{"ticker":"GM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.49,49,49.64,49.26,50.02,54.05,53.65,53.2,52.25,52.13,51.5,51.75,51.15,50.99,51.66,54.48,55.13,55.1,56.17,57.5,57.61,57.79,57.53,57.49,55.02,55,55.2,55.74,59.16,57.65,55.2,56.43,55.5,55.1,53.62,53.61,53.71,54,53.77,53.25,52.4,52.25,52.05,51.59,51.26,50.62,50.09,51.49,52.7,53.37,53.81,53.74,53.89,53.32,51.5,52.76,53.7,51.75,50.78,49.04,50.43,52.2,51.66,51.93,51.79,53.33,53.04,54.19,54.26,50.98,50.28,50.45,49.67,46.5,47.17,48.71,47.99,47.69,47.4,46.36,46.42,48.14,48.39,48.7,47.73,47.79,47.93,46.67,46.72,48.91,47.8,47.52,49.98,46.42,46.7,47.77,47.78,46.81,48,48.5,47.77,47.79,48.51,49.35,48.83,48.81,48.98,50.76,51.5,52.69,46.99,46.91,45.66,47.01,46.87,46.95,44.46,41.75,44.94,41.86,44.16,43.5,43.87,44.2,44.36,44.27,44.47,45.1,46.5,46.21,46.54,47.2,45.91,46.21,46.5,45.71,45.28,45.01,45.71,46.1,47.56,49.74,49.56,50.36,49.79,50.11,49.71,50.26,49.88,49.35,48.37,49.17,49.09,48.45,48.46,49.1,47.55,49.06,47.51,47.64,47.87,48.09,49.33,49.46,48.62,49.25,48.87,48.3,48.42,47.96,48.96,49.02,48.04,49.32,49.58,48.82,52.03,52.79,52.28,52.16,52.63,52.44,52.82,53.35,53.46,52.74,53.3,53.41,53.35,51.72,49.9,52.97,52.86,53.22,53.79,52.39,52.57,52.15,52.7,53.32,52.73,52.8,53.1,53.95,54.32,54.48,55.63,56.92,56.13,56.48,56.9,56.39,57.05,58.2,58.24,58.56,58.99,58.48,57.54,58.12,58,58.08,58.13,58.14,57.88,57.54,59.85,58.96,58.98,58.27,58.8,59.5,58.78,59.05,60.1,59.53,60.65,61.85,61.71,60.94,61.48,59.32,59.94,58.63,57.33,56.78,56.24,55.9,54.51,57.26,57.89,57.73,58.54,63.76,67.05,67.97,67.46,69.57,69.46,69.61,68.66,68.78,68.89,68,67.04,68.69,68.95,71,71.12,71.17,72.16,71.36,70.31,67.83,68,68.94,68.29,70.48,71.15,72.44,72.94,73.09,73.15,73.61,75,75.08,76.32,76.08,77.16,80.33,80.86,80.65,82.07,81.18,80.5,81.09,82.6,82.73,82.75,82.8,83.07,83.17,82.25,81.41,80.54,82.7,82.1,82.8,83.51,82.2,82.97,83,81.87,81,79.75,79.26,81.21,80.67,79.25,83.63,86.07,86.19,86.01,84.25,85.47,86.16,85.15,83.54,82.27,81.05,80.49,80.21,80.49,80.94,81.95,83.25,81.2,81.07,80.01,81.44,82.4,79.99,77.36,75.42,78.22,78,74.74,73.4,74.84,75.46,73.24,73.59,73.32,73.59,73.53,72.5,73.52,74.75,74.98,77.9,75.97,75.21,73.71,74.05,75.2,73.34,72.52,72.98,76.02,75.59,77.11,75.61,78.63,79.54,77.59,79.4,80.86,80.44,79.59,78.94,78.23,76.61,78.02,78.2,77.12,77.12,75.91,76.27,78.2,78.82,79.13,78.8,75.4,76.22,75.88,76.6,74.82,72.24,73.39,75.38,78,79.3,80.65,83.6,84.8,83.43,82.89,80.71,82.06,81.97,81.67,84.55,83.51,80.04,81.72,82.64,84.65,82.5,80.61,80.8,79.19,79.13,79.1,78.39,78.25,77.18,76.99,76.89,76.53,77.72,75.22,76.37,76.89,78.05,76.78,77.24,77.5,77.14,76.99,76.09,80.5,81.36,80.54,85,87.61,90.7,89.74,88.85,89.51,87.41,88.46,89.16,86.89,87.42,88.13,89.12,86.85,86.82,86.25,84.86,84.48,84.2,85.79,87.94,87.01,85.98,85.88,87.63,86.28,86.32,85.64,85.73,86.41,87.38,85.22,83.8,87.25,85.84,87.05,85.05,86.19,86.16,82.38,84.85,83.05,83.36,80.94,81.9,80.77,80.66,76.5,79.89,78.99,81.43,81.46,80.3,82.41,82.65,82.88,83.18,83.7,84.76],"h":[49.27,49.49,49.75,49.6,54.18,54.19,54.3,53.41,52.86,52.22,52.73,52.12,51.78,52.77,53.74,55.38,55.93,56.08,58.22,58.29,58.42,59.39,57.83,57.52,56.78,55.49,55.81,58.9,61.24,58.32,56.07,56.99,55.62,55.21,53.83,53.91,53.9,54.46,53.77,53.45,52.69,52.82,52.62,51.93,51.86,51.34,52.14,52.59,53.63,54.38,54.86,54.1,54.22,53.47,51.96,54.4,53.7,51.75,50.84,50.1,51.42,52.95,52.02,52.19,54.06,53.45,54.35,54.6,55.06,50.98,50.61,50.99,51.73,49.23,48.94,48.79,48.39,48.32,47.6,46.84,47.99,48.63,48.68,48.71,47.97,47.91,48.09,46.91,47.02,50.19,48.93,49.49,50.5,46.42,49.07,48.33,47.82,48.18,48.82,48.74,49.27,48.75,49.27,49.83,50.21,49.98,50.04,51.89,52.76,53.29,48.4,47.14,47.27,47.77,48.27,47.78,44.73,45.35,45.4,46.3,44.46,43.94,45.87,44.87,45.06,45.28,44.69,45.65,47.42,47.07,47.56,47.81,47.46,46.54,46.54,45.82,45.75,45.97,45.94,47.72,47.97,50.14,50.62,50.81,50.24,50.39,50.35,50.55,50.54,49.68,49.17,49.46,49.09,48.62,49.94,49.19,49.14,49.1,47.85,47.84,48.57,49.33,50.4,49.54,49.18,49.47,49.25,48.7,48.74,48.58,49.37,49.1,49.19,50.14,49.62,52.13,52.77,53.96,53.27,52.86,52.79,53.29,53.56,53.69,53.75,53.52,53.89,53.71,54.3,52.09,53.27,53.4,53.47,53.94,53.79,52.75,54.71,53.03,53.24,53.33,53.13,53.43,53.82,54.75,54.75,55.79,56.51,56.99,56.55,57.41,57.19,56.63,58.78,58.42,58.94,59.23,59,58.67,58.64,58.85,58.24,58.81,58.26,58.16,57.88,58.71,60,59.02,59.39,59.57,59.4,59.52,59.18,59.92,60.16,60.63,61.98,62.14,62.06,61.59,61.5,60.61,59.94,58.66,57.7,56.87,56.55,56.2,57.25,58.25,58.4,59.17,58.56,67.55,67.59,68.48,69.7,69.63,70.19,70.24,69.78,69.32,68.93,68.13,69.26,69.4,70.76,71.34,71.64,72.39,72.87,71.77,70.46,68.42,69.66,69.89,70.53,71.22,73.11,73.45,73.86,73.93,73.84,74.92,76.23,77,76.67,77.35,80.95,81.22,81.55,82.02,83.04,81.49,81.98,82.69,83.68,83.43,83.15,83.08,83.36,83.21,82.27,81.49,83.38,82.8,82.7,85.18,84.41,82.9,83.86,83.69,82.16,81.64,79.99,81.26,82.28,80.75,80.62,87.31,86.07,86.62,86.43,84.53,86.63,87.62,85.71,84.7,82.4,81.5,82,82.17,81.51,81.38,83.93,83.5,82.03,81.53,82.59,83.06,82.92,80.08,77.76,77.44,79.34,78.17,75.22,74.7,77.2,76.58,74.02,73.94,73.85,74.57,74.81,74.4,73.9,76.85,76.87,78.29,77.17,75.26,74.23,75.09,75.87,73.68,73.63,73.18,77.06,77.31,77.47,76.86,79.86,79.54,78.35,82.67,81.16,81.2,79.8,79.1,78.52,78.83,79.4,78.31,78.08,77.5,77.01,77.16,79.45,79.37,79.33,79,76.89,77.66,79.27,77.16,74.98,72.88,76.16,77.37,79.85,80.17,84.52,85.19,85.01,83.44,84.21,84.12,83.64,83.1,84.17,85.1,83.79,81.09,82.13,84.96,85.41,83.18,80.95,83.32,80.21,80.57,80.43,79.5,78.46,77.24,77.52,77.2,78.07,77.72,76.31,76.9,78.67,78.5,77.34,78.16,77.97,77.94,77.19,80.1,84.33,81.74,83.76,87.08,91.15,91.85,89.77,89.11,90.3,88.59,89.98,89.3,87.88,88.81,89.74,89.12,87.35,87.18,86.49,84.86,86.1,86.44,88.36,88.27,87.1,86.56,87.09,88.27,87.19,87.19,86.64,87.38,87.76,87.85,86.3,86.18,87.77,87.39,87.65,85.35,87.86,86.49,84.88,85.2,84.57,83.7,83.5,82.69,81.1,80.77,79.36,79.89,80.96,82.15,81.72,82.48,82.88,82.96,84.59,83.49,84.16,85.79],"l":[48.36,48.64,49.1,48.63,49.99,52.52,52.48,51.91,52.05,50.97,51.5,50.74,50.79,50.99,51.51,53.14,54.2,54.85,55.96,57.02,57.54,57.17,56.94,55.84,54.77,54.58,54.73,55.65,58.9,54.73,55.15,55.59,54.69,53.48,52.76,53.01,53.01,52.66,52.34,51.3,51.94,51.9,51.28,51.13,49.96,50.29,50.07,51.36,52.52,53.14,53.76,52.93,52.95,51.02,50.46,52.25,51.92,50.31,49.76,49.02,50.2,51.62,51.16,50.73,51.29,52.43,52.74,53.71,54.08,48.72,49.12,47.76,49.18,46.37,47.11,47.74,47.44,47.21,46.44,46.26,46.26,47.35,47.92,47.6,47.22,46.76,45.93,46.04,45.69,48.16,47.56,47.13,46.74,44.41,46.23,46.39,46.04,46.77,46.03,46.93,46.87,47.64,48.28,48.19,48.7,48.75,48.74,50.46,51.5,50.65,46.26,45.81,45.61,46.5,46.87,45.85,42.73,41.6,41.94,41.64,42.62,42.75,43.11,44.13,43.89,43.93,43.77,44.74,45.68,45.84,46.54,46.65,45.34,44.72,44.72,44.95,45.15,44.84,44.97,46.09,47.25,48.87,49.4,50.09,49.58,49.85,49.18,49.9,49.29,48.9,48.31,48.5,48.02,47.97,48.29,47.04,47.29,47.6,46.82,47.2,47.73,47.84,49.27,48.6,48.41,48.65,48.25,47.94,47.79,47.63,48.85,47.82,47.72,49.08,48.93,48.8,51.96,52.7,51.41,52,52.26,52.26,52.56,52.69,52.69,52.74,52.89,52.88,53.18,48.87,49.87,52.24,52.08,53.03,52.08,51.69,52.46,51.88,52.48,52.25,52.09,52.54,53.09,53.34,53.95,54.16,54.82,56.3,56.09,56.31,56.64,55.09,57,57.88,58.1,58.42,57