{"ticker":"GLW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.72,46.49,46.46,46.6,46.47,47.06,47.2,47.03,46.67,49.43,48.92,48.19,47.64,48.41,47.02,48.8,48.4,48.09,48.96,48.73,48.4,47.2,46.58,46.55,45.94,47.21,47.35,47.82,49,48.26,48.09,48.22,48.89,49.02,49.25,49.08,49.72,49.61,48.5,48.68,47.56,48.75,48.3,48,47.9,46.85,46.7,47.28,47.35,47.61,47.61,47.16,47.6,47.52,47.05,47.78,48.62,47.8,47.36,46.42,46.9,48.18,49.09,49.87,50.05,52.05,53.73,54.11,51.35,49.87,55.11,50.16,50.43,51.05,51.46,52.4,53.7,53.79,53.33,52.89,51.76,52.26,52.15,52.98,52.99,52.45,52,51.13,50.67,50.34,50.15,48.73,50.47,47.25,46.87,46.24,45.4,44.67,44.81,45.9,45.54,46.19,46.73,47.16,47.96,48.1,48.26,49.51,49.84,49.14,46.81,46.34,45.17,45.5,44.61,44.45,40.98,37.84,40.75,39.19,42.08,41.3,42.61,41.59,41.08,41.64,40.72,41.29,43.39,42.8,43.83,44.02,43.2,43.74,44.67,45.35,45.38,44.68,44.92,45.38,45.41,46.97,47.1,47.73,46.97,47.7,47.4,47.86,47.7,48.17,47.85,49,50,50.09,49.35,49.18,50.14,51.1,50.83,51.31,50.84,50.99,50.77,50.08,50.09,50.14,50.56,50.6,50.8,50.42,52.16,51.58,51.6,51.71,51.99,52.44,52.55,53,52.94,53.03,53.16,52.67,52,51.54,53.61,52.7,53.19,54.29,54,53.77,54.4,55.65,56,55.55,58.87,61.8,63.08,62,62.98,63.76,63.9,66.49,64.98,65.87,65.3,66.02,65.32,65.92,65.23,65.16,64.11,64.51,65.22,65.75,66.74,67.37,67.39,68.36,67,68.7,69.59,70.28,71.49,72,73.17,75.18,76.91,77.75,78.28,78.42,77.45,79.62,79.4,79.2,81.29,78.08,79.15,79.9,80.26,81.46,83.8,83.03,84.11,85.47,85.27,87.15,87.39,85.11,84.28,86.06,86.87,86.25,85.23,85.6,86.07,84,87,88.63,84.31,87.35,88.81,91.25,89.66,85.5,85.54,87.25,85.9,87.85,87.61,88.9,88.4,80.65,81.61,80.46,80.25,84.25,78.56,80.05,82.38,83.62,83.96,83.35,84.02,83.12,83.14,85.49,87.18,87.76,90.97,93.66,95.45,89.22,87.52,87.44,87.4,87.08,89.8,88.08,89.47,89.95,88.79,89.29,89.16,88.91,92.04,88.18,88.7,87.69,85.33,84.8,88,89.97,92,93.84,91.39,93.13,95,93.21,93.12,102.07,107.89,104.98,103.61,103.25,117.3,113.57,107.55,114.9,124,129.01,131.35,133.31,130.41,131.87,131.53,132,129.94,142.1,148,153.88,158.36,148.99,153.45,151.75,151,136.16,129.44,121,132.02,133.67,130.2,131.21,133.94,128.36,132.01,125.96,132.36,128.07,131.68,144.81,142.4,135.41,140.79,131.4,138,136.39,147.41,142.48,156.95,167.88,172.61,169.65,173.65,171.62,163.38,168.2,166.08,166.46,168,168.3,171.81,176.3,151.09,155.53,155.82,162.02,163.16,164.43,189.38,186.82,187.21,194,204.34,207.84,203.37,198.11,193.24,173.83,180.69,182,194.35,198.9,196,192.17,184.08,176.11,186.5,201,192.76,189.38,192.9,190.41,173.66,169.5,178,187.47,187.39,179.04,182.33,200.48,192.45,194.42,218.55,224.43,226.9,254.06,239.5,223.89,199.11,187.03,183.42,201.75,189.54,185.25,192.98,186.6,166.58,150.83,157.86,161.3,157,152.26,154.77,145.75,121.75,126.3,130.42,143.79,134.89,155,156.24,153.25,162.89,167.89,159.75,168.8,166,161,169.74,161.65,160.63,152.26,153.85,145.86,150.81,147,153.97,150.99,148.17,144.25,143.75,143.07,148.54,159.24,168,164.33,165.5,150.65,145.3,147.22,151.35,152,156.37,157.23,160.16,150.51,156,154.26,157.06,158.5,153.89,164,164.68,161.01,162.6,158.26,156.47,155.01,143.19,145.12,135,136.6],"h":[46.49,46.55,46.71,47.4,47.45,47.72,47.24,47.15,47.24,51.03,49.36,48.66,48.41,48.46,47.3,48.9,48.56,49.15,49.4,48.96,48.5,47.61,46.99,46.69,47.39,47.53,48.05,48.6,49.26,48.29,48.55,48.98,49.6,49.29,49.34,50,49.93,49.77,48.98,48.68,49.03,49.07,49.05,48.29,48.19,47.51,47.31,47.57,47.9,48.05,48.07,47.58,47.68,47.65,47.53,48.46,48.73,47.88,47.44,46.87,47.55,48.91,49.31,50.32,52.03,54.33,54.53,54.27,51.5,51.99,55.33,50.29,52.45,51.77,52.49,53.57,54.31,53.82,53.6,52.99,52.43,52.62,52.85,53.06,53.18,52.48,52.38,51.98,50.77,50.87,50.58,50.26,50.6,47.43,47.36,46.99,45.95,45.4,45.71,46.25,45.97,47.08,47.29,48.29,49.42,49.32,48.63,50.06,49.89,49.25,47.09,46.88,45.79,45.93,46.93,44.68,41.1,41.58,41.86,43.94,42.58,41.89,42.61,42.36,41.9,42.04,41.01,42.09,44.43,44.05,44.29,44.61,45.32,44.49,45.29,45.94,45.76,45.14,45.04,45.77,45.57,47.32,48.15,47.86,47.65,48.26,48.17,48.07,49.23,48.91,48.49,49.95,50.05,50.19,49.78,50.06,51.1,51.47,51.17,51.54,51.24,51.18,50.77,50.84,50.55,50.82,51.1,50.85,50.8,51.85,52.32,51.66,51.85,52.28,52.86,52.72,52.75,53.28,53.21,53.13,53.16,52.7,52.11,54,53.63,53.02,54.32,54.44,54.42,54.13,56.25,56.07,56,55.57,62.98,63.2,63.91,62.43,63.54,64.41,64.19,66.5,66.01,65.87,66.09,66.26,66.06,65.92,65.95,65.37,64.67,65.11,66.15,67.32,67.68,67.77,69.29,68.67,68.58,69.79,70.64,71.4,72.54,72.94,75.05,77.08,77.87,78.33,78.81,78.68,79.65,79.98,79.84,81.02,81.58,79.47,79.48,80.73,82.21,83.75,84.35,84.18,86.1,86.23,87.07,87.75,87.78,86.63,85.91,87.43,87.41,86.54,86.03,86.45,87.34,86.38,87.76,89.77,87.25,91.93,91.79,92.57,89.89,86.08,88.12,88.62,86.44,88.82,88.47,90.62,88.73,83.92,82.8,81.07,82.83,84.59,80.06,82.75,83.34,84.35,84.34,83.49,85.45,84.06,87.29,86.7,89.77,91.36,95.19,96.64,95.96,91.06,87.7,88.91,88.55,89.13,89.98,89.74,89.97,90.14,89.78,89.31,89.16,90.72,93.58,89.5,88.95,87.69,86.65,87.88,90.93,90.8,94.98,94.61,93.48,94.46,95.65,93.89,95.55,113.99,112.9,105.48,107.64,110.86,117.3,116.3,113.44,122.56,132.32,132.5,134.39,136.83,133.61,133.78,135.91,134,140.27,148.7,152.91,162.1,158.88,154.5,160.45,152,153.44,143.35,132.08,129.61,139.63,135.33,131.78,133.24,135.28,131.65,135.28,134.25,134.78,135.26,145.5,150.25,143,140.1,141.89,135.99,144.7,148.18,149.4,148.9,165.24,172.22,176.75,175.61,174.71,173.77,166.85,170.1,168.59,170.27,172.95,172.54,179.08,177,162,155.53,165,163.97,163.68,170.2,195.81,187.21,198.25,208.92,205.32,211.79,210.5,200.79,193.66,180.5,184.23,193.75,194.98,199.93,196.6,195.23,184.08,178.84,201.55,208.57,199.8,190.11,192.9,190.41,178.48,177.31,180.77,190,187.95,180.82,196.02,212.39,194.81,217.09,230.5,226,258.8,271.49,240.87,224.01,206.99,191,188.86,204.48,192.77,189.07,193.71,187.07,167.5,158.38,160.54,164.5,161.45,160.98,157.4,148.69,126.1,130.87,136.09,147,147.94,162.49,162.6,164.34,170.43,167.89,161.79,169.95,168.24,167.69,176.94,168.06,161.16,154.06,155.48,146.39,150.81,152.93,157.57,152.67,149.04,147.09,147.66,146.33,154.59,169.73,171.3,168.49,168.82,154.25,147.24,147.86,155.75,153.77,159.87,160.71,160.56,156.36,157.72,155.66,161.39,160.47,160.99,165.14,164.84,170.63,165.9,160.26,159.18,155.01,148.73,147.17,138.65,137.6492],"l":[45.68,46.05,46.19,46.49,46.3,46.57,46.76,46.19,46.38,49.02,47.93,47.52,47.41,46.92,46.62,48.11,48.15,48.09,48.85,47.96,47.14,47.02,46.31,46.01,45.83,46.94,47.18,47.72,48.26,47.79,47.85,48.18,48.75,48.94,48.88,49.08,49.41,48.29,48.2,47.58,47.5,47.85,48.17,47.59,46.38,46.69,46.54,47.03,47.04,47.46,47.45,46.57,47.2,46.37,46.76,47.58,47.61,47.08,46.91,46.19,46.86,48