,33500,90500,77500,365500,5000,4000,17000,66000,92000,50500,231500,44000,51000,36500,39000,36500,8000,104000,107000,83500,31000,63500,29500,50500,10000,94000,11500,11500,15000,22500,18500,19000,5000,19000,14500,7500,36500,25500,15000,11000,106500,26000,35000,14500,12500,9500,7500,10500,36500,21000,33500,15000,13000,17500,28500,25000,17500,26000,26500,69000,24500,27000,25000,62000,1373500,284000,44000,48500,30500,68000,79500,25000,41500,42000,24000,31000,38500,50500,33000,85500,39000,53500,69000,29000,52500,64000,47000,48500,66000,26000,49500,25500,44000,30000,134000,20000,13000,31000,51500,8000,35000,11500,56000,34000,37500,70000,30500,24000,96000,23000,176000,34500,72500,80500,86000,30500,68000,101500,118500,159000,62000,61500,63500,47500,83500,108500,135500,108000,1191500,1634500,104000,104000,104500,119500,107000,73000,70500,92500,80600,203200,132900,208400,167100,153800,149700,390400,203900,127800,135000,324600,105800,89500,71500,150300,161000,150800,69300,105500,113500,124000,142500,186200,314000,291100,477000,226600,260600,277600,338500,322700,484900,1048400,188500,227200,511300,1190100,196300,210400,154400,132300,907100,241600,139300,170700,111200,130700,101600,433600,103800,123800,142000,156700,157600,101900,195800,186100,143400,109800,153600,72100,110700,6982200,6154600,1976300,2322900,4027300,608100,574100,548600,1804700,938400,1025000,2111400,1283500,903100,1168000,556800,1370400,600200,856400,1342600,1057600,1590200,2531600,1058100,647400,972700,1782900,784800,1245900,2165400,1122700,3295400,2155600,1934600,2310500,3747100,2190100,4047100,2073500,2908700,3324200,2959800,4778900,7941700,6139000,4803800,6583800,9291300,5787200,2774400,4204800,3127900,2409700,3812800,3890900,2549700,3519900,2303600,2791000,2516800,1607200,2465000,4325200,4653300,2180000,1777200,2263600,2892600,3040300,2515900,2313900,1446300,2262700,2106500,2666400,1166300,1061800,2318700,3439700,2631800,3655000,2012200,1462500,1676500,6160200,4541600,3361200,5108500,2583600,2176200,2042700,1750200,1633100,1563200,3091400,1607500,1783300,1886400,1341500,2565700,9235700,2610600,1581200,1281700,1512200,1549300,1342600,2150500,2373300,1787700,1869800,1338100,1962700,2608600,1683200,1355500,1601100,1215800,935000,1430200,1594800,2902500,2194800,1783500,2008600,2774300,4551800,1013700,1090000,2624800,2423600,2244500,3389300,3854100,2931900,4155200,2901100,2721800,2711400,4126800,1916100,1993200,2561200,4812600,2906500,2856500,4404700,4782400,3617300,4922700,1943800,1994400,3700900,2234700,1860400,1964800,5242400,2301900,3406600,3628500,4326300,1959800,2150400,2925500,1623700,2099700,2784500,3786300,3057800,2204000,4854000,2483000,2556700,4280000,2909200,1216600,3219900,4482600,5744500,3702000,1922700,1636400,3728900,2128100,3244400,1884800,2236400,1878000,3212000,2714700,2652600,3301600,2179200,2046200,1261700,1963500,2610300,2071100,1688200,2198500,1719400,1577300,1327800,1204800,2379000,1603700,2825200,1811200,2536200,3855300,4424100,2835100,1470200,1842100,1816600,1857000,1608400,2641500,1637300,2231000,2322200,4112500,11463200,5220500,5252800,5571100,4500100,2016700,3018500,3226000,4042400,2434800,1184800,1575800,2779600,3887900,3919600,2981300,2924900,4550200,2177600,4527800,2398400,4154500,1753200,1552000,2181300,1723600,1850100,2244400,3791300,2267000,2818000,1924