.76,57.86,56.99,57.7,57.48,57.76,57.4,57.6,56.61,57.47,58.48,58.32,58.16,58.22,58.48,58.73,58.46,58.46,59.06,59.11,60.46,60.75,60.55,60.13,59.21,58.67,58.13,56.63,56.24,55.91,55.22,55.35,54.33,57.01,56.81,57.55,57.68,62.36,65.89,66.57,67.29,68.79,68.66,68.59,68.39,68.63,67.78,66.75,67.04,68.21,68.58,69.87,70.99,70.99,71.48,70.44,67.49,67.06,67.61,67.78,68.19,70.25,71.15,72.22,72.91,72.91,72.09,73.61,74.9,75,75.2,75.89,77.1,80.3,80.64,80.58,81.18,80.39,80.39,81.09,82.58,82.66,82.6,82.56,82.5,82.18,81.25,79.56,79.97,81.18,81.59,82.43,81,81.06,82.62,80.95,80.62,80.23,77.35,79.03,80.76,79.23,79.17,82.41,84.43,85.14,83.41,83.1,84.88,85.32,83.27,82.64,80.58,79.45,79.08,79.6,80.05,79.6,81.7,81.02,80.6,78.44,79.75,81.37,80.01,77.83,75.04,74.19,78.04,75.07,73.35,71.92,74.84,74.37,73.1,72.09,72.43,73.55,73.42,72.5,72.1,74.6,74.77,76.39,74.91,72.68,72.42,73.41,74.72,71.67,72.15,71.6,75.72,75.38,76.14,75.15,78.1,77.76,77.01,79.4,80.33,79,78.63,77.16,76.92,76.61,74.78,75.38,76.51,75.52,75.21,76.02,77.83,78.17,78.07,75.11,74.96,75.45,75.88,74.8,73.09,70.43,73.2,75,77.69,78.67,80.65,83.38,81.22,80.45,81.02,80.34,81.64,81.4,81.51,81.66,79,79.09,80.5,82.64,82.22,79.16,78.94,80.07,78.6,78.94,78.39,77.81,77.06,75.91,75.2,74.22,76.12,75.64,74.58,75.45,76.88,76.43,75.96,76.79,76.62,75.99,75.36,74.8,80.04,79,80.43,84.1,87.21,89.11,86.61,87.04,87.29,86.03,88.26,86.5,86.33,86.38,87.88,86.72,86.23,86.15,84.34,83.59,84.12,83.73,85.79,85.71,85.64,84.92,85.88,85.64,86.01,85.22,83.95,85.12,85.69,85.31,83.76,82.86,85.31,85.48,84.9,83.47,86.15,81.4,82.2,82.95,82.76,80.04,80.88,80.43,79.58,76.91,76.44,77.97,78.66,80.69,80.63,80.11,81.71,82.21,82.49,82.02,82.76,83.44],"c":[49.01,49.38,49.18,48.93,53.73,52.92,52.72,52.07,52.73,51.54,51.97,50.76,50.96,51.8,53.7,55.05,55.39,55.58,57.66,57.41,57.71,57.62,57.04,56.25,55.11,54.87,55.68,58.53,60.2,54.79,55.5,55.59,55.04,53.66,53.36,53.39,53.41,52.71,52.74,52.04,52.3,52.53,52.24,51.15,49.99,50.34,51.81,52.56,53.51,54.18,54.28,53.66,53.27,51.37,51.77,53.53,51.98,51,49.85,49.93,50.94,51.7,51.84,50.97,53.89,52.76,54.22,53.91,54.92,50.04,49.78,49.5,49.46,47.9,48.57,47.81,47.93,47.39,46.57,46.7,47.69,47.89,48.37,48.13,47.8,47.89,46.29,46.57,46.71,48.46,47.63,49.13,47.38,45.22,48.48,47.2,47.44,48.08,48.28,47.9,47.11,48.34,49,48.67,49.79,49.44,49.8,51.46,52.59,50.95,47.2,46.68,47.03,47.26,47.98,45.9,44.18,43.53,42.48,45.74,43.73,43.63,45.14,44.54,44.22,44.57,44.39,45.16,45.84,46.88,47.11,47.24,46.94,45.24,45.05,45.3,45.38,45.46,45.47,47.35,47.5,49.61,50.46,50.31,50.12,50.37,50.03,50.21,49.37,49.28,48.69,49.09,48.13,48.59,49.61,47.69,49.06,47.67,47.25,47.47,47.93,48.93,49.87,49.26,48.65,49.27,48.28,48.09,48.2,48.52,49,48.13,49.16,49.68,49.21,52.03,52.68,52.89,51.82,52.19,52.57,53.15,53.39,53.33,52.71,53.18,53.21,53.22,53.21,48.89,53.13,52.34,53.4,53.45,52.11,52.11,53.34,52.53,52.77,52.58,52.47,52.95,53.53,54.01,54.16,55.58,56.42,56.31,56.23,57.06,56.77,56.51,58.37,58.28,58.8,58.75,58.49,58.59,58.53,57.75,58.15,58.27,58.2,58.01,57.34,58.71,58.5,58.95,58.46,58.73,59.26,58.98,58.88,58.58,59.92,60.59,61.24,61.12,60.97,61.34,59.36,60.13,58.19,57.26,56.4,55.92,55.35,55.62,57.15,57.8,57.34,58.38,58,66.62,67.31,66.85,69.66,69.38,69.87,69.13,68.67,69.09,68.22,66.87,68.77,68.84,70.75,71.05,71.22,71.84,71.89,70.52,67.91,67.93,68.5,68.04,70.33,71,72.78,72.81,73.52,72.95,73.66,74.69,75.29,76.05,75.71,77.16,80.8,80.85,80.89,81.98,81.76,80.51,81.17,82.35,83.03,82.75,82.88,83.06,82.93,82.33,81.32,80.98,83.15,82.18,81.91,85.13,82.87,82.9,83.24,81.23,80.91,80.82,77.81,80.93,81.14,79.68,79.43,86.38,84.9,86.26,84,84.27,85.71,86.29,83.3,84.24,80.68,80.27,79.82,79.93,81.08,81.22,83.67,81.47,81.51,79.66,81.29,82.43,80.79,78.71,77.76,77.27,78.6,76.2,75.21,74.69,74.93,74.79,73.45,72.39,72.95,74.04,73.53,73.79,72.81,75.72,76.57,76.61,75.6,72.98,72.76,74.5,75.04,72.54,73.43,72.76,76.74,76.73,76.42,76.83,79.46,77.78,78.05,81.32,80.54,79.05,79,78.52,78.05,77.96,78.95,76.62,76.89,75.77,75.7,76.15,78.7,78.41,78.8,75.29,76.44,75.81,77.75,74.86,73.1,72.63,76.14,77.21,78.79,79.79,84.12,84.35,83.24,82.68,81.73,81.7,83.22,82.11,83.77,83.76,79.4,80.85,81.5,84.07,82.51,79.58,79.29,80.43,78.95,78.95,78.53,78.1,77.34,76.58,75.52,76,77.85,76.03,76.24,76.65,77.85,76.72,76.87,77.64,77.72,76.07,75.8,79.52,82.13,80.67,82.64,87.04,90.3,89.4,88.4,88.86,87.68,88.31,89.16,86.94,87.58,87.96,89.35,86.76,86.39,86.77,84.37,83.71,84.96,86.15,87.93,86.98,85.81,86.33,86.18,86.27,86.32,85.63,84.87,87.22,87.76,85.79,83.76,86.12,85.62,87.16,85.37,84.29,86.62,82.2,83.95,83.45,83.77,80.57,82.63,80.64,80.47,77,79.31,78.27,80.23,82.01,80.99,82.25,82.73,82.37,84,83.05,83.66,83.96],"a":[48.0804,48.4434,48.2472,48.002,52.7109,51.9163,51.7201,51.0824,51.7299,50.5625,50.9843,49.7973,49.9935,50.8175,52.6815,54.0059,54.3394,54.5258,56.5664,56.3211,56.6154,56.5271,55.9581,55.1831,54.0648,53.8293,54.6239,57.4199,59.0582,53.7508,54.4474,54.5356,53.9961,52.6423,52.3479,52.3774,52.515,51.8268,51.8563,51.168,51.4236,51.6498,51.3646,50.2929,49.1523,49.4965,50.9418,51.6793,52.6134,53.2721,53.3705,52.7608,52.3774,50.5092,50.9025,52.633,51.109,50.1454,49.0147,49.0933,50.0864,50.8337,50.9713,50.1159,52.987,51.8759,53.3115,53.0067,53.9997,49.2015,48.9459,48.6705,48.6312,47.0974,47.7561,47.0089,47.1269,46.5959,45.7896,45.9175,46.8909,47.0875,47.5595,47.3235,46.999,47.0875,45.5143,45.7896,45.9273,47.648,46.8319,48.3067,46.5861,44.4623,47.6676,46.4091,46.764,47.3948,47.592,47.2174,46.4387,47.6511,48.3017,47.9764,49.0805,48.7355,49.0903,50.7267,51.8406,50.2239,46.5274,46.0148,46.3598,46.5865,47.2963,45.2459,43.5504,42.9097,41.8746,45.0882,43.1068,43.0083,44.4967,43.9053,43.5898,43.9349,43.7574,44.5164,45.1868,46.2119,46.4387,46.5668,46.2711,44.5953,44.408,44.6545,44.7333,44.8122,44.822,46.6752,46.8231,48.903,49.7409,49.5931,49.4058,49.6522,49.317,49.4945,48.6665,48.5777,47.9961,48.3904,47.4441,47.8976,48.903,47.0104,48.3609,46.9907,46.5767,46.9426,47.3974,48.3863,49.3159,48.7127,48.1094,48.7226,47.7436,47.5557,47.6644,47.9809,48.4556,47.5952,48.6138,49.128,48.6632,51.4519,52.0947,52.3023,51.2442,51.6101,51.9859,52.5594,52.7968,52.7374,52.1243,52.5891,52.6188,52.6287,52.6188,48.3468,52.5397,51.7584,52.8067,52.8561,51.531,51.531,52.7473,51.9463,52.1837,51.9958,51.887,52.3617,52.9352,53.4099,53.5582,54.9624,55.7931,55.6843,55.6052,56.426,56.1392,55.8821,57.7214,57.6324,58.1467,58.0972,57.8401,57.939,57.8797,57.1083,57.5039,57.7716,57.7022,57.5138,56.8495,58.2078,57.9996,58.4458,57.96,58.2276,58.7531,58.4755,58.3764,58.0789,59.4075,60.0717,60.7162,60.5972,60.4485,60.8153,58.8523,59.6157,57.6923,56.7702,55.9176,55.4417,54.8766,55.1442,56.6612,57.3056,56.8495,57.8806,57.5039,66.0502,66.7343,66.2782,69.0642,68.7865,69.2724,68.5387,68.0826,68.499,67.6365,66.298,68.1818,68.2512,70.1448,70.4423,70.6108,71.2255,71.2751,69.9168,67.3291,67.349,67.9141,67.458,69.7284,70.3927,72.1575,72.1872,72.8911,72.326,73.0299,74.0511,74.646,75.55,75.2122,76.6527,80.2688,80.3185,80.3582,81.441,81.2225,79.9807,80.6364,81.8086,82.4841,82.206,82.3351,82.5139,82.3848,81.7887,80.7854,80.4476,82.6033,81.6397,81.3715,84.5703,82.3252,82.355,82.6927,80.696,80.3781,80.2887,77.2984,80.3979,80.6065,79.1561,78.9078,85.8121,84.3418,85.6929,83.4477,83.716,85.1465,85