.16,48.8,49.5,50,52.02,53.72,53.68,48.57,49.06,49.54,48.78,50.24,50.17,51.39,52.14,53.47,52.43,52.65,52.01,51.59,51.88,51.81,52.43,52.53,51.08,51.12,50.51,49.15,49.77,48.91,48.32,47.95,45.69,46.39,45.41,44.1,44.27,44.33,44.88,45.01,45.76,46.18,46.49,47.57,47.92,47.55,49.3,48.69,46.94,46.3,45.56,44.13,44.76,44.5,42.01,38.23,37.31,38.56,38.82,40.59,40.58,41.37,41.59,40.63,41.3,40.16,41.23,42.74,42.77,43.71,43.44,42,43.48,44.6,45.06,45.28,44.56,44.33,45.01,44.83,46.34,46.85,46.77,46.84,47.42,47.4,47.57,47.68,47.94,47.67,48.62,49.22,49.46,48.88,49.1,50.08,50.72,50.51,50.7,50.32,50.21,50.26,49.94,49.47,49.81,50.35,50.24,49.97,50.26,51.3,51.09,51.38,51.52,51.99,51.99,52.13,52.83,52.31,52.49,52.33,51.99,51.47,51.32,52.49,52.19,53.18,53.78,53.68,53.29,54.37,55.5,54.89,54.92,57.93,61.7,62.36,61.44,62.65,63.07,63.15,64.22,64.76,64.82,65.25,64.95,64.88,64.82,65.15,64.24,63.37,64.33,65.09,65.75,66.72,67.09,67.32,66.74,66.14,66.4,69.39,70.06,71.44,71.75,72.72,74.6,75.77,76.78,77.32,76.15,77.19,78.57,78.1,79.02,79.06,77.05,78.69,79.6,80.19,80.88,81.91,82.61,83.81,83.81,84.76,86.13,82.96,84.8,83.61,85.47,85.34,83.69,84.83,84.59,83.08,83.92,86.44,88.15,83.11,86.5,88.5,87.91,87.19,84.72,85.5,86.34,83.33,86.8,86.95,88.39,81.33,79.57,80.22,78.87,80.01,77.49,77.39,80.02,80.27,82.82,83.53,82.55,83.22,81.67,83.14,84.93,86.62,87.76,90.16,92,87.91,87.95,85.57,84.82,86.14,87.08,87.73,87.84,89.09,89.18,88.29,88.45,87.52,88.14,86.67,84.33,86.62,83.95,85.02,84.45,88,88.41,91.8,92.13,91.27,91.55,92.64,91.01,92.3,100.97,103.77,99.5,101.86,103.05,109.6,107.8,105.65,113.33,123.8,127.79,126.83,131.4,124.8,128.41,131.31,128.88,129.79,141.01,145.75,152.65,148.4,146.61,152.77,141.4,143.34,131.71,122.38,120.01,131.29,129.2,126.9,128.45,131.42,124.6,129.48,123.9,124.41,127.09,130.26,143.35,134.5,134.04,126.68,128.4,137.9,136.35,141.72,141.49,156.02,166.6,167.97,169.65,165.82,164.02,158.5,163.25,162.51,163.81,163.07,166.51,170.34,165.52,149.75,148.17,149.14,157.7,158.31,160.32,175.31,178,184.98,191.66,188.29,196.08,200.35,191.81,174.21,169.8,178.23,179.5,189.34,191.2,185.3,182.34,174.5,172.43,186,195.7,183.8,174.3,185,166,166.68,168.24,173.41,185.23,176.2,172.75,181.2,196,186.6,190.93,213.02,207.73,215.13,250.55,218.11,193.54,193.16,178.4,180.54,192.15,186.4,178.66,186.05,167.09,154.43,146.94,152.59,156.6,153.88,152.24,145.93,136.31,114.5,122.62,130,138.23,132.89,150.85,155.85,150.73,161.16,157.68,158.22,164.21,157.91,158.27,166.68,157.9,150.7,149.25,148.05,141.63,146.25,146.95,149.43,148.06,146.72,143.29,142.82,139.25,147.02,158.84,167.36,162.88,163.75,142.77,142.6,142.35,147.37,148.68,151.92,155.13,153.6,149.6,154.2,149.26,155.62,152.68,151.15,159.5,158.44,160.5,161.79,150.94,151.2,145.76,141.35,139.25,132.75,131.63],"c":[46.01,46.52,46.66,47.03,47.31,46.89,46.81,46.25,46.84,49.03,48.04,47.59,48.36,47.02,47.28,48.24,48.22,48.72,48.92,48.32,47.21,47.05,46.49,46.44,47.29,47.35,47.84,48.52,48.26,48,48.22,48.67,49.24,49.17,49.15,49.76,49.56,48.51,48.37,47.63,48.61,48.15,48.18,47.76,46.51,47.06,47.31,47.5,47.9,47.99,47.78,47.34,47.52,46.71,47.5,48.34,47.85,47.73,47.12,46.58,47.43,48.81,49.24,49.84,51.55,54.01,53.98,54.25,49.53,51.23,49.8,49.99,52.08,51.35,52.04,53.29,53.65,52.97,53.05,52.4,52.01,52.11,52.54,52.89,52.67,51.87,51.49,50.78,49.67,50.01,49,50.15,48.25,46.49,47.04,45.51,45.93,45.01,44.91,45.4,45.6,46.75,46.86,47.27,48.76,48.67,48.53,49.89,48.99,47.1,46.56,45.86,45.78,45.54,46.54,42.29,39.07,39.61,39.18,43.26,41.69,41.26,41.61,41.78,41.28,41.52,40.7,41.75,42.97,43.88,44.18,44.1,44.46,44.38,44.78,45.76,45.41,44.76,44.85,45.05,45.08,46.97,47.62,47.01,47.6,48.22,48.13,47.98,48.18,48.55,48.36,49.92,49.45,49.96,49.59,50.04,50.78,50.76,50.86,50.71,50.89,50.61,50.45,50.82,49.6,50.78,50.48,50.49,50.42,51.8,51.42,51.39,51.7,51.82,52.59,52.59,52.72,53.04,52.38,52.73,52.57,52.26,51.6,53.12,52.52,52.97,54.2,54.01,53.9,54.02,55.8,55.72,55.36,55.41,61.98,62.61,63.24,62.05,63.49,63.17,63.98,64.76,65.77,64.98,65.75,65.74,65.76,65.44,65.52,64.52,64.6,64.89,65.77,66.78,67.4,67.25,68.93,67.03,68.47,69.34,69.72,71.19,72.15,72.39,74.93,75.47,77.04,77.98,78.7,76.88,79.62,79.56,79.16,81,79.91,79.13,79.35,80.26,82.03,83.12,82.52,83.56,85.34,85.06,87.07,87.19,82.98,85.5,84.61,86.62,86.72,84.49,85.28,86.05,84.14,85.84,87.41,89.37,86.43,90.29,90.28,89.08,87.5,85.21,87.1,87.86,85.48,88.56,87.93,89.01,82.36,82.06,81.06,80.12,81.69,78.03,79.46,82.6,82.95,83.6,84.2,82.9,83.71,83.55,85.45,85.97,88.27,91.11,94.2,95.97,88.32,88.11,86.29,85.42,86.88,87.86,88.4,89.34,89.66,89.57,89,88.86,87.56,90.67,88.69,89.25,87.99,85.33,85.23,87.88,89.88,90.21,93.49,94.2,92.57,93.52,94.28,93.3,94.95,109.74,104.28,103,103.25,110.36,112.79,109.69,112.79,122.16,131.39,128.1,132.9,131.5,133.46,130.52,132.01,129.99,139.51,145.25,151.59,160.43,150.3,150.38,157.86,147.57,144.84,134.74,123.29,129.05,136.22,131.76,129.77,129.12,132.05,129.89,129.86,133.08,124.58,130.97,142.01,146.35,135.32,136.81,128.55,135.97,142.38,147.92,146.5,148.52,165.1,169.8,171.24,175.17,172.82,168.27,166.08,164.38,165.38,165.45,168.76,169.5,175.89,168.01,153.05,151.9,164.24,158.26,159.96,162.1,181.57,182.4,186.94,207.39,198.24,206.51,208.28,191.81,178.55,175.83,180.69,191.89,194.05,196.17,190.89,182.97,181.16,176.7,200.4,200.76,197.7,177.58,187.54,173.94,168.17,176.55,179.2,187.88,177.42,175.4,194.92,209.83,194.07,205.83,228.01,221.05,255.69,253.555,220.63,196.79,194.8,185.38,184.03,192.38,190.89,183.11,187.64,174.41,158.39,154.61,153.1,162.41,154.06,156.06,146.65,143.36,126.01,124.05,135.22,138.25,146.64,159.89,156.7,157.18,165.68,157.76,159.19,167.44,158.54,165.99,173.21,159.9,152.46,151.45,149.84,145.55,147.16,152.78,152.8,148.98,148.73,145.56,144.13,146,154.3,165.96,168.46,163.12,166.4,143.6,143.57,144.16,147.8,150.13,158.98,159.69,154.48,154.15,156.74,151.59,158.71,153.76,160.42,164.19,159.37,168.97,163.25,152.83,156.68,147.28,148.54,140.89,138.43,132],"a":[44.6469,45.1418,45.2777,45.6367,45.9084,45.5009,45.4232,44.8798,45.4523,47.5775,46.6168,46.1801,46.9273,45.627,45.8793,46.8109,46.7915,47.2767,47.4707,46.8885,45.8114,45.6561,45.3828,45.334,46.1637,46.2223,46.7006,47.3644,47.1106,46.8568,47.0716,47.5109,48.0673,47.999,47.9794,48.5749,48.3797,47.3547,47.218,46.4956,47.4523,47.0033,47.0325,46.6225,45.4023,45.9392,46.1833,46.3687,46.7592,46.8471,46.6421,46.2126,46.3883,45.5976,46.3687,47.1887,46.7104,46.5933,45.9978,45.4707,46.3004,47.6475,48.0673,48.653,50.3223,52.7237,52.6944,52.958,48.3504,50.0099,48.614,48.7994,50.8397,50.127,50.8006,52.0208,52.3723,51.7085,51.7866,51.152,50.7713,50.8689,51.2887,51.6304,51.4156,50.6347,50.2637,49.