900,1722900,1796900,2458500,3640300,2635800,1875000,1963000,5391600,4144100,3368500,4262200,2216700,2391900,1833200,1680300,1976000,2450200,3428500,3706700,5817800,8878600,7377200,5746100,7805900,9384000,6172900,5265400,5066200,4749500,7572400,3537400,3252900,3374800,7579600,3269100,15804500,7339700,8196000,5820600,4880300,3867600,13983200,6948100,6017500,8955400,10654000,5239200,5643800,6123300,9328300,8372600,6840100,4327100,6093600,5387900,6783900,12211100,4753400,6857300,4438700,5527600,4176500,8054000,5377700,6429800,6461500,8186600,6595200,7037500,6359700,20743900,12857300,11917000,15654900,11474000,13766600,7512600,6375600,6427800,6008000,8224500,8222700,3499500,7848400,7945400,14401200,8080100,7558000,6869700,6020500,10288000,8526400,9257600,7314000,6479700,10911900,3740000,8495800,8363100,9554300,6159500,13250700,9748400,14654800,6334100,10031500,5928700,7463500,7296800,7468200,13747500,12130600,6781700,8701600,13206000,15425600,18251900,11740100,7269100,6085400,12797400,12482800,23589900,29884100,16319000,8553421]},"m":{"lastKey":"2026-10-01","t":["2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.772,3.51,3.94,2.87,2.63,2.93,1.47,1.67,1.78,1.78,1.37,1.37,0.82,0.73,1.102,1.102,1.15,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,0.96,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,1.02,1.056,1.056,1.056,1.056,1.4,1.4,1.828,2.348,2.58,3.583,2.85,2.92,2.954,4.174,4.412,4.066,4.012,3.896,4.446,4.14,3.85,4.006,4.22,4.012,3.968,4.24,4.43,5.028,6,6.7,7.334,7.54,7.72,8.782,8.844,9.59,8.732,9.26,10.016,12.624,13.45,12.49,12.453,14.054,14.834,18.286,18.43,18.188,15.874,17.11,16.076,17.016,16.802,19.724,19.504,18.588,20.014,21.736,21.28,22.802,23.328,22.336,19.826,19.298,17.047,18.444,20.174,21.666,20.13,15.43,15.26,17.38,16.93,16.1,14.22,15.43,15.52,14.735,17.65,17.755,16.59,17.24,18.41,18.43,20.74,20.25,21.81,23.62,22.49,23.25,23.15,20.23,24.31,30.82,33.16,35.06,38.54,36.93,33.809,38.03,40.73,40.89,35.21,32.85,36.74,40.54,40.732,45.3,47.36,43.26,44.63,38.73,39.82,34.475,33.91,36.2,34.51,30.47,32.24,34.97,34.66,33.42,39.01,46.44,42.99,39.15,37.29,37.32,41.3,39.33,38.03,40.62,38.66,34.6,28.52,31.36,31.35,27.92,28.69,29.91,28.05,28.44,24.97,28.33,27.73,24.27,22.605,21.81,21.13,19.1,23.25,19.09,21.31,21.79,20.49,21.42,25.79,30.8,28.67,32.4,31.18,32.66,29.415,27.23,26.55,25.78,27.9,28.645,33.33,35.25],"h":[4.14,3.97,3.94,2.87,2.93,2.93,1.51,1.78,1.78,1.78,1.37,1.37,1.01,1.102,1.102,1.15,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,0.96,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,1.03,1.07,1.056,1.056,1.056,1.422,1.4,1.832,2.234,2.734,3.47,3.89,3.156,3.18,4.25,4.67,4.412,4.23,4.8,4.568,4.63,4.14,4.036,4.234,4.22,4.194,4.332,4.39,4.99,5.998,6.778,7.54,8.098,8.358,8.806,9.4686,9.954,9.59,9.92,9.954,12.898,13.976,13.45,12.49,13.93,14.785,18.4684,19.41,18.43,19,17.35,17.186,18.26,17.332,19.37,20.634,21.425,20.108,21.374,22.282,22.802,23.412,23.55,22.842,19.826,19.412,19.382,20.99,21.682,21.666,21.05,16.15,18,17.5,17.1,16.25,15.45,16.53,17.49,17.73,18.13,18.09,18.53,18.49,19,21.45,21.41,21.85,24.5,24.28,23.33,25.42,24.17,24.6,31.298,33.99,36.63,38.29,38.87,38.5,39.81,41.5,44.83,41.949,35.24,37.46,41.065,44.92,45.48,48.85,49.07,46.88,47.28,40.33,39.87,35.38,37.68,38.695,34.98,32.915,36.68,38.17,37.68,39.4,46.57,47