.7227,82.7523,83.6862,80.1496,79.7423,79.2952,79.4045,80.5469,80.686,83.1199,80.9344,80.9741,79.1363,80.7556,81.8881,80.2588,78.1925,77.2488,76.762,78.0832,75.699,74.8924,74.3746,74.6136,74.4742,73.1399,72.0844,72.642,73.7274,73.2195,73.4784,72.5026,75.4003,76.2467,76.2865,75.2808,72.6719,72.4528,74.1854,74.7232,72.2337,73.12,72.4528,76.416,76.406,76.0973,76.5056,79.1245,77.4516,77.7205,80.9766,80.1999,78.7162,78.6664,78.1885,77.7205,77.6308,78.6167,76.2965,76.5654,75.4501,75.3804,75.8285,78.3677,78.0789,78.4673,74.9721,76.1173,75.4899,77.4217,74.5439,72.7914,72.3233,75.8185,76.884,78.4573,79.4531,83.7648,83.9939,82.8885,82.3309,81.3849,81.355,82.8686,81.9405,83.5971,83.5871,79.2361,80.6831,81.3318,83.8965,82.3397,79.4158,79.1264,80.264,78.7871,78.7871,78.3679,77.9388,77.1804,76.422,75.3641,75.8432,77.6893,75.8731,76.0827,76.4918,77.6893,76.5617,76.7114,77.4798,77.5596,75.913,75.6436,79.3559,81.9605,80.5035,82.4695,86.8604,90.1136,89.2155,88.2176,88.6766,87.4991,88.1278,88.976,86.7606,87.3993,87.7785,89.1656,86.5809,86.2117,86.5909,84.1959,83.5372,84.7847,85.9722,87.7485,86.8005,85.6329,86.1518,86.0021,86.092,86.1419,85.4533,84.6948,87.04,87.76,85.79,83.76,86.12,85.62,87.16,85.37,84.29,86.62,82.2,83.95,83.45,83.77,80.57,82.63,80.64,80.47,77,79.31,78.27,80.23,82.01,80.99,82.25,82.73,82.37,84,83.05,83.66,83.96],"v":[10152800,8333600,9500100,11492100,42657700,16109800,11800700,8445100,11504900,13807600,8179600,9364600,10289500,9778500,11534000,19150100,10964800,10247500,11276500,10219700,10048600,17750200,12625000,12277800,14530600,12183700,11326700,14591700,25347300,25817300,11386800,8064700,10602600,14234800,13225700,10017900,8625900,7959600,7722000,12609100,9454900,8849300,11688400,11201600,13565000,11211900,23917800,7553100,4541100,6071900,5884400,7246800,4734400,10167700,8949900,9728200,9093300,7243700,7847700,7950900,7170100,7518900,6415400,9620000,12962100,7778100,7452900,6619600,12075400,33776700,15123000,16443200,20578700,28555900,9746700,10719400,9218400,9608500,9017200,7058500,10572400,7748300,5630000,6967300,6836000,5801800,6775700,8127100,7903500,17082000,14881100,21380500,16880500,20786800,27954200,14332000,13824400,21621600,21879900,10041800,14189900,14143900,14102400,19265400,13291600,12906900,37624900,16024400,14836200,20510100,35799000,18820100,15878600,14065600,12305600,18871200,26717400,25522100,16415600,23918100,17437900,10735600,22020900,9799300,9877000,11707500,6424600,8438500,9032800,7509200,8108100,15269800,24183100,17948600,15875500,11649800,8084300,9638200,8711100,14499500,8582900,13160600,10427600,8949300,7286600,6099800,9406500,6565400,7515600,6378200,5611900,8936800,8419600,8400400,17722800,13019200,12403500,9889300,10095800,7949200,6467700,7942600,10605800,6602200,8701700,5884700,9078700,8418000,22249800,10626500,12550400,6906500,10386300,10695800,9634700,13748000,9461800,6612300,11028600,7523400,5322600,6397200,7698200,6934000,7702700,8242500,6827000,6497300,13055500,33792400,25657000,10219800,6491300,6954500,8443000,7854200,14455100,9540500,7417700,6913100,5390500,6029200,4126600,6690700,6780600,6942100,6647600,5597300,6740600,5987900,7258200,8192100,6320200,3802000,7311100,9848100,7209300,4972500,5675900,6762600,5880100,7378100,6399200,4616400,7207400,5808500,12020300,4773400,6786900,6252600,5922800,13159600,7633800,5898800,10756100,7740100,8641400,9788400,6964800,8094400,9614600,13031900,8921500,10702900,5430000,5441800,5454400,3993600,9005000,7976900,6061300,7956200,10184600,43706500,18831900,12647200,12571000,9724800,13072200,10575900,7559500,6993600,10252300,8478200,7807000,6086300,8408500,8592700,6164000,9167200,9004300,7100900,8031700,6092400,10557100,9385200,10852400,13768100,12089700,7704300,3755000,9826900,8973700,8392400,12659100,8817800,10018200,7970100,14421300,9686800,9649500,14362200,10732600,8864300,9086200,23751000,9119900,4819900,2370100,3411600,4759400,3240500,4483700,7468900,10468400,7972900,6362000,11643400,12142900,7376400,6022800,7550000,6416800,9838700,12071700,8215400,6789300,6865600,10939200,23632000,10072700,9696200,7767200,6948400,6903000,8838900,9142700,8052700,9766800,7425800,9654400,6863400,6314100,7953300,8426900,6062600,8602300,7490500,5814200,9309300,6403700,13351400,8948700,9271800,8510600,8641900,8190700,8829600,8915600,5636100,7341000,7229700,7471500,4689900,6000500,9495200,17760000,7694800,7122200,7190700,8470900,7563200,7192300,5778200,5147700,8182800,5065000,5904600,7248800,6674900,4069500,3970200,5859600,6475600,5615100,7298200,3958700,5355900,3170200,4741500,6123400,8322700,15041700,9250200,11020300,7161900,7765400,5115800,5434800,6735000,2950300,6366900,5272400,8101600,8035000,8477500,5651700,6995600,8069100,6362600,6440900,5021700,10368600,7658000,15552600,7510600,10550800,9719500,6859300,7371600,8935300,8987000,11366200,6020800,4953800,7893300,7894200,11406000,18900900,10845600,7860800,9359000,8450200,12592000,7111000,862476,7662000,6018600,9015700,7825500,5273500,4201900,4783500,3253700,4962900,6293200,5396800,5828100,8809200,11919800,13059500,9512900,5605600,9870000,13382300,7981500,6229000,6678000,4813400,5329800,6860200,5431300,4024000,3446600,4792100,4832300,3541900,3493600,4734800,3725300,4730100,4918500,5270500,4746600,4852000,5397500,7592500,7348400,8256300,5360000,5887800,5215900,5440300,6236200,7775700,6140900,7369200,5557600,6299700,6427900,8831900,21148100,7936400,6230400,4730100,7934900,7222600,8626700,6250800,9765600,8437600,9088600,6490600,5209600,6269500,4975800,6593200,5580400,6224500,6101500,5712700,7486393]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.29,30.22,30.15,31.35,31.33,32,32.25,33.31,33.52,31.7,32.63,33.87,34.98,35.81,33.9,33.71,32.67,35.79,37.2,37.62,37.41,37.55,38.27,38.81,37.58,36.26,36.63,36.95,35.65,35.5,35.3,34.97,35.45,36.06,34.86,35.35,36.29,34.12,32.85,31.87,30.85,30.95,31.79,31.95,31.47,27.3,29.09,29.5,30.11,30.67,29.29,31.9,33.04,33,35.9,34.88,35.98,34.31,36.39,36.6,36.46,34.78,33.79,34.53,33.45,30.37,29.93,29.33,29.46,28.28,28,29.18,29.37,31.31,31.18,32.11,31.13,30.4,29.49,30.76,32.09,32.05,31,30.5,30.5,31.54,29.85,28.85,29.62,28.09,28.64,29.79,30.75,32.19,31.54,30.92,31.59,31.79,31.78,32.25,30.36,31.9,32.02,31.64,32.31,31.84,32.18,31.42,31.58,33.9,33.23,34.35,35.35,37.51,36.49,35.8,34.98,36.12,37.34,37.01,36.84,36.41,35.38,37.6,36.92,37.98,37,36.36,34.28,35.33,33.84,33.47,34.06,34.63,33.85,33.97,32.97,33.09,34.47,34.22,34.37,34.27,34.52,35,36.38,35.99,35.82,35.16,35.16,34.9,35.68,37.29,37.11,38.9,40.19,41.01,45.03,45.77,45.54,43.04,42.3,42.6,44.48,44.47,43.2,41.88,41.27,41.86,41.24,44.04,45.1,43.16,43.47,40.98,41.95,40.9,41.08,37.33,37.87,37.93,35.94,36.1,38.28,38.97,37.49,37.88,36.63,37.06,38.16,38.01,43.24,44.3,43.6,41,39.08,39.38,39.31,39.2,37.66,37.57,36.59,36.63,36.29,36,33.92,34.5,35.04,34.3,33.82,31.69,31.45,34.11,36,35.64,35.75,36.14,39,34.55,34.94,32.65,34,33.71,37.25,38.28,38.23,38.65,38.31,38.98,40.25,39.7,38.08,38.18,36.48,37.4,38.77,39.9,40,39.75,37.5,36.85,36.66,35.2,33.35,36.13,35.56,36.83,38.93,38.41,39.21,39.96,40.71,39.2,39.23,37.51,36.49,36.89,39.06,37.97,36.79,37.53,34.6,35.39,36.44,37.21,38.35,38.6,36.68,35.45,36.01,35.45,35.82,37.39,36.5,35.95,34.69,35.36,33.63,33.56,33.99,34.25,33.64,30.52,26,21.51