5706,48.4871,48.819,47.833,49.237,47.3716,45.6436,46.1836,44.6815,45.0938,44.1906,44.0924,44.5735,44.7698,45.8989,46.0069,46.4094,47.8723,47.7839,47.6465,48.9817,48.0981,46.2425,45.7123,45.0251,44.9465,44.7109,45.6927,41.5201,38.3587,38.8889,38.4667,42.4724,40.931,40.5088,40.8525,41.0194,40.5285,40.7641,39.959,40.9899,42.1877,43.0811,43.3757,43.2971,43.6506,43.572,43.9647,44.9269,44.5833,43.9451,44.0335,44.2298,44.2593,46.1149,46.753,46.1541,46.7334,47.3421,47.2538,47.1065,47.3028,47.6661,47.4796,49.0112,48.5497,49.0504,48.9616,49.4059,50.1365,50.1168,50.2155,50.0674,50.2451,49.9687,49.8107,50.176,48.9715,50.1365,49.8403,49.8502,49.7811,51.1436,50.7684,50.7388,51.0448,51.1633,51.9236,51.9236,52.0519,52.3679,51.7162,52.0618,51.9038,51.5977,50.9461,52.4468,51.8545,52.2988,53.5132,53.3256,53.217,53.3354,55.0929,55.0139,54.6585,54.7078,61.1946,61.8166,62.4386,61.2637,62.6854,62.3695,63.1692,63.9393,64.9365,64.1566,64.9168,64.9069,64.9267,64.6107,64.6897,63.7024,63.7814,64.0677,64.9365,65.9337,66.5459,66.3978,68.0565,66.4505,67.8781,68.7405,69.1173,70.5745,71.5262,71.7642,74.2822,74.8175,76.374,77.3058,78.0196,76.2154,78.9317,78.8722,78.4756,80.2997,79.2192,78.4459,78.664,79.5661,81.3208,82.4014,81.8066,82.8376,84.6022,84.3246,86.3173,86.4362,82.2626,84.7608,83.8785,85.8711,85.9703,83.7596,84.5427,85.3061,83.4126,85.0979,86.6543,88.5974,85.6828,89.5094,89.4995,88.3099,86.7435,84.4733,86.347,87.1004,84.741,87.7944,87.1698,88.2405,81.648,81.6281,80.6333,79.6983,81.26,77.6193,79.0418,82.1652,82.5134,83.16,83.7568,82.4637,83.2694,83.1102,85.0002,85.5175,87.8054,90.6304,93.7042,95.4649,87.8551,87.6462,85.8358,84.9704,86.4227,87.3976,87.9347,88.8698,89.1881,89.0986,88.5316,88.3923,87.0991,90.1928,88.2232,88.7802,87.5269,84.8809,84.7814,87.4174,89.4069,89.7352,92.9979,93.7042,92.0828,93.0278,93.7838,92.8089,94.4502,109.1624,103.7311,102.4579,102.7065,109.7791,112.1963,109.1126,112.1963,121.517,130.6984,127.4257,132.2005,130.8079,132.7575,129.833,131.3152,129.3058,138.7757,144.4855,150.7921,159.5856,149.5089,149.8677,157.3222,147.0672,144.3465,134.281,122.87,128.6103,135.7559,131.3111,129.3279,128.6801,131.6001,129.4475,129.4176,132.6266,124.1556,130.5238,141.5262,145.8514,134.859,136.3439,128.112,135.5068,141.8949,147.4161,146.0009,148.014,164.5375,169.2215,170.6566,174.5732,172.2312,167.6967,165.5142,163.82,164.8166,164.8863,168.1851,168.9225,175.2908,167.4376,152.5286,151.3825,163.6805,157.7208,159.415,161.5477,180.9514,181.7786,186.3031,206.6834,197.5646,205.8064,207.5704,191.1565,177.9417,175.231,180.0744,191.2363,193.3889,195.5017,190.2397,182.3466,180.8195,176.3679,200.0234,200.3827,197.3284,177.2462,187.1875,173.6131,167.8539,176.2182,178.8632,187.5269,177.0865,175.0703,194.5537,209.4356,193.7053,205.4432,227.5815,220.6345,255.2094,253.0785,220.2153,196.4201,194.4339,185.0316,183.6841,192.0184,190.5312,182.7659,187.2873,174.0822,158.0923,154.3194,152.8123,162.1048,153.7705,155.7667,146.3744,143.0906,125.7732,123.8169,134.9659,137.9902,146.3644,159.5895,156.4055,156.8846,165.3686,157.4635,158.8908,167.1253,158.242,165.678,172.8845,159.5995,152.1735,151.1654,149.5584,145.2764,146.8834,152.4929,152.5128,148.7,148.73,145.56,144.13,146,154.3,165.96,168.46,163.12,166.4,143.6,143.57,144.16,147.8,150.13,158.98,159.69,154.48,154.15,156.74,151.59,158.71,153.76,160.42,164.19,159.37,168.97,163.25,152.83,156.68,147.28,148.54,140.89,138.43,132],"v":[2818100,2985600,2036500,5225300,4273400,4856800,2304600,3955000,7093800,13396800,7981600,6856800,5890200,4309400,4500300,5073200,2831800,4827800,2994000,4385700,5383800,3506000,3655700,3591000,4959300,4422200,4348000,3253300,8667000,3926700,2362600,2409800,4779700,2934600,2561200,4480800,3277800,4320800,4893000,3787900,4900700,4023500,4279400,4171400,4615000,4498400,11445800,2852200,1592800,1960200,2255000,1966400,2299500,5038000,3235300,3713100,3645200,2976100,4492300,4569900,2949000,4151300,2983600,5472700,7148400,10469000,5934900,4562300,9956700,12501400,14826100,11414600,8512000,6849500,4502100,5742200,4793500,3843600,3329000,3452700,3228200,4750600,3779800,3409400,3422300,4069400,4701300,6563900,6289800,4849700,4378500,8560300,4810800,9970500,5721800,5394000,6412900,5428200,6771700,6324700,5620600,7619300,7214000,11169000,8842900,7407800,10771400,5165600,4027600,5601200,5469800,3752500,9881600,6700200,4740400,9628700,11895500,9833700,8313500,8716500,6723000,11480500,7389000,5049200,4506700,4979000,5231300,4803900,6431000,6845300,3768600,6322300,10592900,7989500,4844500,4430000,3136600,2474800,2926800,3357900,2571400,4921000,5427600,4898600,4752100,4643800,5600800,5586200,9062900,7648600,4890000,5721000,4834200,5306700,12836700,5081800,5172600,4505300,3484700,3639000,4037500,2811000,2962500,4355100,3578500,4299300,2983700,3129900,4933600,4234400,4998100,4268100,2828600,5295500,5414100,5817500,3142000,2066100,3233600,4314300,3088100,4345100,4098100,4898900,3780600,3345100,3898600,2502200,2993800,3865500,8080900,5254500,4718100,5979200,17713500,7928000,7360100,5845600,5088400,5389600,5825200,9632800,4374700,5694900,5192500,4295300,3608900,3054900,3084800,5814700,5299600,3574000,3436500,5824100,5421000,4234100,7266900,6191100,9109100,13308900,7104900,9078100,13643500,10646800,16600800,13968300,14826100,8835100,12936700,10590700,10372500,10765000,7314200,8654200,8648900,8518700,4484000,8204600,6300300,9010000,7207100,7739200,8678000,6733000,6088100,4536600,7898500,4957800,5195000,6427600,6501300,5940500,4859700,4992300,8440400,5404600,7284500,11801900,14455300,13123000,5411400,7547600,4938600,5601900,5915300,6659900,7430000,6733800,4083900,6927800,11373700,9792200,7248000,6889700,5412600,8332200,7037500,12117400,4467100,3515900,1847500,3601300,4654400,4686200,8201900,5340800,6331900,7681600,11260900,8895200,9693400,6265800,4836100,6778900,5951600,14214800,4301300,3397500,1666600,2203200,2580400,2043900,3334000,4587000,9762200,6351500,4069900,5137700,6113300,5583900,4272300,4446000,5501300,7146600,4574600,3861000,5764100,4246800,5586200,25446500,18534400,11681800,13378700,11926300,11596900,12468300,9929700,12151200,15696600,12712200,10030500,12282800,10952700,12102600,8257500,9169400,10971200,18558800,15041600,17977200,17594700,14555400,15338500,14816800,12683900,18285500,19123600,15927600,16870600,13334300,8024000,6673400,9243400,10251100,10626000,11160100,22234000,13442400,21057200,13328300,11263900,8489700,14304100,10788000,12314400,11564100,11943000,7791400,15264300,11961300,9907900,7209900,9214100,8872900,13148900,10349800,8571800,6942700,7051500,5484800,10219100,11759700,20391600,13744800,12875