.5,43.66,40.14,37.975,42.995,42.405,39.666,42.72,40.68,38.8,35.88,32.89,32.653,32.88,29.46,31.88,30.5,30.41,28.96,28.56,28.54,27.91,24.31,23.47,22.33,22.275,23.21,24.325,21.24,21.76,23.13,23.868,25.25,30.845,33.65,32.48,33.96,35.43,33.52,29.855,29.43,28.28,28.18,29.8,34.47,35.905,40.17],"l":[3.41,3.28,2.59,2.63,2.63,1.47,1.45,1.67,1.78,1.11,1.37,0.81,0.78,0.73,1.102,1.102,1.15,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,0.96,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,1.01,1.056,1.056,1.056,1.056,1.4,1.4,1.828,2.348,2.552,2.802,2.85,2.862,2.954,4.174,3.756,3.914,3.87,3.896,4.006,3.392,3.7,4.006,3.794,3.94,3.862,3.75,4.364,4.932,5.692,4.4,6.778,7.4,7.668,8.59,8.2,8.474,8.732,9.26,9.959,12.624,11.662,9.23,11.88,13.762,14.626,15.717,16.946,15.914,14.902,16.134,15.976,15.944,16.802,19.251,19.122,17.746,19.636,20.886,21.096,20.65,21.9636,19.822,17.69,16.21,16.74,16.7842,20.04,19.836,14.78,14.762,15.15,15.86,15.7,12.1,13.635,15.11,14.53,14.48,17,16.523,16.33,17.064,17.6,17.88,19.34,18.8,21.385,21.6,21.18,22.23,16.24,19.62,24.13,27.93,32.81,34.96,34.01,33.29,33.73,37.892,39.35,33.335,30.1,32.7,35.45,39.76,40.619,44.51,41.95,41.98,37.8,35.81,31.6,30.08,30.83,34.43,27.42,26.19,32.14,34.36,31.4,33.12,37.77,41.81,38.36,36.885,34.65,37.17,38.73,36.815,37.53,35.74,35.17,28.05,27.74,29.83,27.31,26.32,28.39,27.43,27.416,24.94,24.53,26.045,23.8,22.22,20.34,19.85,19.02,18.635,18.99,17.235,18.885,20.31,20.225,20.995,25.595,28.32,28.08,30.35,30.88,28.06,24.95,25.72,25.34,23.62,27.33,28.09,32.21,33.725],"c":[3.51,3.94,2.87,2.63,2.93,1.47,1.51,1.78,1.78,1.37,1.37,0.82,1,1.102,1.102,1.15,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,0.96,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,1.02,1.056,1.056,1.056,1.056,1.4,1.4,1.828,2.234,2.602,3.45,2.85,2.92,2.954,4.15,4.336,4.066,3.914,3.896,4.446,4.17,3.704,3.996,4.22,4.032,4.04,4.21,4.39,4.98,5.86,6.684,7.402,7.55,7.716,8.8,8.674,9.426,8.966,9.096,9.94,12.898,13.402,12.49,12.35,13.906,14.748,18.035,18.26,18.23,15.94,17.11,16.674,17.314,16.5826,19.3,19.8,19.36,19.934,21.299,21.384,22.802,23.412,22.112,20.19,19.745,16.576,18.37,20.8,21.682,20.172,15.19,15.32,17.2,17.365,15.75,13.67,15.385,16.475,14.745,17.33,17.44,16.71,17.4,18.474,18.29,20.38,20.26,21.85,23.41,22.33,23.21,22.78,21.19,24.33,30.47,33.89,34.19,37.76,36.61,33.66,38.61,40.66,39.68,33.87,32.83,36.87,40.62,40.83,45.06,47.39,43.7,44.64,38.52,39.56,34.08,33.46,36.18,35.18,30.25,32.49,35.62,35.49,32.13,38.51,46.53,42.38,39.15,37.56,37.76,41.01,39.21,38.01,41.36,38.29,35.27,28.4,31.61,31.84,27.61,27.77,29.91,27.69,28.2,25.13,28.29,27.8,24.38,22.32,21.5,20.87,19.67,22.68,19.58,21.15,20.95,20.66,21.67,24.87,30.67,28.61,32.36,30.8,32.63,29.44,26.83,26.52,26.33,27.47,28.87,33.16,35.675,39.07],"a":[3.51,3.94,2.87,2.63,2.93,1.47,1.51,1.78,1.78,1.37,1.37,0.82,1,1.102,1.102,1.15,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,0.96,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,0.654,1.02,1.056,1.056,1.056,1.056,1.4,1.4,1.828,2.234,2.602,3.45,2.85,2.92,2.954,4.15,4.336,4.066,3.914,3.896,4.446,4.17,3.704,3.996,4.22,4.032,4.04,4.21,4.39,4.98,5.86,6.684,7.402,7.55,7.716,8.8,8.674,9.426,8.966,9.096,9.94,12.898,13.402,12.49,12.35,13.906,14.748,18.035,18.26,18.23,15.94,17.11,16.674,17.314,16.5826,19.3,19.8,19.36,19.934,21.299,