,18.01,22.31,19.1,24.04,21.72,21.52,20.45,23.25,24,27.82,25.99,31.22,26.61,26.6,24.71,25.96,24.65,26.21,25.88,25.06,26.91,28.6,29.28,30.02,31.72,30.72,30.3,29.82,30.85,32.36,33.5,36.27,35.12,38.7203,41.77,43.96,44.96,44.4,42.49,40.26,42,41.95,43.015,53.69,54.95,51.46,56,53.71,52,52.41,54.29,59.31,58.75,56.08,59,60.2,58.57,57.86,57.6,59,55.84,57.05,59.99,63.98,61.47,59.75,60.31,58.92,58.56,53.9,55.24,57.37,54.27,53.01,48.16,49.95,48.49,50.11,49.45,52.41,54.9,58.79,57.41,58.05,54.85,58.76,63.655,61.95,61.11,60.47,62.07,54.02,56.89,59.87,61.52,60.13,51.4,50.5,51.49,48.87,47.78,46.24,42.29,41.74,44.28,43.9,43.27,38.81,40.13,39.35,37.67,38.98,38.01,35.93,38.61,38.35,33.86,32.825,34.99,31.11,31.91,33.3,34.86,36.06,36.62,38.88,38.24,38.77,38.81,41.66,39.5,35.1,32.46,32.38,33.7,34.91,38.55,39.36,41.01,39.44,39.92,39.47,38.32,36.28,33.52,34.015,36.53,36.5,35.685,36.75,40.9,40.73,42.43,39.53,41.02,35.62,33.45,34.32,36.38,34.35,34.38,33.77,34,33.39,32.39,32.71,33.7,34.45,36.27,37.7,36.03,38.78,39.58,39.48,38.87,38.15,36.83,33.45,33.25,33.26,33.36,33.08,33.75,32.38,32.84,30.49,29.91,29.33,27.55,29.77,26.73,28.18,28.02,32.67,33.5,35.78,36.02,35.64,35.83,34.73,35.55,35.2,38.53,38.54,38.35,39.64,41,39.28,40.89,43.06,45.13,44.43,43.73,42.68,46,45.1,45.56,45.75,43.7,44.96,45.69,46.78,47.77,46.52,46.8,49.5,48.46,44.13,39.4,43.34,45.45,48.87,49.15,47.33,46.45,47.6,44.92,45.42,47.75,49.26,52.25,50.99,56.17,57.49,59.16,55.5,54,52.05,51.49,53.74,52.76,49.04,51.79,54.26,46.5,47.4,48.7,46.67,49.98,46.81,48.51,50.76,45.66,41.75,43.87,44.47,47.2,45.28,49.74,49.71,49.17,49.1,47.87,49.25,47.96,49.58,52.28,53.35,53.35,53.22,52.7,53.95,56.13,58.2,57.54,58.13,58.96,58.78,61.85,59.94,55.9,58.54,69.57,68.89,71,70.31,70.48,73.09,76.32,80.65,82.6,83.07,80.54,82.2,79.75,79.25,84.25,82.27,80.94,81.07,77.36,73.4,73.32,74.75,73.71,72.52,75.61,80.86,76.61,75.91,78.8,74.82,79.3,83.43,81.67,82.64,80.8,78.25,76.53,78.05,76.99,85,89.51,87.42,86.25,87.94,86.28,87.38,85.84,82.38,81.9,78.99,82.65],"h":[30.97,31.99,31.62,31.74,32.01,32.55,33.54,34.09,33.56,32.93,33.85,35.45,36.45,36.4,34.18,34.04,36.6,38.18,37.72,38.13,37.82,38.47,38.93,38.99,38.04,36.97,37.18,37.45,35.96,35.72,35.59,35.74,36.58,36.5,36.01,36.48,36.54,34.17,33.12,31.99,32.7,32.13,32.14,32.25,32.05,29.2,29.71,30.46,31.81,30.95,31.76,33.63,33.66,36.05,35.94,35.99,36.12,36.48,36.87,36.88,36.52,35.27,34.94,34.69,33.54,31.9,30.29,29.9,30.25,28.87,29.55,29.96,31.74,31.78,32.38,32.21,31.67,30.48,31.05,33.41,32.73,32.12,31.46,31.04,31.77,31.62,30.38,29.43,30.03,29.66,29.87,31.05,32.87,32.36,31.62,31.79,31.89,32.09,32.55,32.34,31.35,32.47,32.12,32.78,32.6,32.17,33.08,32.08,34.28,34.42,34.31,36.66,37.68,37.74,36.73,35.93,37.23,38.16,37.84,38.38,37.11,36.83,37.9,38.1,38.37,38.55,37.16,36.45,36.25,35.4,34.29,34.52,35.29,34.65,34.47,34.15,33.47,34.87,34.74,34.82,34.57,35.05,36,36.44,36.63,36.17,36.3,35.83,35.86,35.88,37.75,37.74,39.18,39.54,40.69,45.17,46.11,46.06,46.76,43.81,43,44.14,45.18,45.35,43.42,41.93,42.8,42.09,44.64,44.7,45.52,44.48,43.78,43.56,42.62,41.33,41.62,38.08,38.61,38.02,36.52,38.48,39.49,39.67,38.28,38.07,37.25,38.48,38.77,43.31,44.37,45,44.13,41.32,40,40.31,40.5,39.98,38.19,38.32,36.68,37.07,37.86,36,34.75,36.49,35.38,35.05,34.27,32.54,32.88,37.28,37,36.65,36.11,38.75,39.61,36.18,36.2,34.73,34.22,37.97,38.77,38.83,39.15,40.74,39.39,40.2,40.46,41.5,39.03,38.75,37.4,39.01,40.05,40.45,40.1,40.27,38.89,37.62,37.24,35.34,36.14,36.58,37.47,38.98,38.99,39.41,39.82,41,41.9,40.2,39.63,37.6,37.34,39.54,39.77,38.42,37.97,37.58,36,37.22,36.82,38.7,38.9,38.95,36.83,36.27,36.36,36.34,37.62,37.41,37.38,36.45,35.73,35.55,34.04,35.45,35.79,35.4,33.75,32.3,27.14,22.41,23.145,22.48,24.99,24.1,22.64,24.565,24,23.39,26.23,28.83,31.15,31.66,29.18,26.85,25.935,26.04,27.185,27.325,27.05,27.19,29.75,31.12,30.755,31.52,33.33,33.14,30.42,30.9,32.68,33.47,38.03,36.43,38.14,41.77,44.13,46.71,45.45,44.55,42.54,42.89,42.2,43.98,51.87,56.97,55.1559,55.05,57.05,53.99,53.21,55.29,59.62,62.24,58.93,58.63,63.44,60.29,58.74,59.1,59.045,59.58,58.78,60.72,63.88,64.3,63.09,60.58,60.38,58.93,59.36,57.47,57.805,58.6,55.04,53.255,50.07,49.95,50.42,51.93,52.63,54.21,59.21,59.345,58.7,58.31,59.35,64.03,65.18,64.955,61.69,63.285,62.18,57.0946,59.05,67.21,63.38,60.35,53.99,55.55,52,50.565,48.295,47.12,42.86,45.04,45.27,46.74,43.42,41.3355,43.24,39.99,41.24,40.22,38.5499,38.59,39.64,38.77,34.6,35,36.1277,33.13,32.925,35.2,36.44,38.19,39.505,40.28,41.09,39.975,41.54,42.36,41.44,36.05,35.8,33.22,35.01,38.875,40.1,41.575,41.37,40.47,41.38,39.62,40.01,36.4,33.755,36.005,38.61,37.53,38.24,42.05,42.985,43.63,43.08,41.35,41.19,36.67,35.32,36.72,36.815,36.06,35.57,34.4,34.2796,33.97,33.17,33.835,34.48,38.1653,38.26,37.84,38.86,39.98,41.04,39.67,39.48,38.37,37.1,34.205,33.58,34.03,33.48,34.6,34.31,33.42,33.06,31.98,30.61,30.22,30.06,29.82,28.42,28.77,32.59,34.32,36.49,36.62,36.46,36.63,36.85,35.66,36.05,39.75,39.12,39.53,39.95,41.8,41.52,40.82,43.66,45.54,46.04,44.87,43.98,46.17,46.15,45.84,46.1,45.91,45.02,46.08,49.35,48.04,48.69,47.17,49.35,50.5,49.7,45.15,44.11,45.43,48.63,49.86,49.86,47.89,49.86,48.77,46.15,48.25,49.75,54.3,52.86,56.08,59.39,58.9,61.24,55.62,54.46,52.62,54.86,54.22,54.4,52.95,54.6,55.06,49.23,48.68,48.71,50.19,50.5,49.27,50.21,53.29,48.27,46.3,45.87,47.56,47.81,47.97,50.81,50.55,49.94,49.19,50.4,49.47,50.14,53.96,53.56,53.89,54.3,54.71,53.82,56.99,58.78,59.23,58.85,60,59.57,61.98,62.14,59.94,59.17,69.7,70.24,70.76,72.87,70.53,73.86,77,81.55,83.04,83.68,83.36,85.18,83.86,82.28,87.31,87.62,82.4,83.93,83.06,79.34,77.2,74.81,78.29,75.87,77.47,82.67,81.2,79.4,79.45,79.27,79.85,85.19,84.21,85.1,85.41,83.32,78.46,78.67,78.5,84.33,91.85,90.3,89.74,88.36,88.27,87.76,87.85,87.86,85.2,82.69,82.88,85.79],"l":[28.82,29.98,29.82,30.56,30.82,31.8,31.77,32.86,31.57,30.3,32.62,33.79,34.07,33.27,33.31,32.36,32.44,35.51,36.98,37.11,36.73,37.15,37.78,37.08,36.33,35.64,36.38,35.44,34.81,34.55,34.51,34.66,35.43,34.96,34.8,35.01,34.28,32.68,30.92,30.31,29.89,30.6,31.14,29.79,29.57,24.62,28.4,29.19,30.06,28.77,28.38,31.52,32.62,32.8,34.11,34.86,34.19,34.29,35.69,35.23,34.27,33.54,33.59,34,29.42,28.8,28.32,28.4,28.1,26.69,27.76,27.81,28.92,30.2,30.44,30.39,30.32,29.18,29.27,30.61,31.52,30.3,30.37,30.17,30.34,29.51,28.98,28.5,28.25,27.34,27.52,29.74,30.61,30.65,29.82,30.8,31.4,31.36,31.23,30.37,30.13,31.33,31.45,31.61,30.88,31.19,31.12,30.94,30.21,32.75,32.77,33.86,34.91,35.78,35.54,34.67,34.84,35.86,36.76,36.38,35.47,34.72,35.18,36.57,36.55,36.77,36.3,33.79,33.97,33.7,33.37,33.37,33.63,32.82,33.27,32.09,31.92,33.04,33.84,33.92,33.86,34.02,34.45,34.87,35.71,35.38,34.59,34.86,34.61,34.78,35.21,36.62,37.04,38.54,40,40.8,44.15,44.56,44.1,41.9,41.35,42.1,44.21,41.87,41.54,40.7,41.25,40.99,41.15,42.61,43.04,42.82,40.85,39.51,40.93,40.5,36.59,37.11,37.58,35.13,34.5,35.23,37.81,37.35,36.83,35.28,35.97,36.4,37.46,37.27,43.16,42.76,40.8,39.37,38.7,38.93,38.86,36.26,36.34,36.47,35.21,35.63,35.78,33.61,33.44,34.41,33.28,33.2,31.49,30.57,30.56,32.73,35.35,33.85,34.85,35.94,34.55,33.46,32.96,31.46,32.2,33.48,36.8,37.48,38.05,38.01,38.22,38.91,39.05,37.5,37.88,36.28,36.26,37.33,38.7,39.35,38.95,38.17,37.04,36.45,34.35,33.15,33.08,35.41,35.36,36.58,37.74,37.58,38.65,39.77,39.59,38.41,36.15