900,7179600,8508500,12386700,32981100,20243100,20589400,22399700,23121800,15450500,10948500,17221500,16929200,11507700,13838300,14408200,9630900,9069800,11071600,9719300,16945700,10897000,18152400,12294800,11424300,15676300,12013800,16673400,10595200,9891800,9305000,9190800,13482100,11093500,22778000,18574300,17968900,19233800,25620300,45397500,24307500,2599988,22393500,21142600,11938500,13482800,8371300,9939200,5357500,7620500,6966300,13357900,17706100,14221000,7826900,10182800,9996800,8954100,8965900,14036500,46223200,25603400,18987700,14523400,12618600,19442500,8877800,12305900,10740900,7678200,6070300,10086900,8579100,8319600,11381100,11032300,10637100,10582500,6179000,10336800,7148200,6239400,8190800,6142100,9540800,10685000,7863700,8645100,8554800,13858800,8510700,5488100,4893900,17757400,8015000,8395800,8467300,14505700,9263600,6729100,5549800,5397500,5634000,7331100,7592600,6316700,7893700,7513400,6581000,8876900,5196700,9050700,6670800,8012300,7357300,8936900,11325100,7700095]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.14,17.7,18.76,20.41,20.6,20.4,20.92,20.9,21.34,20.74,22.62,23.19,22.84,23.38,23.35,23.75,23.87,24.22,24.96,24.94,24.32,24.04,23.17,23.38,22.9,22.22,22.47,22.58,22.56,21.45,21.09,21.25,21.38,20.98,21.2,20.66,21.11,20.22,19.51,18.96,19.1,18.44,18.6,18.25,17.9,15.83,17.05,17.55,17.68,17.69,16.48,17.24,17.55,16.82,17.53,18.59,18.83,17.88,19.02,18.85,17.96,18.62,18.06,18.48,17.95,17.19,17.02,17.05,18.4,18.07,18.59,18.77,18.36,18.91,19.31,20,20.37,20.79,20.58,20.73,20.87,18.74,18.44,18.7,19.57,20.46,21.16,20.37,20.66,19.5,20.2,20.88,21.39,21.6,22.25,22.64,22.9,22.65,22.59,22.77,22.2,22.7,23,23.59,23.86,23.41,23.95,22.73,22.8,23.48,23.9,24.25,23.67,24.5,24.31,24.72,24.4,24.59,24.7,24.79,26.58,26.6,26.52,27.66,27.57,27.74,27.59,27.31,27.11,27.07,26.81,26.44,27.38,28.93,28.96,29.13,29.19,29.24,29.8,28.92,29.59,29.99,30.25,30.17,31.19,31.85,29.43,29.3,29.3,27.9,28.74,28.85,28.82,29.46,30.07,29.94,30.11,29.87,30.15,31.5,31.59,31.59,31.65,31.78,32.08,32.4,32.27,32.33,32.32,33.64,34.7,34.66,34.38,30.98,29.12,29.43,29.45,28.58,29.95,29.31,28.28,27.78,26.78,27.55,27.57,27.27,27.13,28.17,27.92,26.86,28,28.72,28.72,28.3,27.25,28.43,28.83,29.1,33.7,32.68,32.86,33.1,33.14,33.43,33.75,35.27,35.87,35.45,34.6,32.07,30.9,31.29,32.99,33.15,31.9,31.6,32.81,31.32,31.39,28.38,29.95,29.07,29.76,30.35,29.95,33.07,33.46,34.34,35,35.04,34,34.61,33.75,33.42,34.61,35.14,34.68,33.61,31.13,30.11,29.58,29.81,28.82,30.8,31.2,33.3,33.93,33.3,33.03,33.15,34.01,28.96,28.04,28.08,27.67,27.42,28.48,30,27.65,28.62,27.89,28.92,29.58,30.67,29.76,30.12,29.14,29.22,29.05,27.95,29.02,29.05,28.75,29.37,30.1,29.79,28.76,26.84,27.59,28.37,26.96,24.04,23.16,19.83,18.71,20.92,18.9,21,20.31,21.02,20.4,21.25,20.36,22,22.75,26.86,26.28,26.6,25.65,26.68,27,28.93,29.18,31.08,31.9,32.42,32.53,32.65,31.6,32.48,31.66,31.76,33.25,34.98,35.29,35.1,32.32,36.31,36.45,36.54,37.09,37.78,36.96,35.66,36.46,36.05,36.55,38.22,37.74,36.16,37.53,38.45,37.81,38.88,37.79,40.76,41.11,43.32,44.94,44.72,46.6,46.34,44.62,46.45,44,43.79,43.84,43.7,42.8,38.87,41.16,41,41.09,39.01,41.18,42.11,40.96,40.17,40.35,40.74,39.22,39.17,37.78,38.35,36.82,37.15,37.7,38.4,35.58,38.55,39.24,37.79,38.32,37.5,37.48,36.18,36.85,37.4,37.91,37.17,34.51,41.64,42.67,42.16,41.35,40.39,38.82,36.95,38.03,38.25,36.34,33.97,33.73,33.58,35.19,36.26,35.33,32.89,35.45,36.21,32.41,32.49,33.01,30.95,32.33,33.41,34.5,36.33,36.04,37.3,35.63,34.29,33.26,33.94,31.75,30.05,29.38,30.66,30.85,32.21,32.26,33.17,34.32,33.74,33.79,33.73,32.88,32.37,31.8,32.14,35.57,36.09,35.97,36.62,35.27,35.14,35.1,34.46,35.46,32.79,33.01,33.73,35.13,33.9,34.58,33.6,33.22,31.39,30.99,31.35,31.41,31.45,32.86,35.16,34.01,34.97,34.56,33.51,33.36,33.6,33.36,32.25,32.14,32.66,32.8,31.6,31.11,30.95,30.27,29.28,28.2,27.14,26.76,27.97,27.61,28.3,28.06,28.88,29.2,30.33,30.15,30.19,30.63,30.33,30.5,30.8,31.99,32.03,31.64,32.61,32.36,32.8,32.64,32.54,32.94,32.79,31.83,31.5,31.37,33.7,34.17,35.37,36.18,37.26,36.67,38.4,39.89,38.94,40.9,45.81,44.54,43,37.85,38.49,40.16,42.14,41.33,40.7,42.48,44.63,44.9,44.66,46.38,46.6,46.67,48.41,48.96,46.55,49,48.89,49.61,48.3,47.28,47.16,47.78,46.42,50.05,51.35,51.05,53.33,52.98,51.13,50.47,44.67,46.73,49.51,45.17,37.84,42.61,40.72,44.02,45.38,46.97,47.4,49,49.18,50.84,50.14,50.42,51.99,52.94,51.54,54,55.55,62.98,65.87,65.23,65.75,67,71.49,77.75,79.4,79.9,84.11,85.11,85.23,88.63,89.66,87.85,81.61,80.05,83.35,87.18,89.22,89.8,88.79,92.04,84.8,91.39,93.12,103.25,124,131.87,142.1,153.45,121,133.94,128.07,140.79,147.41,169.65,166.08,176.3,163.16,194,193.24,198.9,176.11,192.9,187.47,200.48,226.9,199.11,185.25,157.86,145.75,134.89,167.89,169.74,145.86,148.17,159.24,150.65,156.37,154.26,164.68,155.01],"h":[18.24,18.85,20.51,20.9,20.88,20.94,21.11,21.69,21.7,22.74,23.52,23.44,23.49,23.89,23.93,25.16,24.65,25.05,25,24.96,24.89,24.14,23.86,23.64,23.3,22.47,22.75,22.98,22.8,21.62,21.5,22.05,21.4,21.1,21.2,21.29,21.14,20.24,19.83,19.62,19.1,18.81,18.64,18.5,18.19,17.25,17.62,18.16,18.48,17.76,17.24,18.13,17.56,17.76,19,19.2,18.93,19.2,19.29,19.01,18.75,18.63,18.82,18.65,18.07,17.64,17.3,18.61,19.07,18.68,19.12,18.88,19.21,19.59,20.31,20.43,21.07,20.96,21.13,21.12,21.01,18.94,19.06,19.56,20.51,21.19,21.3,20.51,20.9,20.57,20.92,21.55,21.77,22.62,22.73,23,23.13,23.01,22.94,22.92,22.68,23.23,23.81,23.95,23.96,23.93,24.14,22.89,23.58,23.9,24.36,24.46,25.35,24.62,24.94,25.06,24.69,24.86,24.93,26.99,26.8,26.87,27.88,27.89,28.36,27.88,27.75,27.68,27.86,27.19,27.07,27.29,29.08,29.18,29.29,29.72,29.66,29.9,29.87,29.51,30,30.6,30.62,31.18,32.06,32.17,30.12,29.63,29.51,28.85,29.1,28.9,29.43,30.25,30.37,30.6,30.2,30.38,32.31,31.89,32.33,31.8,32.09,32.78,32.4,32.82,32.67,32.53,33.89,34.69,35.1,34.83,34.59,31.39,29.87,29.85,30.01,29.98,30.15,29.62,28.42,27.9,27.77,28,27.93,27.46,28.04,28.28,28.04,28,29,29.1,28.91,28.36,28.3,29.03,29.52,33.82,34.15,33.52,33.08,33.21,34,33.73,36,36.56,35.94,35.92,34.77,33.37,31.9,33.36,34.11,33.2,31.97,32.34,33.49,32.58,31.8,30.24,30.23,30.39,30.77,30.79,33.97,33.97,34.54,34.93,35.32,35.25,34.54,34.94,34.15,34.97,35.06,35.34,34.91,33.92,31.66,31.1,30.49,29.94,30.93,31.5,33.35,33.46,34.26,33.39,33.58,33.87,34.25,29.22,28.75,28.38,28.19,28.85,30.53,30.25,28.7,28.96,29.34,29.78,30.7,31.1,30.38,30.18,29.21,29.48,29.17,29.44,29.36,29.15,30,30.34,30.44,30.13,29.26,28.49,28.92,28.54,27.34,25.41,24.21,21.99,21.96,21.55,21.63,21.1,20.91,23.1,21.73,21.47,21.71,23.46,26.71,28.11,28.44,27.21,26.47,26.96,29.11,30.16,31.82,31.99,32.87,32.59,33.56,33.86,33.8,33.24,31.86,33.11,35.83,35.39,35.65,35.1,34.84,37.08,37