21.384,22.802,23.412,22.112,20.19,19.745,16.576,18.37,20.8,21.682,20.172,15.19,15.32,17.2,17.365,15.75,13.67,15.385,16.475,14.745,17.33,17.44,16.71,17.4,18.474,18.29,20.38,20.26,21.85,23.41,22.33,23.21,22.78,21.19,24.33,30.47,33.89,34.19,37.76,36.61,33.66,38.61,40.66,39.68,33.87,32.83,36.87,40.62,40.83,45.06,47.39,43.7,44.64,38.52,39.56,34.08,33.46,36.18,35.18,30.25,32.49,35.62,35.49,32.13,38.51,46.53,42.38,39.15,37.56,37.76,41.01,39.21,38.01,41.36,38.29,35.27,28.4,31.61,31.84,27.61,27.77,29.91,27.69,28.2,25.13,28.29,27.8,24.38,22.32,21.5,20.87,19.67,22.68,19.58,21.15,20.95,20.66,21.67,24.87,30.67,28.61,32.36,30.8,32.63,29.44,26.83,26.52,26.33,27.47,28.87,33.16,35.675,39.07],"v":[18000,9500,17000,1500,500,4000,7500,57500,0,8000,0,23000,42500,216500,0,3000,2500,0,0,0,0,0,0,0,0,0,8500,0,0,0,0,0,0,0,0,0,0,7500,17500,0,0,0,13000,0,12500,1000,9500,23500,41000,20000,90500,442500,30500,40500,19000,82000,21000,2039500,122500,33000,72000,1364000,2692500,919500,434500,386000,487000,1383000,548000,757000,1213500,308500,3581000,419500,441000,433500,264500,426000,163000,325500,235000,71500,63000,85000,190500,46000,114000,86500,139000,177500,1741500,235500,144000,231500,214500,221500,249000,120500,132500,169000,347500,308500,452000,321500,3057500,487000,372000,725700,935300,734800,581500,412300,1152800,1361300,2125400,2231500,1434000,576200,819300,697500,592900,14930500,7897800,5100300,5140600,4268200,6455000,5216200,8739100,11894700,12674800,24589500,27309700,14573100,11445500,13998000,10401600,9940800,8639300,12045200,11311400,17515800,7244500,8368600,16756800,6263700,8803100,7995000,5513400,9268900,10645100,11754600,13519400,12455100,13401500,18338500,10798400,13240100,13581300,11703400,12941100,12600700,17091200,11304600,9716400,11822300,7906600,7998000,8525900,13409900,8652600,8503500,24733900,18062500,11569200,13621400,15151500,10409900,9525600,10997900,10531500,15665000,11781200,10080600,29867600,29741400,22318000,31888400,26236600,31861200,32816400,31622600,31498100,23527400,27527500,38914100,61912000,34082600,31856000,39931800,31704600,35940400,33613300,44710200,35323300,44226800,60356600,48678200,66569921]},"q":{"lastKey":"2026-10-01","t":["2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.772,3.51,2.63,1.67,1.37,0.73,1.15,1.35,1.35,1.35,0.654,0.654,0.654,0.654,1.056,1.4,2.348,2.85,4.174,4.012,4.14,4.22,4.24,6,7.54,8.844,9.26,13.45,14.054,18.43,17.11,16.802,18.588,21.28,22.336,17.047,21.666,15.26,16.1,15.52,17.755,18.41,20.25,22.49,20.23,33.16,36.93,40.73,32.85,40.732,43.26,39.82,36.2,32.24,33.42,42.99,37.32,38.03,34.6,31.35,29.91,24.97,24.27,21.13,19.09,20.49,30.8,31.18,27.23,27.9,35.25],"h":[4.14,3.97,2.93,1.78,1.37,1.15,1.35,1.35,1.35,1.35,0.654,0.654,0.654,1.07,1.422,2.234,3.89,4.25,4.67,4.8,4.234,4.332,5.998,8.098,9.4686,9.954,13.976,13.93,19.41,19,18.26,21.425,22.282,23.55,22.842,21.682,21.666,18,16.53,18.13,18.53,21.45,24.5,25.42,33.99,38.87,41.5,44.83,44.92,49.07,47.28,39.87,38.695,38.17,47.5,43.66,42.995,42.72,35.88,32.88,30.5,28.56,24.31,24.325,23.13,30.845,33.96,35.43,29.43,35.905,40.17],"l":[3.41,2.59,1.45,1.11,0.78,0.73,1.15,1.35,1.35,0.654,0.654,0.654,0.654,0.654,1.056,1.4,2.348,2.85,3.756,3.87,3.392,3.794,3.75,4.4,7.4,8.2,9.26,9.23,13.762,14.902,15.944,16.802,17.746,20.65,16.21,16.74,14.762,15.15,12.1,14.48,16.33,17.6,18.8,16