,35.9,35.58,36.54,38.78,36.85,36.44,34.16,33.71,35.17,35.56,36.49,37.76,36.69,34.59,35.35,34.96,34.96,35.65,36.33,36.11,34.41,34.49,34.01,32.97,33.42,33.67,33.95,29.33,28.45,22.5,14.325,17.23,17.79,18.55,20.555,20.98,20.8,20.1201,20.49,24,25.69,25.91,26.29,26.33,24.25,24.475,23.33,24.37,25.77,24.44,24.82,26.86,28.4284,28.99,29.13,29.87,30.535,28.24,28.5,30.3,30.95,33.05,33.55,34.23,38.63,40.92,43.56,43.62,41.62,40.59,40.06,41.2,40.0404,42.63,52.26,48.71,50.44,52.35,51.6,49.35,50.25,53.74,56.8,54.25,55.74,58.75,57.89,54.71,55.69,54.82,53.52,54.1206,56.32,59.13,61.1624,58.41,58.82,58.433,54.86,55.37,52.63,54.215,52.21,53.4,48.35,47.07,48.42,47.8,49.6,48.37,52.18,53.15,57.08,56.22,53.612,54.42,57.73,61.56,59.46,57.44,58.7,54.51,53.14,56.53,59.74,59.635,52.6857,49.24,49.97,47.58,47.92,43.91,41.99,39.75,40.37,43.22,42.41,37.6,38.69,39.78,37.31,37.25,34.58,34.385,34.3099,37.48,35,30.65,31.89,31.26,30.33,30.36,32.48,33.04,35.59,36.22,37.65,37.92,37.51,38.4,39.71,34.835,32.05,31.6112,31.105,33.0601,34.46,37.65,38.03,37.4737,39,39.23,37.35,35.87,33.18,32.515,33.395,35.805,35.13,35.38,36.22,40.74,40.7209,38.46,38.12,36.26,33.12,32.985,33.7524,34.4,33.72,32.84,31.835,31.56,32.13,31.5,32.01,31.86,33.66,36.26,35.8,36.03,38.6,39.155,38.34,37.11,36.37,33.42,32.5737,32.05,32.93,32.02,32.5,32.5,31.97,29.72,29.54,29.06,27.12,26.78,26.3,26.635,27.7,27.94,32.6,32.83,35.37,35.7,34.7,35.2,34.32,34.56,34.93,37.6,37.83,38.13,39.6,39.26,38.95,40.33,43.06,43.46,42.65,42.01,42.21,44.26,44.58,44.75,43.38,42.27,44.82,45.64,46.71,45.3,46.19,46.19,48.16,43.66,40.99,38.96,42.52,45.18,48.56,47.01,43.8,46.45,44.98,44.06,45.26,47.63,48.63,50.74,50.99,55.96,54.58,54.73,52.76,51.3,49.96,51.36,50.46,49.76,49.02,51.29,47.76,46.37,46.26,45.93,45.69,44.41,46.03,48.19,45.81,42.73,41.6,43.11,43.77,44.72,44.84,48.87,48.31,47.97,46.82,47.73,47.79,47.63,48.8,51.41,52.69,48.87,51.69,52.09,53.34,55.09,57.76,56.99,56.61,58.16,58.46,58.67,55.22,54.33,57.68,68.39,66.75,69.87,67.06,70.25,72.09,75.2,80.39,82.56,79.56,79.97,80.23,77.35,79.17,82.64,79.08,79.6,77.83,73.35,71.92,72.1,72.68,71.67,71.6,75.15,76.92,74.78,75.21,74.8,70.43,78.67,80.34,79,78.94,77.81,74.22,74.58,75.96,74.8,84.1,86.03,86.15,83.59,84.92,83.95,82.86,81.4,80.04,76.44,78.66,82.02],"c":[30.24,30.04,31.4,31.59,31.79,32.13,33.43,33.93,31.57,32.81,33.73,34.84,35.59,33.68,33.75,32.62,36,37.62,37.65,37.31,36.84,38.05,38.87,37.31,36.5,36.57,36.64,35.59,35.42,35.32,34.91,35.7,35.97,35.12,35.71,36.11,34.38,33.23,31.4,30.65,31.06,31.51,31.74,31.49,29.6,29,28.88,30.15,30.51,29.41,31.73,32.95,33.15,35.95,34.91,35.75,34.31,36.34,36.37,36.25,34.55,33.67,34.6,34.01,29.53,29.57,29.28,29.64,28.54,27.71,28.78,29.63,31.37,31.26,31.96,30.96,30.47,29.37,30.56,32.18,31.8,30.96,30.52,30.57,31.39,29.6,29.06,29.23,28.35,28.89,29.66,30.77,32.16,31.54,30.8,31.57,31.83,31.53,32.16,30.48,30.97,32.12,31.77,32.34,31.87,32.04,31.32,31.16,34.02,33,34.25,35.41,37.66,36.37,35.69,34.84,35.99,37.34,37.01,37.01,36.33,35.17,37.22,36.9,38.23,36.83,36.33,34.56,35.36,33.71,33.39,33.75,34.64,33.77,33.62,32.72,33.07,34.45,34.34,34.29,34.2,34.93,34.94,36.35,36.07,35.77,35.27,34.93,34.83,35.6,37.36,37,38.88,39.42,40.38,44.93,45.88,45.61,44.64,42.34,42.66,43.88,44.46,42.79,42.02,40.95,42.02,40.99,44.01,44.07,43.15,43.49,41,41.46,41.09,40.91,37.43,37.84,37.94,35.17,36.34,37.68,38.73,37.61,37.65,36.71,36.89,37.79,38.3,43.2,44.25,43.91,41.25,39.4,39.16,39.36,39.4,37.53,37.73,36.59,36.38,35.95,36.05,33.91,34.63,35.32,33.67,34.12,31.79,31.2,32.65,36.03,35.7,35.75,35.93,37.95,34.69,35.1,32.98,33.92,33.33,37.18,38.61,38.64,38.78,38.7,39.09,39.99,39.53,37.99,38.07,36.44,37.1,38.94,39.71,40.3,39.68,38.8,37.89,37,35.12,33.34,35.49,35.66,36.92,38.53,38.5,39.21,39.48,40.77,39.78,39.61,37,36.06,37.09,38.78,38.86,37.37,37.42,34.91,35.57,36.17,36.74,37.97,38.67,36.89,35.33,36,35.54,35.65,37.25,36.56,36.32,34.65,35.6,34.31,33.39,33.63,34.76,34.65,30.5,28.69,24.71,18.14,21.38,18.04,24.06,22.48,21.95,20.9,23.93,22.63,25.98,25.88,30.61,27.96,26.59,24.46,25.24,24.39,26.45,26.25,24.89,26.72,27.86,28.56,30.02,30,30.46,31.5,29,30.46,32.16,33.45,36.83,34.53,37.47,41.19,43.04,45.06,44.4,41.92,41.01,41.58,41.64,43.06,49.97,55.4,50.68,54.41,53.6,52.57,51.33,53.75,59.26,59.82,56.52,57.8,60.16,58.71,57.53,57.22,58.99,56,56.72,59.31,63.37,61.49,58.76,60.3,58.96,58.76,55.46,54.94,56.84,55.05,53.65,48.8,49.8,48.82,49.49,51.33,52.23,53.13,58.57,58,57.77,54.43,58.52,63.4,61.8,60.17,59.71,63.21,55.16,56.91,58.63,62.27,61.1,53.28,50.24,51.29,48.83,48.6,47.43,42.4,41.51,44.82,43.65,42.96,39.35,40.13,39.84,37.91,39.58,38.21,35.4,38.57,37.61,35.01,31.88,34.82,32.19,32.31,32.87,34.67,36.26,36.06,39.48,39.7,39.23,38.47,41.29,39.97,35.48,32.09,33.62,32.89,35,38.85,39,41.12,39.77,40.46,39.9,38.28,36.15,33.83,33.64,35.91,36.51,35.35,37.95,41.13,41.35,43.17,39.18,41.01,36.52,33.38,33.71,36.68,34.59,34.49,33.55,33.04,33.26,32.4,32.66,33.29,34.28,36.23,37.96,36.18,38.56,39.61,40,38.55,38.05,36.57,33.89,33.12,32.95,33.54,32.95,33.95,32.58,32.97,30.9,29.66,29.66,27.22,29.77,26.85,28.03,28.18,32.36,33.75,35.73,36.02,35.92,35.99,35.26,35.51,35.18,38.91,38.56,38.7,39.63,40.99,39.5,40.69,43.06,45.35,44.23,43.08,42.37,45.84,44.86,45.21,45.76,44.11,44.99,45.72,46.77,47.72,46.46,46.52,49.01,48.3,44.12,41.17,43.48,45.32,48.57,49.78,47.14,46.3,48.88,46.48,45.68,47.87,49.18,52.07,50.96,55.58,57.04,58.53,55.59,53.41,52.53,51.81,54.28,51.77,49.85,50.97,53.91,49.46,47.39,48.37,46.29,49.13,47.44,48.34,49.8,46.68,44.18,43.63,44.57,47.11,45.3,47.5,50.37,48.69,49.61,47.47,48.65,48.2,49.68,52.89,53.39,53.22,53.4,52.53,53.53,56.31,58.37,58.59,58.27,58.5,58.98,61.24,60.13,55.35,58.38,69.66,69.09,70.75,70.52,70.33,73.52,76.05,80.89,82.35,83.06,80.98,82.87,80.82,79.68,84,84.24,81.08,81.51,78.71,75.21,72.39,72.81,72.98,72.54,76.42,81.32,78.05,75.77,78.8,74.86,78.79,83.24,82.11,81.5,79.29,78.1,76,77.85,76.07,82.64,88.86,87.58,86.77,87.93,86.27,87.76,85.62,82.2,82.63,78.27,82.73,83.96],"a":[22.9889,22.8369,23.8708,24.0152,24.1673,24.4257,25.414,25.7941,24.2141,25.1652,25.8708,26.7222,27.2974,25.8325,25.8862,25.0195,27.6119,28.8544,28.8775,28.6167,28.2562,29.4239,30.058,28.8516,28.2253,28.2794,28.3335,27.5216,27.3901,27.3128,26.9957,27.6066,27.8154,27.1581,27.9003,28.2129,26.8612,25.9627,24.5329,23.9469,24.2673,24.6189,24.7986,24.6032,23.1266,22.6578,22.564,23.8461,24.1309,23.2608,25.0958,26.0607,26.2189,28.4334,27.6109,28.2753,27.1363,28.7419,28.7656,28.6707,27.3262,26.9106,27.6539,27.1824,23.6017,23.6337,23.4019,23.6897,22.8105,22.1471,23.0023,23.6817,25.0724,25.2978,25.8643,25.055,24.6585,23.7683,24.7313,26.0423,25.7348,25.055,24.6989,24.7394,25.403,23.9544,23.8168,23.9561,23.2349,23.6774,24.3085,25.2182,26.3574,25.8493,25.2428,25.8739,26.087,25.8411,26.3574,25.2796,25.686,26.6398,26.3495,26.8223,26.4325,26.5735,25.9763,25.8436,28.2157,27.3697,28.4064,29.3685,31.5734,30.4919,29.9218,29.2092,30.1733,31.3052,31.0285,31.0285,30.4584,29.4859,31.2046,30.9363,32.0513,31.1935,30.77,29.2709,29.9485,28.551,28.28,28.5849,29.3387,28.6018,28.4748,27.7125,28.0089,29.1778,29.4092,29.3663,29.2893,29.9145,29.923,31.1306,30.8908,30.6338,30.2056,29.9145,29.8288,30.4882,31.9955,32.0101,33.6366,34.1038,34.9343,38.8707,39.6926,39.459,38.6198,36.63,36.9068,37.9623