.13,37.6,37.95,38.44,37.42,36.72,36.65,37.57,38.75,38.84,38.75,37.68,37.89,39.16,38.85,39.78,40.94,42.55,43.49,44.12,45.84,46.32,46.63,46.82,46.22,46.45,44.33,44.3,44.12,43.7,42.92,41.37,41.33,41.12,41.35,41.31,42.08,42.56,41.03,41.17,41.14,40.74,39.66,39.46,38.62,38.81,37.69,38.26,38.65,38.9,38.55,39.28,39.24,39.49,38.88,38.64,37.7,37.02,37.86,39.15,38.69,37.17,42.14,43.18,43.47,42.44,41.88,40.86,38.82,38.06,38.71,38.52,36.67,34.32,35.39,36.75,37.31,36.72,36.33,35.69,36.53,36.53,33.09,32.8,33.78,32.84,33.29,34.92,36.93,36.88,37.71,37.73,35.9,34.89,33.75,34.34,32.41,30.53,31.6,31.17,32.3,32.93,33.01,34.88,34.81,34.37,34.74,33.78,34.44,32.5,32.17,35.63,36.94,36.58,37.04,37.1,35.91,35.74,35.29,35.41,36.01,33.86,33.87,35.38,35.21,35.27,34.95,34.5,33.41,31.57,31.72,32.88,31.59,33.28,36.02,35.35,35.17,35.28,35.97,34.14,34.7,34.12,33.54,32.43,32.57,33.26,32.82,31.66,32.18,31.26,30.34,29.66,28.53,27.25,28.3,28,29.19,28.45,28.9,29.38,30.8,30.53,30.68,30.73,31.41,30.56,31.09,33.87,32.2,32.38,32.77,32.77,33.56,33.04,33.34,33.32,33.01,32.79,32.04,31.86,34.47,34.38,35.39,36.8,37.28,37.52,38.31,40.46,40.38,39.07,46.13,46.39,44.64,43.02,38.93,40.56,42.11,42.67,42.15,42.61,45.25,45.6,45.17,47.45,47.23,47.72,51.03,49.15,49.4,48.6,49.26,50,49.77,49.05,48.07,47.68,48.73,50.32,54.53,55.33,54.31,53.6,53.18,51.98,50.6,47.08,49.42,50.06,46.93,43.94,42.61,44.43,45.94,45.77,48.26,49.23,50.19,51.54,51.24,51.1,52.32,53.28,53.21,54.44,56.25,63.91,66.5,66.26,66.15,69.29,71.4,77.87,79.98,81.58,84.35,87.78,87.43,87.76,92.57,89.89,90.62,84.59,84.35,87.29,96.64,91.06,90.14,90.72,93.58,94.98,95.65,113.99,122.56,136.83,140.27,162.1,160.45,139.63,135.28,150.25,148.18,176.75,175.61,179.08,177,198.25,211.79,194.98,199.93,208.57,192.9,196.02,230.5,271.49,206.99,193.71,164.5,148.69,170.43,169.95,176.94,157.57,154.59,171.3,155.75,160.71,165.14,170.63,155.01],"l":[17.03,17.7,18.15,20.4,20.21,20.18,20.8,20.74,20.63,20.38,22.52,22.75,21.89,22.74,22.83,23.27,23.23,24.17,24.26,24.34,23.98,22.55,23.07,22.25,22.07,21.76,22.08,22.05,20.7,20.59,20.81,21.2,20.81,20.43,20.31,20.26,20.33,19.57,19.09,18.67,18.45,18.05,18.06,17.71,16.79,15.42,16.57,17.42,17.47,16.24,16.23,17.24,16.72,16.68,16.93,18.58,17.82,17.84,18.74,17.7,17.59,17.77,17.92,18.09,17.04,16.72,16.13,16.62,17.92,17.61,18.42,17.69,18.25,18.8,19.16,19.83,20.2,20.42,20.5,20.69,18.52,18.21,18.29,18.7,19.51,20.45,20.13,19.92,19.69,18.88,19.78,20.88,21.25,20.76,22.07,22.6,22.45,22.54,22.54,22.3,22.14,22.66,22.91,23.32,23.06,23.4,22.66,22.23,22.54,23.3,23.77,23.48,23.59,24.17,24.31,24.2,24.12,24.18,24.13,24.63,25.97,26.46,26.31,27.12,27.39,27.51,26.8,26.79,26.85,26.59,26.32,26.39,27.28,28.68,28.64,28.33,29.02,29.06,28.65,28.37,29.54,29.95,29.76,30.12,30.98,29.15,29.02,28.56,27.71,27.79,28.26,28.28,28.74,29.41,29.73,29.89,29.52,29.65,29.96,31.19,31.54,31.08,31.61,31.2,31.62,31.8,32.2,31.98,32.22,33.3,34.2,33.71,30.76,27.82,29,29.07,28.1,28.55,29.41,27.74,27.19,26.31,26.67,27.14,26.35,26.11,26.73,27.55,26.93,26.23,27.93,28.39,28.06,26.87,27.22,28.14,28.48,28.98,32.56,32.63,32.07,32.65,33.09,33.06,33.4,35,35.17,34.61,31.26,30.68,28.17,30.14,32.64,31.17,30.27,30.93,30.66,30.87,28.64,27.67,28,28.97,29.66,28.93,29.81,32.86,33.23,34.09,34.25,33.5,33.9,33.76,32.89,33.32,34.23,34.73,33.18,30.36,29.93,29.5,29.39,28.6,28.7,30.3,30.94,32.76,33.15,32.38,32.66,32.92,29.07,27.92,26.98,27.29,26.78,26.79,28.38,27.42,27.41,26.75,27.13,28.75,29.55,29.01,29.72,28.75,28.28,28.86,27.65,27.9,28.09,28.7,28.71,29.25,29.54,29.08,26.55,26.81,27.4,27.71,22.8,23.51,20.1,18.42,17.44,17.82,18.35,19.5,19.42,20.55,20.01,18.82,20.35,21.97,22.52,25.97,26.06,25.11,25.41,26.12,26.47,28.78,29.07,30.63,31.76,31.78,31.89,31.14,31.5,32.09,30.16,31.63,33,34.1,34.47,31.28,32.02,34.57,35.66,36.3,36.66,35.45,35.85,35.03,35.51,34.81,36.4,37.28,35.03,35.6,36.25,37.4,37.06,35.97,37.42,40.58,39.56,43.06,43.98,44.66,45.24,43.82,44.11,42.79,41.95,43.13,42.26,42.39,38.52,38.87,40.65,39.62,39.8,38.77,39.22,40.74,40.12,39.87,39.83,38.99,38.47,37.97,37.13,36.22,35.97,36.23,37.43,35.24,35.53,37.66,37.64,37.68,36.83,36.93,36.43,35.37,36.79,36.94,36.63,34.89,33.93,41.37,41.63,41.03,38.8,38.2,36.29,35.78,37.46,35.92,33.75,33.52,33.56,33.21,35,34.49,32.24,32.48,35.01,33.08,30.96,31.24,30.7,30.63,31.34,32.64,33.28,35.69,35.29,35.74,34.57,32.91,32.25,31.85,29.89,28.98,29.13,29.16,30.7,29.63,31.07,31.97,32.65,33.48,32.88,32.92,31.81,30.93,31.37,31.94,35.28,35.05,35.03,34.22,34.7,34.88,34.14,33.81,33.02,32.45,32.11,33.25,33.91,33.9,33.4,32.03,31.17,30.75,30.6,30.75,30.48,30.89,32.59,33.78,33.98,34.28,33.43,32.81,33.06,33.05,32.31,31.65,31.85,32.5,31.19,30.93,31.07,29.89,29.17,27.8,27.16,25.26,26.37,26.94,27.41,28.02,27.57,28.3,29.14,29.74,30.15,29.85,30.33,29.71,30.3,30.77,31.53,30.97,31.63,31.81,32.26,32.22,32.07,32.29,32.27,31.38,30.72,31.2,31.37,32.92,34.15,35.3,35.4,36.82,36.58,37.91,37.87,38.12,40.82,44.19,42.62,37.6,37.18,38.49,39.99,41.09,40.34,40.61,42.27,44.47,44.29,44.02,45.68,46.19,46.38,46.62,46.31,45.83,47.79,48.75,47.5,46.38,47.03,46.37,46.91,46.19,50,48.57,50.17,51.59,51.08,48.32,44.1,44.27,46.18,45.56,38.23,37.31,40.63,40.16,42,44.33,46.34,47.4,48.62,49.1,49.47,49.81,50.26,51.99,51.47,51.32,53.29,54.92,62.65,64.82,63.37,65.75,66.14,71.44,76.15,77.05,79.6,82.96,83.61,83.08,83.11,83.33,79.57,77.39,80.02,81.67,86.62,84.82,87.73,87.52,83.95,84.45,91.01,92.3,103.05,123.8,128.41,141.01,122.38,120.01,123.9,127.09,126.68,141.49,158.5,162.51,148.17,158.31,188.29,169.8,174.5,172.43,166,172.75,186.6,193.54,178.4,146.94,145.93,114.5,132.89,157.68,148.05,141.63,139.25,158.84,142.35,149.6,149.26,150.94,131.63],"c":[17.75,18.8,20.43,20.55,20.41,20.92,21.02,21.34,20.63,22.66,23.32,23.01,23.31,23.17,23.85,23.77,24.21,25,24.96,24.4,24.03,23,23.39,22.74,22.32,22.42,22.46,22.52,21.44,21.15,21.29,21.5,20.92,20.71,20.75,20.94,20.33,19.7,19.28,19.08,18.58,18.68,18.13,17.96,16.79,17.18,17.24,17.67,17.62,16.57,17.05,17.52,16.89,17.6,18.6,18.92,17.93,18.98,18.76,18.03,18.68,18,18.56,18.28,17.15,16.87,17.1,18.61,18.34,18.39,18.55,18.31,18.96,19.45,20.02,20.25,20.83,20.53,20.92,20.99,18.67,18.44,18.69,19.51,20.51,21.08,20.52,20.29,19.69,20.29,20.91,21.35,21.65,22.22,22.64,22.87,22.77,22.67,22.77,22.38,22.62,23.14,23.65,23.78,23.39,23.82,22.68,22.4,23.4,23.83,24.29,23.55,24.56,24.3,24.77,24.27,24.52,24.84,24.79,26.68,26.73,26.7,27.65,27.73,27.88,27.56,27.24,27.41,27,26.81,26.32,27.02,28.85,28.91,29.06,29.05,29.3,29.69,28.95,29.41,29.99,30.05,30.28,31.07,31.85,29.25,29.25,28.98,27.88,28.66,28.91,28.54,29.35,30.05,29.92,30.09,29.74,30.06,31.51,31.67,31.73,31.63,31.85,31.85,32.35,32.05,32.38,31.99,33