.24,19.62,32.81,33.29,30.1,32.7,40.619,35.81,30.08,26.19,31.4,33.12,34.65,36.815,35.17,27.74,26.32,24.94,23.8,19.85,18.635,17.235,20.225,28.08,24.95,23.62,27.33,33.725],"c":[3.51,2.63,1.51,1.37,1,1.15,1.35,1.35,1.35,0.654,0.654,0.654,0.654,1.056,1.4,2.234,2.85,4.15,3.914,4.17,4.22,4.21,5.86,7.55,8.674,9.096,13.402,13.906,18.26,17.11,16.5826,19.36,21.384,22.112,16.576,21.682,15.32,15.75,16.475,17.44,18.474,20.26,22.33,21.19,33.89,36.61,40.66,32.83,40.83,43.7,39.56,36.18,32.49,32.13,42.38,37.76,38.01,35.27,31.84,29.91,25.13,24.38,20.87,19.58,20.66,30.67,30.8,26.83,27.47,35.675,39.07],"a":[3.51,2.63,1.51,1.37,1,1.15,1.35,1.35,1.35,0.654,0.654,0.654,0.654,1.056,1.4,2.234,2.85,4.15,3.914,4.17,4.22,4.21,5.86,7.55,8.674,9.096,13.402,13.906,18.26,17.11,16.5826,19.36,21.384,22.112,16.576,21.682,15.32,15.75,16.475,17.44,18.474,20.26,22.33,21.19,33.89,36.61,40.66,32.83,40.83,43.7,39.56,36.18,32.49,32.13,42.38,37.76,38.01,35.27,31.84,29.91,25.13,24.38,20.87,19.58,20.66,30.67,30.8,26.83,27.47,35.675,39.07],"v":[18000,28000,12000,65500,65500,219500,2500,0,0,8500,0,0,0,25000,13000,13500,74000,553000,90000,2142500,227500,4976000,1307500,2688000,5103000,1294000,853500,632000,338500,246500,2058000,611000,685000,422000,1108000,3866000,2033000,1728600,4639500,4241700,2109700,27928600,15863800,25850000,64574000,40016600,28981700,40872400,32369900,23061800,25427400,37729100,42538400,38524800,42633000,32843300,24430500,30566000,54365600,39182800,31055000,37526800,81927000,89986200,95937100,89969000,127850600,107576800,113646800,153261600,66569921]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.772,1.67,1.35,0.654,1.4,4.012,6,13.45,16.802,17.047,15.52,22.49,40.73,39.82,42.99,31.35,21.13,31.18],"h":[4.14,1.78,1.35,1.422,4.67,5.998,13.976,19.41,23.55,21.682,24.5,41.5,49.07,47.5,43.66,32.88,33.96,40.17],"l":[1.45,0.73,0.654,0.654,1.4,3.392,4.4,9.23,16.21,12.1,14.48,16.24,30.1,26.19,27.74,19.85,17.235,23.62],"c":[1.51,1.35,0.654,1.4,3.914,5.86,13.402,16.5826,16.576,16.475,22.33,40.66,39.56,42.38,31.84,20.87,30.8,39.07],"a":[1.51,1.35,0.654,1.4,3.914,5.86,13.402,16.5826,16.576,16.475,22.33,40.66,39.56,42.38,31.84,20.87,30.8,39.07],"v":[58000,353000,8500,38000,730500,8653500,9938500,3275000,2826000,12267100,50143800,159422300,121731500,161425300,142205400,189691600,403742900,441055121]}},"actions":[{"t":"2018-05-01","kind":"split","label":"S","title":"2018-05-01 · 5:1 split"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings · EPS $0.36 vs $0.34 est. (+5.9%)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings · EPS $0.16 vs $0.16 est."},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS $0.22 vs $0.29 est. (−24.1%)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.29 vs $0.32 est. (−9.4%)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings · EPS $0.57 vs $0.36 est. (+58.3%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.31 vs $0.23 est. (+34.8%)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $0.54 vs $0.39 est. (+38.5%)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.65 vs $0.48 est. (+35.4%)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.05 vs $0.46 est. (−89.1%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.15 vs $0.15 est. (+0.0%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.54 vs $0.37 est. (+46.0%)"}]}