,38.4641,37.0193,36.6838,35.7497,36.6838,35.7846,38.4211,38.4735,37.6703,37.9672,35.7934,36.195,35.8719,35.7148,32.6767,33.3707,33.4589,31.016,32.0478,33.2296,34.1556,33.1678,33.2031,32.3741,32.5329,33.3266,33.7763,38.0976,39.3641,39.0616,36.6953,35.0496,34.8361,35.014,35.0496,33.3861,33.564,32.5499,32.3631,31.9805,32.0695,30.4941,31.1416,31.7621,30.2783,30.683,28.5877,28.0571,29.3611,32.4006,32.1038,32.1488,32.3107,34.1272,31.5236,31.8962,29.9697,30.8239,30.2877,33.7863,35.0858,35.113,35.2403,35.1676,35.522,36.3398,35.9218,34.865,34.9384,33.4425,34.0482,35.7368,36.4435,36.985,36.416,35.6084,34.7732,33.9564,32.2311,30.5975,32.9197,33.0774,34.2461,35.7395,35.7117,36.3702,36.6207,37.8173,36.899,36.7413,34.3203,33.4484,34.4038,36.3324,36.4074,35.0114,35.0583,32.7067,33.325,33.8872,34.4212,35.5736,36.2294,34.5617,33.1002,33.7279,33.6541,33.7583,35.2734,34.62,34.3928,32.8114,33.711,32.4894,31.6182,31.8455,32.9155,32.8114,28.8816,27.499,23.6843,17.387,20.4925,17.2911,23.0612,21.5468,21.0388,20.0324,22.9366,21.6906,24.9015,24.8057,29.3393,26.7993,25.4862,23.4446,24.1923,23.3775,25.352,25.1603,23.8568,25.6108,26.7035,27.3744,28.7738,28.7547,29.1956,30.1924,27.7962,29.1956,30.825,32.0615,35.3011,33.0966,35.9146,39.4802,41.2534,43.1895,42.5569,40.1799,39.3076,39.854,39.9115,41.2725,47.8957,53.1003,48.5762,52.1514,51.375,50.3878,49.1992,51.5188,56.8,57.3368,54.1738,55.4007,57.6627,56.2729,55.1419,54.8447,56.5413,53.6754,54.3655,56.848,60.7394,58.9375,56.3208,57.7969,56.5125,56.3208,53.1578,52.6594,54.4805,52.7648,51.4229,46.7743,47.7327,46.7934,47.4356,49.1992,50.0619,50.9245,56.1387,55.5924,55.3719,52.1705,56.0908,60.7682,59.2346,57.6723,57.2314,60.5861,52.8702,54.5476,56.1962,59.6851,58.5637,51.0683,48.1545,49.1609,46.803,46.5826,45.4611,40.6399,39.7869,42.9595,41.838,41.1767,37.7165,38.4642,38.1862,36.3363,37.937,36.6239,33.9305,36.9689,36.0488,33.5567,30.5566,33.3746,30.8538,30.9688,31.5055,33.2308,34.7548,34.5631,37.8411,38.052,37.6015,36.9573,39.6664,38.3983,34.0848,30.8281,32.298,31.5967,33.6237,37.3223,37.4664,39.503,38.2061,38.869,38.4163,36.8565,34.8057,32.572,32.389,34.5746,35.1523,34.0355,36.5388,39.6005,39.8123,41.5647,37.723,39.577,35.2439,32.2136,32.5321,35.3983,33.3813,33.2848,32.3777,31.8855,32.0978,31.2678,31.5188,32.1267,33.1743,35.0614,36.7356,35.013,37.3162,38.3323,38.7098,37.3065,36.8227,35.3904,32.7968,32.0517,31.8872,32.5459,31.9733,32.9437,31.6143,31.9928,29.9841,28.7809,28.7809,26.4132,28.8876,26.0542,27.1992,27.3447,31.4905,32.8432,34.77,35.0522,34.9549,35.023,34.3126,34.5559,34.2348,37.8645,37.5239,37.6602,38.5652,40.0068,38.5525,39.714,42.0272,44.2622,43.1691,42.0467,41.3537,44.7405,43.784,44.1256,44.6624,43.052,43.9109,44.7411,45.7686,46.6982,45.4652,45.5239,47.9606,47.2658,43.1753,40.2885,42.549,44.3496,47.53,48.7141,46.2459,45.4218,47.9529,45.5984,44.8136,46.9621,48.2472,51.0824,49.9935,54.5258,55.9581,57.4199,54.5356,52.515,51.6498,50.9418,53.3705,50.9025,49.0147,50.1159,53.0067,48.6312,46.5959,47.5595,45.5143,48.3067,46.764,47.6511,49.0903,46.0148,43.5504,43.0083,43.9349,46.4387,44.6545,46.8231,49.6522,47.9961,48.903,46.9426,48.1094,47.6644,49.128,52.3023,52.7968,52.6287,52.8067,51.9463,52.9352,55.6843,57.7214,57.939,57.7716,57.9996,58.4755,60.7162,59.6157,54.8766,57.8806,69.0642,68.499,70.1448,69.9168,69.7284,72.8911,75.55,80.3582,81.8086,82.5139,80.4476,82.3252,80.2887,79.1561,83.4477,83.6862,80.5469,80.9741,78.1925,74.8924,72.0844,72.5026,72.6719,72.2337,76.0973,80.9766,77.7205,75.4501,78.4673,74.5439,78.4573,82.8885,81.9405,81.3318,79.1264,77.9388,75.8432,77.6893,75.913,82.4695,88.6766,87.3993,86.5909,87.7485,86.092,87.76,85.62,82.2,82.63,78.27,82.73,83.96],"v":[98410356,97880585,76112864,55827401,42144255,46576828,44037071,70282645,63378170,86762805,32882479,53657579,83186899,97668935,54653723,77540070,131077392,100034616,42786372,51893172,54391478,81875187,70962637,60774694,55762594,129107490,66856302,110109238,73354084,62985129,54504029,58732814,56494850,76945705,67928530,61263959,64218836,56445378,88165706,97332817,121918965,89675843,76837957,91870637,76151487,127090166,68687156,69369221,107356508,75849913,86482982,72462279,54819774,100162398,62026952,56776612,49178116,61767704,30388253,58689386,59999144,76356883,33974352,23685568,99662232,115667291,73454439,88083645,101806876,92197215,52404641,70836853,75736013,68782817,55055916,36740954,60785453,52598598,47654252,79681840,51993630,60364602,45825542,53624811,38431724,69004567,61050170,55464646,71143459,73869049,54311335,63699290,96431242,66460839,71838484,58050219,50525769,53814387,53809723,63614109,72566930,81425817,56031024,48496172,42878905,44661330,100483105,60876486,123373724,60288468,37978836,99653971,91880882,86570015,45689303,26523306,63170217,95141989,41710145,65011955,62066711,95441975,82366120,49891184,65742950,80181074,76337463,119136860,77188375,78779473,48481250,51495103,70737403,72718676,49385393,73868244,95710049,64751728,62055832,63417786,47821956,52431119,38925796,52269616,45208450,54592592,64292298,41989371,34779294,31896475,52365863,47637739,77831644,67812518,64117254,116020243,67912637,59700440,78277648,73586327,60275767,56626129,40786112,95868578,68306583,66702804,59082664,19889760,48468154,65309581,62363832,65528587,60030393,103685126,63188415,32143272,95524717,64600479,55562854,60555406,57949070,73373303,51382172,35549476,49799834,55170860,36842771,36243171,35725822,108563424,66863816,69175436,62094955,57205351,29832343,40532271,43194260,90212153,59560762,41419587,50832767,42012910,58309213,51708485,57047268,69278273,63346737,94440288,78515896,61700859,81217319,102112366,51968272,58896850,32716333,94720700,55162631,52593178,67387419,43931527,38520175,72573623,67342265,36539968,47422373,62913235,41459323,33095856,42295565,37715258,51734251,46484822,35819739,33455900,27524104,30486617,42261117,52973006,41185635,47884492,58182582,45136834,49811046,27530517,46211121,51878326,26180808,28908169,33669168,40728199,48551574,36836593,35434844,23683355,28069455,29960975,38885001,56852752,39936543,50041080,47666576,45328558,36220676,52179231,36364147,54537367,62318943,30228396,39323974,42042540,57507894,22878026,27152012,58523926,38622164,36890746,56372849,77637168,53580213,35861689,79570461,84969460,106211782,151256166,112460158,88013917,99112480,68886186,61637716,99014020,101967168,75619910,84468686,67798641,84041064,88536818,82877956,71227867,58498957,65672402,63991384,51340120,92040875,57518512,54350041,90956234,60810156,71023602,112863196,75971638,64328616,51885017,57137768,46578592,112051311,68932469,93992342,103978380,94515124,66269345,71209236,65629640,71551198,51535108,36052293,88560768,201139864,175354660,163847738,109108648,152677431,65823849,91832991,122741558,115187478,117866853,104480203,74210205,112518263,67748681,77277910,67996569,95733247,81341361,60854035,86059840,81656349,69295148,102575112,61433726,63106711,67681875,67352814,71825089,62137615,135879753,68989006,101064133,97423957,62292866,59966781,102488838,78438373,74153956,141659898,77946615,59319775,106585390,86802737,111173131,103299245,62033099,107648080,76672621,119736026,65061387,47474333,147059096,91122434,86140536,126425860,124343170,118168376,76756525,67756733,104267212