.64,34.66,34.66,34.38,31.28,28.77,29.47,29.3,28.8,29.93,29.5,27.78,27.88,26.55,27.42,27.55,27.23,27.08,28,27.69,27.06,27.95,28.75,29.09,28.49,27.51,28.13,28.8,29.12,33.54,32.84,32.74,33.02,33,33.51,33.58,35.27,35.92,35.3,34.73,32.13,30.78,30.69,32.91,33.56,32.03,31.17,32.22,31.43,31.43,28.78,29.75,29.21,30.05,30.63,30.36,33.09,33.39,34.51,34.85,34.93,33.8,34.52,33.83,33.1,34.69,35.01,34.85,33.65,31.99,30.79,29.91,29.7,28.84,30.58,30.91,33.25,33.23,33.61,33.01,33.11,33.79,29.29,28.28,27.63,27.45,27.85,28.33,30.16,27.76,28.38,28.02,29.06,29.33,30.51,29.58,30.37,29.35,29.02,29.04,27.89,28.74,29.01,28.79,29.6,30.11,30.06,29.36,26.69,27.68,28.59,27.96,23.86,24.88,22.8,18.86,20.74,17.91,21.18,20.72,20.78,20.66,21.62,19.65,21.38,22.79,26.68,26.93,26.7,25.41,26,26.67,29.04,29.29,31,31.85,32.32,32.47,32.66,32.05,31.94,32.44,31.2,32.81,34.78,35.18,35.56,31.97,34.71,35.83,36.3,37.09,37.95,35.64,36.24,36.27,36,36.95,37.8,37.6,35.87,37.42,36.88,38.06,38.24,37.46,40.75,41.28,43.41,43.99,44.75,45.8,46.25,44.21,46,44.28,43.53,43.63,43.41,43.16,38.7,40.9,41.2,41.03,39.82,41.22,41.86,40.92,40.31,40.17,40.75,39.49,38.83,38.39,38.39,36.98,37.16,37.95,38.23,35.57,38.34,39.12,37.65,37.96,37.13,37.61,36.69,36.75,37.23,37.97,37.09,35.06,42.12,42.19,41.87,41.7,41.1,38.85,36.44,38.02,38.37,36.36,34.09,33.69,33.8,35.19,36.86,35.54,33.13,35.65,35.84,33.28,31.88,32.76,31.91,32.61,33.2,34.37,36.76,35.8,37.54,36.19,34.64,33.15,33.64,32.06,30.31,29.02,30.46,30.2,32.19,32.49,32.89,34.46,33.89,34.12,34,33.02,32.3,31.75,31.94,35.38,36.07,35.84,36.8,35.74,35.25,35.58,34.31,35.27,33.26,32.82,32.85,35.28,34.1,34.78,33.6,33.22,31.48,30.99,31.32,31.53,31.51,32.78,35.85,33.86,35.04,34.7,33.56,33.22,33.76,33.1,32.43,32.15,32.43,32.86,31.37,31.23,31.22,30.47,29.58,27.93,27.17,26.59,27.93,27.68,28.48,28.2,28.84,29.11,30.46,30.23,30.45,30.57,30.6,30.44,30.86,32.25,32.04,31.91,32.69,32.45,32.71,32.51,32.57,32.96,32.54,31.49,31.27,31.33,33.72,34.17,35.35,36.28,37.26,36.93,37.25,40.05,38.85,38.44,45.62,44.31,42.85,38.94,38.45,40.2,41.94,41.85,40.64,42.5,44.5,44.87,44.88,46.46,46.66,46.25,48.36,48.72,46.49,48.52,48.67,49.56,48.15,47.31,47.78,47.5,47.12,49.84,54.25,52.08,52.97,52.54,51.49,50.15,45.93,46.75,48.53,45.86,39.07,41.26,41.52,44.18,45.76,45.08,48.22,48.36,49.59,50.71,49.6,50.42,51.82,53.04,51.6,54.01,55.36,62.05,65.77,65.44,65.77,67.03,71.19,77.04,79.56,79.35,83.56,82.98,84.49,87.41,89.08,85.48,82.06,79.46,84.2,85.97,88.32,87.86,89.57,90.67,85.23,94.2,93.3,103.25,122.16,133.46,139.51,150.38,123.29,129.12,124.58,136.81,147.92,171.24,164.38,175.89,158.26,186.94,191.81,194.05,181.16,177.58,179.2,194.92,221.05,196.79,190.89,154.61,146.65,138.25,165.68,165.99,149.84,148.98,154.3,166.4,150.13,156.74,164.19,156.68,132],"a":[13.1429,13.9204,15.1273,15.2162,15.1855,15.5649,15.6393,15.8774,15.3492,16.8595,17.3506,17.1199,17.3431,17.239,17.7449,17.6854,18.0127,18.6005,18.5708,18.2425,17.9658,17.1958,17.4873,17.0014,16.6874,16.7621,16.792,16.8369,16.0294,15.8126,15.9173,16.0743,15.7297,15.5718,15.6018,15.7447,15.286,14.8123,14.4965,14.3462,13.9702,14.0454,13.6319,13.504,12.6243,13.0121,13.0575,13.3832,13.3453,12.5501,12.9136,13.2696,12.7924,13.3302,14.0876,14.33,13.6675,14.4679,14.3002,13.7437,14.2392,13.7209,14.1477,13.9343,13.0729,12.8595,13.0348,14.1859,13.98,14.0182,14.1401,14.0587,14.5578,14.934,15.3717,15.5483,15.9936,15.7633,16.0627,16.1165,14.3351,14.1585,14.3505,14.9801,15.8549,16.2956,15.8627,15.6849,15.221,15.6849,16.1642,16.5043,16.7362,17.1768,17.5015,17.6793,17.602,17.5247,17.7074,17.4042,17.5908,17.9952,18.3918,18.4929,18.1896,18.524,17.6375,17.4197,18.1974,18.6389,18.9987,18.4199,19.2099,19.0065,19.3741,18.983,19.1786,19.4289,19.3898,20.868,20.9072,20.8837,21.6267,21.812,21.93,21.6783,21.4266,21.5603,21.2378,21.0883,20.7029,21.2535,22.693,22.7402,22.8581,22.8503,23.1684,23.4768,22.8916,23.2553,23.714,23.7614,23.9433,24.568,25.1847,23.1288,23.1288,22.9153,22.0455,22.6623,22.9839,22.6897,23.3337,23.8902,23.7868,23.922,23.6437,23.8981,25.0509,25.1781,25.2258,25.2699,25.4456,25.4456,25.8451,25.6054,25.869,25.5575,26.8757,27.6906,27.6906,27.4669,24.9902,22.9849,23.5442,23.4084,23.1486,24.0568,23.7112,22.3287,22.4091,21.3401,22.0394,22.1439,21.8867,21.7661,22.5056,22.2564,21.75,22.6176,23.265,23.5401,23.0546,22.2616,22.7633,23.3055,23.5644,27.1412,26.5747,26.4938,26.7204,26.7042,27.262,27.319,28.6939,29.2227,28.7183,28.2546,26.1393,25.041,24.9678,26.7739,27.3027,26.2073,25.5036,26.3628,25.7164,25.7164,23.5481,24.3418,23.8999,24.5872,25.0618,24.8409,27.0746,27.3201,28.2365,28.5147,28.7448,27.8149,28.4074,27.8396,27.2388,28.5473,28.8106,28.679,27.6914,26.3254,25.3379,24.6137,24.4409,23.8969,25.3387,25.6121,27.551,27.5345,27.8493,27.3522,27.435,27.9985,24.2698,23.4329,22.8943,22.7452,23.2464,23.6471,25.1746,23.1713,23.6888,23.3883,24.2564,24.4818,25.4667,24.6904,25.3498,24.6668,24.3894,24.4062,23.4397,24.1541,24.381,24.1961,24.8769,25.3055,25.2635,24.6752,22.4312,23.2632,24.028,23.4986,20.229,21.0938,19.3303,15.9899,17.5838,15.1845,17.9569,17.5669,17.6177,17.516,18.3299,16.6597,18.1264,19.5058,22.8352,23.0492,22.8523,21.7482,22.2532,22.8267,24.8551,25.0691,26.5327,27.2602,27.6625,27.7908,28.1423,27.6167,27.5219,27.9528,26.8843,28.2716,29.9691,30.3138,30.6412,27.5478,29.9088,31.0638,31.4713,32.1562,32.9018,30.8991,31.4192,31.4453,31.2112,32.0348,32.7717,32.5983,31.0985,32.4423,31.9741,32.9971,33.3605,32.68,35.5502,36.0126,37.8708,38.3767,39.0398,39.9558,40.3484,38.5687,40.1303,38.6297,37.9754,38.2724,38.0795,37.8602,33.9478,35.8777,36.1408,35.9917,34.9303,36.1584,36.7198,35.8952,35.3601,35.2373,35.7461,34.846,34.2637,33.8754,33.8754,32.6312,32.79,33.4871,33.7342,31.387,33.8313,34.7377,33.4324,33.7076,32.9706,33.3968,32.5799,32.6332,33.0594,33.7165,32.9351,31.1325,37.4016,37.4638,37.1796,37.0287,36.7408,34.7294,32.575,33.9874,34.3003,32.5035,30.4743,30.1167,30.215,31.4576,32.9505,31.7705,29.6161,32.115,32.2862,29.98,28.7188,29.5116,28.7459,29.3765,29.9079,30.9619,33.1149,32.2501,33.8176,32.6015,31.2052,30.0994,30.5443,29.1097,27.5208,26.3495,27.657,27.4209,29.2278,29.5002,29.8634,31.2889,31.0215,31.232,31.1222,30.2251,29.5661,29.0626,29.2366,32.3854,33.017,32.8065,33.6852,32.7149,32.2664,32.5685,31.406,32.5503,30.6953,30.2893,30.3169,32.5596,31.4706,32.0981,31.0091,30.6584,29.0526,28.6004,28.9049,29.0987,29.3408,30.5234,33.3821,31.5291,32.6278,32.3112,31.2497,30.9331,31.4359,30.8214,30.1975,29.9368,30.1975,30.8605,29.4612,29.3297,29.3203,28.616,27.7801,26.2305,25.5168,24.9721,26.2305,25.9957,27.0083,26.7427,27.3497,27.6057,28.886,28.6678,28.8765,28.9903,29.0187,28.867,29.2653,30.5835,30.3843,30.261,31.0007,31.0411,31.2898,31.0985,31.1559,31.529,31.1272,30.1228,29.9124,29.9698,32.256,32.6864,33.8152,34.7048,35.9144,35.5963,35.9047,38.6036,37.4469,37.0518,43.9725,42.7098,41.3025,37.5337,37.0614,38.7482,40.4254,40.6102,39.436,41.2409,43.1817,43.5407,43.5504,45.0836,45.2777,44.8798,46.9273,47.2767,45.3828,47.3644,47.5109,48.3797,47.0033,46.1833,46.6421,46.3687,45.9978,48.653,52.958,50.8397,51.7085,51.2887,50.2637,49.237,45.0938,45.8989,47.6465,45.0251,38.3587,40.5088,40.7641,43.3757,44.9269,44.2593,47.3421,47.4796,48.9616,50.0674,48.9715,49.7811,51.1633,52.3679,50.9461,53.3256,54.6585,61.2637,64.9365,64.6107,64.9365,66.4505,70.5745,76.374,78.8722,78.664,82.8376,82.2626,83.7596,86.6543,88.3099,84.741,81.6281,79.0418,83.7568,85.5175,87.8551,87.3976,89.0986,90.1928,84.7814,93.7042,92.8089,102.7065,121.517,132.7575,138.7757,149.8677,122.87,128.6801,124.1556,136.3439,147.4161,170.6566,163.82,175.2908,157.7208,186.3031,191.1565,193.3889,180.8195,177.2462,178.8632,194.5537,220.6345,196.4201,190.5312,154.3194,146.3744,137.9902,165.3686,165.678,149.5584,148.7,154.3,166.4,150.13,156.74,164.19,156.68,132],"v":[53934100,31966800,55726200,50434900,31663400,33766400,20569900,44989900,45694500,56104800,23088800,20130800,36710500,40985900,29801700,65042000,47204000,36141900,26833200,29488800,32332900,49811900,42597100,38246500,33149600,42967900,40390100,42082600,77722800,51028600,37243800,43170200,37215400,46435100,53781500,49936200,51533600,44847600,51133700,56142100,55463100,64736300,46767200,41830200,42739900,83036700,54501100,37731900,50059500,62511000,55006400,43423500,66017200,95865600,83463500,47583600,52646300,45155400,31467200,61260900,67374000,83189600,34043500,26747900,63799200,73325000,56226800,73429600,61863800,67180200,48230900,65730600,49004200,47074000,45035900,28724100,41929900,34892800,44764900,28602200,91800700,38442700,53589100,46954400,48447300,40225200,45209400,38203100,39869900,40301300,20565500,25447800,19878900,80703300,64162600,46059600,48245900,42950800,34612400,45555300,49514600,43995900,47861400,44759800,37708300,30454700,62369900,62875100,50676300,29745500,18046900,32532600,44550100,51500900,27629200,17506500,26124300,27067700,23502400,67876400,41115200,27432900,37713300,25136100,31998200,26290900,33270000,26294600,27699600,25263800,18556300,36524400,48956200,29761200,27603900,31963100,26084400,23761000,33876300,29090100,27084500,35708600,19925600,21787300,37567000,58599800,42659600,26144200,35454800,23964200,24702700,20975900,23249700,20975700,24692400,20195500,24338600,21427300,59255000,22017600,24112000,18060100,13521200,36273000,25069000,34861100,16812400,10372400,23926200,24395100,25832200,28239200,54676400,61841400,40292000,34508700,40460700,28946000,32199300,34741200,24294100,37306000,29025500,28767900,37125800,24732400,29781700,28523600,23911300,31314900,27299000,28814800,30276700,29206800,17966700,21205200,21438700,52726900,29014300,23355900,19332400,16266400,19677500,16035600,29407800,30394500,18779000,20138500,40124900,31533300,54221200,30942600,18639600,35032800,18820500,21558400,27796300,23416700,38072500,24318500,24780300,21859700,18509200,33872400,50506600,23367500,18774600,12844400,19780700,15101100,16839600,15799600,18265400,17639300,8867800,10027700,14122300,42412100,24849900,26180200,23364800,16677400,18663200,20398000,36046600,27867200,14446300,17268300,19966500,23814900,53283200,34251000,24626000,24479700,20615500,20568000,30611500,51757100,21437400,22242500,25955200,22342300,25503800,36208700,18023000,17141200,20729700,12247900,22691600,34043900,36460000,9892000,20141500,32077200,24478000,17614700,48831400,21526900,19989300,23450600,49767200,40565200,53556900,44504300,35157900,33555500,29805800,23569900,23135500,32286000,21278100,19455000,20992500,24556300,29110900,52156100,40513100,38176300,20354600,22356400,25347400,25820600,37803200,16927900,18669500,15785300,21515300,24000000,27327600,28880900,21708900,19763600,21678900,22576800,14001400,29996700,16852800,20208900,14712100,9585200,20170800,19871000,26051700,14192800,9445600,23867600,22322700,14376000,30434400,17567300,19619000,21993200,25817200,24713800,25364300,36495200,25885000,20104900,22698300,17975500,16718300,24155200,19441300,22434600,18036800,20767000,18911200,24049400,35732200,32489400,14269400,12201400,14234800,18341900,22773500,18453400,12832300,24565100,19536200,23037000,19162300,24416300,23856100,21535900,18067900,17435000,13227500,35744800,21575300,18271100,16344400,16032100,28430100,18648500,22946700,15280600,12143400,23779700,22685500,20067800,47899600,27084500,19437800,19052500,20402700,23369800,25299100,30630600,22464600,21630000,23184100,15301300,25034200,40773200,24282400,24586200,27615300,28702000,17219900,18722400,37269800,21052400,24960100,13923200,18237300,20979100,32834500,17737300,16317800,17354100,20460900,27125100,23799800,31092400,19132500,23286200,23742700,21414000,34777800,39099600,19287600,21382300,20050800,11507800,23951200,15425900,24792200,16734000,8972600,19911100,21527100,16868300,21868900,35986500,21606500,15576900,14941100,20760300,22230500,21486800,18952100,19515200,15288300,16451100,33540200,28850000,20427500,17819000,16363400,29218900,25874200,23282000,37712200,22280700,20098800,10794000,19180000,22739500,30542400,26219600,15796400,14179900,11988900,13892100,14646600,16039500,14724100,14583100,13202800,19567800,21266800,30758900,18136500,15365100,19513300,10839500,22126500,21322500,28840000,21903700,11528800,19072900,22206200,18576100,26459600,37916000,23353700,19123200,17086300,21019700,26398100,22538900,25888000,16006400,19334600,22767800,23612400,17371800,38061000,20623400,21593000,29154300,26591100,20525300,34982600,53776000,50534900,16774500,91237600,40022400,35954200,66519400,27481100,24223400,17220800,20168600,17063600,18010300,29495800,20271400,14851800,28167800,15479500,20615100,41219200,21542500,19925200,20573800,17366100,18034100,21925900,29010000,8660200,12539200,14826700,20126500,28114600,57210800,25730900,18540300,15602400,30642200,32310000,31764500,45405100,24016700,42846400,45067200,21923900,27080100,34179200,14467500,24643100,32788500,28698600,21883400,17744600,15346500,21624700,16439700,19079200,18425400,24912800,44826400,30310700,21846500,21209600,28937200,38601000,69685500,53500000,37620000,38461200,33934200,29022200,30981500,52339200,30545700,38911400,34920000,21947900,26484600,43863000,38047200,11568600,12545300,31434600,26950100,18446500,74627600,58072400,61674800,40500700,83727700,80248300,60829900,63514600,67581500,48970600,56867900,48795600