,103013160,85722924,69216613,75904611,112091689,66441303,68902988,99745000,81068382,122935550,91226760,82338760,54454697,60949220,106641972,64416134,78389127,62539938,80535934,60450251,67786624,69156735,59947389,64538118,80417634,66121129,64219141,82507166,90533513,73350571,75818164,79769253,60090966,88060022,65347883,66232288,88247439,34388621,66345407,49510535,76817968,63991016,42977635,44835119,73649919,53829504,84343966,143886304,70443094,65111660,55050456,74986160,62355206,110146124,66053414,56995518,43185446,65197373,58349317,104902820,76912779,63882626,67890175,63690193,57397200,84728491,76264134,41415875,55751776,40923050,59562656,66331738,99554215,64430646,74037917,67466882,51645832,41680384,45315200,73067600,56436100,50132100,85107500,59837400,88530000,116990000,91045500,81941400,96854700,57321500,200108600,117474800,144360500,80055400,45706500,72944200,74988000,73806900,83143700,157400600,84026900,78452100,59611600,74895200,77473700,150946300,73628000,67544500,66645700,60146100,66197600,92162100,63749300,44273600,58524100,48872300,68954800,70910300,88156200,46267000,103250700,39056800,60204600,59623400,125019200,76351200,81634300,53919100,50231300,50640000,54209500,69726400,64985200,71783500,66977100,63991900,47292500,90505400,53146200,61674900,61920000,64910500,70616100,56706900,46594900,71584700,24050500,31098800,33912900,38675300,34812700,97997000,67848900,40026400,26380800,69374200,93777900,81877100,97191200,105989800,87838400,94029300,53404700,39513200,84926800,49516000,45923900,35477600,43479600,53357000,40320000,45631200,51165500,39456800,37970000,36203500,89216000,47247300,29877100,32658300,34499000,33143000,25696700,36051800,36895300,40670200,47494100,35950600,34993000,97941200,47926000,41032300,40029100,44918800,37317100,48669900,51745900,66796300,19721500,19952500,48589600,37204700,33942000,62107300,39885700,40024500,31045100,42369100,43563700,37952000,45417100,38041800,26301000,28962800,29218700,23349700,50796800,28001300,36253400,33519900,38600900,42011800,40263100,46094400,49107600,21654076,31100100,25734700,48907000,44140800,26458700,20106500,23379200,29937000,30160300,27522000,48265200,34054400,42169300,29538700,31105493]},"m":{"lastKey":"2026-10-01","t":["2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[35,34.65,37.32,36.93,33.69,31.39,32.41,31.7,30.35,28.88,24.09,20.13,24.82,21.24,20.83,24.33,26.19,26.03,23.04,21.65,19.7,19.78,21.25,23,25.53,26.06,29.41,28.39,26.83,27.65,30.77,34.57,33.52,36.39,34.68,36.04,37.17,39.1,40.68,36.27,35.7,34.5,34.67,34.54,36.25,33.79,34.88,31.97,31.35,33.31,35.27,32.67,37.41,37.27,35.17,36.06,33.61,31.79,29.18,30.29,34.88,35.95,33.45,29.46,30.02,31.18,32.05,31.15,28.69,31.54,31.86,31.64,31.7,34.81,34.98,36.68,37.2,35.33,34.63,34.06,34.52,35.81,36.73,41.01,42.72,43.19,41.24,42.12,39.59,36.1,36.76,42.98,39.08,37.89,36,34.3,36.24,39,32.85,38.91,39.85,37.4,39,33.35,38.93,41.26,36.89,37.47,37.21,36.01,37,33.56,30.52,19.5,21.65,25.99,25.3,25.06,29.53,29.52,35.12,44.78,41.95,51.46,52.41,57.92,57.6,59.99,59.44,57.37,49.1,53.03,54.85,59.25,59.87,52.85,46.02,44.16,37.67,39.01,31.28,36.06,37.81,32.46,39.92,40.77,34.015,39.45,38.68,36.38,34,32.49,38.78,38.04,33.59,32.84,28.73,31.52,35.64,39.18,40.81,45.13,44.5,44.96,46.52,44.67,49.15,45.15,51.15,55.5,53.32,46.5,49.98,47.01,46.5,49.1,48.82,52.15,57.54,60.94,68.89,73.09,81.41,84.25,77.36,75.2,77.12,83.43,76.99,89.51,86.32,76.5],"h":[35.99,36.98,39.48,37.23,33.75,33.28,33.47,31.7,32.08,28.88,24.25,26.55,25.17,22.11,25.5,27.68,26.8,27.03,23.48,23.34,21.21,22.14,25.15,25.72,26.27,28.9,30.68,29.36,29.3,30.97,34.91,35.49,37.71,37.18,37.97,37.99,39.18,41.85,41.06,37.13,38.05,35.7,35.43,37.18,38.15,35,35.14,34.24,33.54,35.45,36.45,38.18,38.99,37.45,36.58,36.54,33.61,32.25,31.81,36.05,36.88,36.52,33.54,30.25,32.38,33.41,32.12,31.15,32.87,32.09,32.55,33.08,34.98,37.74,38.38,38.1,38.55,35.4,34.65,35.05,36.63,36.74,40.69,46.76,45.35,43.42,45.52,43.56,39.59,39.67,42.77,45,40.5,38.32,36.49,37.05,38.75,39.61,39.14,40.74,41.5,40.45,39.2,38.98,41,41.9,39.77,38.7,38.95,37.62,37.38,35.79,32.3,24.99,28.83,31.66,27.325,31.12,33.33,38.03,46.71,45.45,56.97,57.05,62.24,63.44,60.72,64.3,59.73,58.6,54.21,59.345,65.18,63.285,67.21,55.55,46.74,44.45,41.24,39.64,36.44,41.09,42.36,39.655,41.575,41.38,39.7299,43.63,41.35,36.815,34.2796,38.86,41.04,38.36,34.6,33.06,32.29,36.62,39.75,41.34,45.54,46.17,46.1,49.35,50.5,49.86,49.86,54.3,61.24,55.62,55.06,50.19,53.29,48.27,50.81,50.4,54.71,59.23,62.14,70.24,73.86,83.68,87.31,87.62,79.34,82.67,85.19,85.41,91.85,90.3,87.86,85.79],"l":[33.07,33.19,35.89,32.05,30.2,29.17,30.5,28.17,27.31,21.18,19.77,19.05,20.06,19,20.75,24.07,24.38,22.8,21.09,19.24,18.72,18.93,21.02,22.67,23.39,24.4,26.62,26.19,26.75,27.11,30.11,31.13,33.41,33.5,33.96,33.92,35.91,37.68,35.88,34.36,33.57,31.7,32.96,34.29,33.78,32.8,31.67,28.82,30.56,30.3,32.36,32.44,36.73,34.93,34.51,33.06,29.89,24.62,28.38,29.98,34.19,33.54,28.32,26.69,28.92,29.18,30.17,27.34,27.52,29.82,30.13,30.88,30.21,34.67,34.84,34.72,33.79,33.37,31.92,33.05,34.45,34.59,36.62,40.8,41.35,40.7,41.15,39.31,34.5,35.23,35.28,39.37,36.26,35.21,33.28,30.56,33.85,31.46,32.2,38.01,36.26,37.33,33.15,33.08,37.58,35.58,36.44,33.71,34.59,34.96,32.97,29.33,14.325,17.79,20.1201,24.25,23.33,24.82,28.24,29.15,34.23,40.06,40.0404,49.35,50.25,54.71,53.52,58.41,52.63,47.07,47.8,52.25,54.42,53.14,49.24,43.91,39.75,37.31,34.3099,30.65,30.33,35.59,32.05,31.105,37.4737,32.515,33.395,38.46,32.985,31.835,31.5,32.135,37.11,32.05,31.97,26.78,26.3,31.52,34.32,37.6,38.95,42.01,42.27,44.82,43.66,38.96,43.8,44.06,50.79,49.96,47.76,45.69,44.41,41.6,44.72,46.82,48.8,51.88,56.61,54.33,66.75,72.09,77.35,77.83,71.92,71.6,70.43,75.91,74.22,83.59,76.91,76.44],"c":[34.2,36.86,36.49,33.53,31.03,32.09,31.81,30.36,27.68,24.03,20.18,25.85,21.29,20.27,24.02,26.02,25.65,23,22.2,19.72,19.71,21.35,22.75,25.5,25.88,28.83,28.09,27.15,27.82,30.84,33.89,33.31,35.87,34.08,35.97,36.95,38.73,40.87,36.08,36.2,34.42,34.48,34.58,36.3,33.82,34.8,31.94,31.4,33.43,34.91,32.62,37.31,37.5,35.06,35.97,33.33,31.51,29.44,30.02,34.91,36.2,34.01,29.64,29.44,31.43,31.8,31.28,28.3,31.54,31.92,31.77,31.6,34.53,34.84,36.61,36.84,35.36,34.64,33.93,34.93,35.98,36.54,40.38,42.98,43.09,40.99,42.41,39.35,36.34,36.74,42.7,39.4,37.91,36.05,33.67,36.59,37.95,33.45,39.02,39.48,37.1,38.95,33.34,38.53,40.34,37.09,37.48,37.16,36,36.6,33.39,30.5,20.78,22.29,25.88,25.3,24.89,29.63,29.59,34.53,43.84,41.64,50.68,51.33,57.46,57.22,59.31,59.17,56.84,49.01,52.71,54.43,57.87,58.63,52.73,46.72,43.74,37.91,38.68,31.76,36.26,38.21,32.09,39.25,40.56,33.64,39.32,38.74,36.68,33.04,32.41,38.56,38.37,33.51,32.97,28.2,31.6,35.92,38.8,40.98,45.35,44.53,44.99,46.46,44.32,49.78,44.84,50.76,55.59,53.27,49.46,49.13,47.03,45.24,49.61,49.21,53.34,58.59,60.97,69.09,73.52,81.32,84,78.71,74.5,76.89,83.24,76.58,88.86,86.32,77,83.96],"a":[25.3357,27.3063,27.0322,24.8394,22.9873,23.7726,23.5652,22.491,20.5056,17.8017,14.9495,19.1499,15.7718,15.0162,17.7943,19.2759,19.0018,17.0386,16.446,14.6088,14.6014,15.8163,16.8534,18.8907,19.1722,21.3575,20.8094,20.113,20.6093,22.8466,25.106,24.6764,26.5729,25.2468,26.6469,27.3729,28.6916,30.2769,26.7284,26.8173,25.7251,25.7699,25.8446,27.3564,25.4874,26.226,24.2813,23.8708,25.414,26.7759,25.0195,28.6167,28.9985,27.1117,27.8154,26.0408,24.6189,23.0016,23.7433,27.6109,28.6312,27.1824,23.6897,23.5298,25.4354,25.7348,25.314,23.1939,25.8493,26.1607,26.3495,26.2085,28.6386,29.2092,30.6931,30.886,29.9485,29.3387,28.7373,29.9145,30.8137,31.2933,34.9343,37.1837,37.2788,35.7846,37.0243,34.3529,32.0478,32.4006,37.6567,35.0496,33.7241,32.0695,30.2783,32.9042,34.1272,30.3968,35.4584,35.8764,34.0482,35.746,30.5975,35.7395,37.4184,34.4038,35.1145,34.8147,33.7279,34.6579,31.6182,28.8816,19.9174,21.3647,24.8057,24.2498,23.8568,28.4,28.3617,33.0966,42.0202,39.9115,48.5762,49.1992,55.0748,54.8447,56.848,56.7138,54.4805,46.9755,50.5219,52.1705,55.4677,56.1962,50.5411,44.7806,41.9243,36.3363,37.0743,30.4416,34.7548,36.7075,30.8281,37.7066,38.9651,32.389,37.8578,37.2994,35.3983,31.8855,31.2775,37.3162,37.1323,32.5168,31.9928,27.3641,30.7509,34.9549,37.7575,39.997,44.2622,43.4619,43.9109,45.4652,43.371,48.7141,43.9895,49.7973,54.5356,52.3774,48.6312,48.3067,46.3598,44.5953,48.903,48.6632,52.7473,57.939,60.4485,68.499,72.8911,80.7854,83.4477,78.1925,74.1854,76.5654,82.8885,76.422,88.6766,86.1419,77,83.96],"v":[757535821,372609896,353573520,312117975,364156198,304691110,275158497,357827657,219512881,444321544,245733387,279009809,278144165,206094064,246623824,262191608,175320891,204487150,210521436,188845708,162613953,182802298,173879355,202997329,168881125,223665232,250799784,191725608,214246680,259062071,272570843,394898089,262196506,250430777,351533549,415419813,433532824,547920508,541049737,580597974,510971013,494237029,264102868,325885350,305523208,203314836,262561317,447978978,188585555,297206972,322806333,325791552,290617685,397268601,248024240,301986589,421909150,388234150,356603392,324329888,212070125,238745893,376867607,327575012,269350018,249350028,210050086,303570620,296060570,262311414,299365048,244473650,314371739,310509114,287501046,287888797,397997175,249493229,322121782,260039001,204851975,193492756,275374179,358941006,270788157,233306529,278088570,267909917,288911399,222072096,236116921,279801374,229710897,226195369,241380763,389485248,266803635,227530304,245902531,180097972,179460401,159364373,219725914,175431010,150790123,151272042,173226843,215919277,191374125,172271116,207043015,246649531,493688222,359999175,347728893,351017369,307210074,273220243,341959797,309227112,380355655,274377011,628903030,419442919,516702677,343325043,323988483,356615366,290449073,431358950,332678294,402172097,399623476,380277183,471003126,384996344,403106316,363972444,397427370,323818188,292487791,317949735,332841661,317696098,285044746,254856353,327651540,297975794,336059110,271634956,302388028,285545221,278056659,278773061,233754600,391199400,454894300,419240100,421123300,325071300,382667100,311653100,257872500,308584200,322709200,273970700,280955600,291372600,269411000,210918200,224515500,203630300,394714600,316308500,201922400,200108400,230918400,139717900,156067200,247551700,163297300,199417200,189312500,153324400,177945100,138496600,143537400,185450376,163563200,108137700,156388700,78170393]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[35,37.32,31.39,30.35,20.13,20.83,26.03,19.7,23,29.41,27.65,33.52,36.04,40.68,34.5,36.25,31.97,35.27,37.27,33.61,30.29,33.45,31.18,28.69,31.64,34.98,35.33,34.52,41.01,41.24,36.1,39.08,34.3,32.85,37.4,38.93,37.47,37,19.5,25.3,29.52,41.95,57.92,59.44,53.03,59.87,44.16,31.28,32.46,34.015,36.38,38.78,32.84,35.64,45.13,46.52,45.15,53.32,47.01,48.82,60.94,81.41,75.2,76.99,76.5],"h":[36.98,39.48,33.47,32.08,26.55,27.68,27.03,25.15,28.9,30.68,35.49,37.97,41.85,41.06,37.18,38.15,35.45,38.99,37.45,33.61,36.88,33.54,33.41,32.87,37.74,38.55,35.4,40.69,46.76,45.52,45,40.5,39.61,41.5,40.45,41.9,38.95,37.38,31.66,33.33,46.71,62.24,64.3,59.73,65.18,67.21,44.45,42.36,41.575,43.63,38.86,41.04,36.62,45.54,49.35,50.5,61.24,55.06,50.81,62.14,83.68,87.62,85.41,91.85,85.79],"l":[33.07,30.2,28.17,19.77,19,20.75,19.24,18.72,22.67,26.19,27.11,33.41,33.92,33.57,31.7,31.67,28.82,32.36,33.06,24.62,29.98,26.69,27.34,27.52,30.21,33.79,31.92,34.45,40.7,34.5,35.23,33.28,30.56,32.2,33.08,35.58,33.71,14.325,17.79,23.33,29.15,40.0404,53.52,47.07,52.25,39.75,30.65,30.33,31.105,32.985,31.5,31.97,26.3,34.32,42.01,38.96,44.06,44.41,41.6,48.8,54.33,71.92,70.43,74.22,76.44],"c":[36.86,31.03,30.36,20.18,20.27,25.65,19.72,22.75,28.83,27.82,33.31,35.97,40.87,34.42,36.3,31.94,34.91,37.5,33.33,30.02,34.01,31.43,28.3,31.77,34.84,35.36,34.93,40.38,40.99,36.34,39.4,33.67,33.45,37.1,38.53,37.48,36.6,20.78,25.3,29.59,41.64,57.46,59.17,52.71,58.63,43.74,31.76,32.09,33.64,36.68,38.56,32.97,35.92,45.35,46.46,44.84,53.27,47.03,49.21,60.97,81.32,74.5,76.58,77,83.96],"a":[27.3063,22.9873,22.491,14.9495,15.0162,19.0018,14.6088,16.8534,21.3575,20.6093,24.6764,26.6469,30.2769,25.7251,27.3564,24.2813,26.7759,28.9985,26.0408,23.7433,27.1824,25.4354,23.1939,26.3495,29.2092,29.9485,29.9145,34.9343,35.7846,32.0478,35.0496,30.2783,30.3968,34.0482,35.7395,35.1145,34.6579,19.9174,24.2498,28.3617,39.9115,55.0748,56.7138,50.5219,56.1962,41.9243,30.4416,30.8281,32.389,35.3983,37.3162,31.9928,34.9549,44.2622,45.4652,43.9895,52.3774,46.3598,48.6632,60.4485,80.7854,74.1854,76.422,77,83.96],"v":[1130145717,1029847693,937677264,909567812,763248038,684136323,603854294,519295606,595543686,656772072,926531003,864160832,1396873145,1632618724,1084225247,771399361,933771505,939215570,947279430,1166746692,775145906,973792637,762970734,857737032,869354503,973387018,831654012,673718910,863035692,834909886,737990391,697287029,883819187,605460904,554521297,475289008,579564518,947380768,1058745437,922390114,963959778,1565048626,1023928892,1054486317,1182072756,1259105786,1085218002,943279187,857597197,961686444,859568205,790584320,1265333800,1128861700,878109800,877635500,771701800,822860400,718339300,526703500,610266200,520582000,467484376,428089600,78170393]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[35,37.32,20.83,29.41,40.68,35.27,33.45,34.98,41.24,32.85,37,41.95,59.87,34.015,35.64,53.32,81.41],"h":[36.98,39.48,28.9,41.85,41.06,38.99,37.74,46.76,45.52,41.9,46.71,65.18,67.21,43.63,61.24,83.68,91.85],"l":[33.07,19,18.72,26.19,28.82,24.62,26.69,31.92,30.56,32.2,14.325,40.0404,30.33,26.3,34.32,41.6,70.43],"c":[36.86,20.27,28.83,40.87,34.91,34.01,34.84,40.99,33.45,36.6,41.64,58.63,33.64,35.92,53.27,81.32,83.96],"a":[27.3063,15.0162,21.3575,30.2769,26.7759,27.1824,29.2092,35.7846,30.3968,34.6579,39.9115,56.1962,32.389,34.9549,52.3774,80.7854,83.96],"v":[1130145717,3640340807,2402829909,3844337052,4422014837,3828387598,3463854906,3341795632,3154006493,2214835727,3892476097,4825536591,4145200172,3877172769,3656308800,2678169400,1494326369]}},"actions":[{"t":"2014-03-14","kind":"dividend","label":"D","title":"2014-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $2.80 vs $2.28 est. (+22.8%) · ▲ 14.9% that session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $2.51 vs $2.20 est. (+14.1%) · ▲ 8.7% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $3.70 vs $2.61 est. (+41.8%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $3.57 vs $3.13 est. (+14.1%) · ▲ 4.9% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1800 dividend (ex-date, current split terms)"}]}