,38269900,65951600,94708800,89142000,66314300,46806400,68444800,58479200,56544400,126794800,70443588,49089300,59871800,45926500,119374200,63985700,40734100,49812000,38057300,45289400,32751500,57141200,32574000,36647500,36376100,43331695]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.1588,2.1719,1.974,1.8594,1.6562,1.9948,1.9792,1.8021,1.8958,2.1562,2.1562,2.5312,2.5156,2.75,2.9688,3.099,2.8802,3.1198,3.474,3.5208,3.1979,3.0312,3.2969,2.9167,2.9167,2.9062,2.9635,2.5417,2.7344,2.625,2.5208,2.6458,2.776,2.9062,2.7656,2.6042,2.8281,2.8646,3.1198,3.2083,2.9688,3.1458,3.4375,3.6667,3.8854,3.8854,3.8333,4.3438,5.0208,5.1458,5.7396,5.7708,6.3021,6.1458,5.9583,6.0833,4.9375,4.625,4.0417,4.5208,4.5938,4.5938,4.6458,4.9583,5.0833,5.2396,5.125,5.3646,5.5833,6.0938,5.9479,3.875,4,3.9167,4.3542,4.8333,4.2917,4.2812,4.2812,4.8125,4.875,4.8125,5.0104,5.6458,5.5625,5.75,5.9792,5.6458,5.6875,5.5208,6.4792,6.2083,6.9375,6.9375,6.625,6.4792,6.6875,7.1667,7.0833,7.4375,7.75,7.75,8.3333,7.3333,7.2708,6.5625,6.4167,6.6875,7.0417,7.4792,8.6458,9.1458,10.0833,9.75,10.4167,10.4375,10.9167,11.6875,11.6667,13.1042,12.5625,12.5417,10.5,11.4167,11.2917,12.4167,12.4167,12.5417,12.0417,11.6667,12.4583,12.1667,13.125,12.5833,11.9583,11,11.4167,11.6667,11.0833,11.125,10.9167,10.4583,11.1667,8.75,8.9167,9.25,10.7083,10.125,10.5,10.625,10.875,11.0833,10.5,10.25,10.7917,11.25,10,10,10.5,10.6667,12,11.125,10.6667,11,10.6667,10.7917,9.5,8.6667,10.0417,10.5833,10.4167,10.9167,11.75,11.5,12.6667,12.875,12.2917,12.3333,13,12.875,13.4583,15.25,11.8333,12.5,14.75,16.2083,16.8333,18.4583,20.6042,17.75,15.7917,15.1667,14.3958,12.5,11.625,13.4375,14.7917,13.3333,13.1042,11.5625,10.5,8.3333,9.6667,12.0625,13.25,14.9583,16.25,17.75,20.0417,19.0417,18.2083,23.3333,23.2708,22.1875,22.8542,26.3333,31.0833,43.0417,50,63.3333,65.3333,65.3333,64.5,89.5,78.6667,109.625,100.6667,74,59.5,52,56.53,27,20.93,21.91,19.5,16.71,16,12,9,8.06,9.16,8.99,7.7,6.73,7.49,6.94,4.8,3.55,1.58,1.9,1.59,1.9,4.72,3.43,4.03,4.8,5.91,5.52,7.52,7.38,8.07,8.25,9.43,11,11.6,10.53,12.92,12.5,11.18,11.01,12.12,12.95,12.35,10.15,11.1,11.4,12.59,11.84,11.02,11.45,11.21,13.65,15.81,16.82,19.05,19.84,19.33,19.8,20.3,19.98,24.43,24.6,27.28,27.74,24.25,23.75,18.94,22.31,24.49,20.63,20.57,18.94,21,20.05,22.52,23.49,25.15,25.79,23.79,23.4,24.75,24,24.5,24.02,24.12,23.15,24.4,26.89,27.29,22.75,20.17,20.8,15.4,10.75,8.81,9.6,9.93,10.33,13.26,14.92,14.94,16.19,17.12,15.13,15.21,14.64,16.7,19.47,18.16,17.7,20.28,19.47,17.07,16.06,18.73,16.03,18.37,18.61,18,19.43,22.33,23.1,20.98,21.08,20.15,18.33,16.07,15.07,12.24,13.93,13.17,13.26,12.99,13.09,14.02,14.28,12.74,12.92,11.43,12.02,13.23,11.8,12.31,12.93,12.05,12.47,13.35,14.45,15.42,14.36,15.32,14.06,14.6,17.09,17.08,17.74,17.29,18.99,20.9,20.91,21.29,22.06,19.62,20.88,19.27,20.41,20.9,23.03,23.87,24.32,22.62,21.02,20.98,19.87,18.6,16.77,17.15,18.59,18.88,17.95,18.4,18.42,20.68,18.74,20.69,20.34,22.25,22.67,23.59,22.82,24.03,24.4,26.29,27.86,27.07,28.93,29.24,30.25,29.26,28.82,29.94,31.55,32.39,32.32,31.04,29.2,27.78,26.89,27.28,27.25,33.04,33.43,35.45,32.22,32.81,29.59,33.4,35.04,33.42,32,28.82,33.93,30.39,27.42,28.7,29.78,29.05,29.32,26.84,24.04,19.52,21.5,22.75,26.06,31.08,32.29,32.75,32.32,37.79,36.05,36.16,38.88,43.88,44.62,43.84,41,42.11,39.98,36.78,35.58,37.82,37.4,42.17,40.13,37.27,35.19,35.99,31.37,36.33,34.15,29.38,32.56,34.34,32.14,34.52,33.93,35.13,33.22,30.87,34.97,33.9,33.16,30.27,26.69,28.32,30.19,32.35,32.29,32.94,33.42,37.26,38.94,40.23,41.33,45.09,47.64,48.89,47.52,51.05,50.47,45.5,44.67,49.18,52.44,62,67,81.46,89.66,83.35,88.91,103.25,153.45,138,162.02,176.11,239.5,134.89,144.25,153.89],"h":[2.1667,2.1875,1.9792,1.8646,2.0156,2.0469,2.0156,1.9167,2.224,2.2604,2.5833,2.8333,2.776,3.1354,3.2083,3.1458,3.1979,3.7604,3.6458,3.5312,3.2083,3.3958,3.3281,3.0521,2.9375,3.0938,2.9635,2.7708,2.7917,2.7292,2.7083,2.7812,3.0625,2.9271,2.7865,2.8438,2.9375,3.1458,3.3333,3.25,3.1771,3.3958,3.7083,4.0312,4.0208,4.0729,4.375,5.2396,5.1875,5.8125,6,6.375,6.7917,6.25,6.1875,6.125,5.3542,4.9375,4.5833,4.7188,4.9167,5.0625,5.0417,5.5729,5.5625,5.4062,5.625,5.7812,6.4167,6.1042,6.0521,4.2083,4.5312,4.375,4.8646,4.8438,4.625,4.3125,4.8229,4.9896,5.0625,5.1354,5.7083,5.8125,5.8229,6.0729,6.0312,5.8125,5.8333,6.5833,6.7292,7.0417,7.2292,7.0625,7.125,7.0208,7.2083,7.5417,7.5625,7.8958,8.0208,8.625,8.3333,7.6667,7.2708,6.6458,7.0833,7,7.6667,8.75,9.5,10.3333,10.5833,10.375,10.5417,11.375,11.9167,11.8125,13.375,13.1042,14.375,13.4375,11.625,11.5,12.5,12.875,12.6667,12.875,12.3333,12.8333,13.0833,13.25,13.2917,13,12.5,11.7083,11.9583,11.9583,11.7917,11.1667,10.9583,11.5417,11.2917,9.3333,9.4167,10.75,10.875,11.125,11.1667,11.375,11.2917,11.4583,10.5833,10.8333,11.6875,11.3333,10.375,11.0417,10.9583,12.2083,12.4583,11.5417,11.3333,11.3333,10.9167,10.875,9.5,10.1667,10.6667,10.6667,11.7917,12.0833,12,13.25,13.0833,13.0417,12.875,13.0833,13.5,13.7917,15.4167,15.25,12.9583,15.4583,16.0833,17.9167,18.8333,20.7083,21.7083,19.0417,16.5208,15.3958,14.7917,13.4792,13.8958,14.75,14.7917,14.1458,13.125,12,10.5,10.125,12.2292,13.75,15.2292,16.9792,18.4583,20.5833,22.25,19.9583,23.5833,25,24.1667,23.9583,27.4167,33.9583,43.0208,58.8333,66.0208,75.4792,67,66.9167,90.3333,95.3333,113.3333,113.3333,107,77.5,79.75,72.1875,57.5,32.37,27.49,25.09,20.25,17,17.08,12,9.8,10.9,10.56,11.15,8.32,8.9,7.95,6.97,4.8,4.5,2.33,2.25,2.14,4.65,5,4.8,5.65,6.4,6.25,7.35,8.49,8.85,8.51,10.06,11.38,12.34,11.65,13.89,13.33,13.05,12.28,12.73,13.19,13.03,12.49,11.54,11.93,12.96,12.85,12.4,12.19,11.79,13.95,15.75,17.08,19.37,20.38,21.95,20.19,21.12,21.62,25.76,25.45,28.28,29.61,28.72,25.7,24.68,22.98,24.9,25.57,21.8,22.34,21.73,22.8,23.33,25.53,25.01,26.67,27.25,24.54,25.57,26.8,24.65,25.62,24.41,24.87,25.24,27.21,28.07,27.56,23.05,21.76,20.94,15.64,11.77,9.6,11.59,12.3,14.44,16.36,15.87,16.54,17.13,17.2,16.35,15.99,17.22,19.55,20.85,19.05,20.35,21.1,19.92,18.75,18.33,19.39,18.77,18.96,19.25,19.69,22.29,23.43,23.22,22.05,21.15,20.15,18.72,16.15,15.28,15.62,15.75,14.08,14.62,14,14.54,14.53,14.58,13.39,13.14,12.17,13.4,13.96,12.41,13.09,13,12.99,13.35,14.55,16.43,15.79,15.45,15.51,15.11,18.07,17.34,17.89,19.12,19.44,20.99,21.77,21.68,22.2,22.37,21.04,21.42,20.51,21.11,23.52,25.16,25.05,24.89,22.98,22.05,21.29,20.02,18.64,18.48,19,19.29,19.01,18.61,19.12,21.07,21.13,20.95,21.3,22.62,23.13,23.81,24.14,24.46,25.35,26.99,27.89,28.36,29.08,29.72,30.6,32.17,30.12,30.37,32.31,32.78,32.82,35.1,31.95,30.15,28,28.28,29.1,34.15,34,36.56,35.92,34.11,33.49,33.97,35.32,35.25,35.34,32.7,33.46,34.26,30.76,30.53,31.1,30.38,29.44,30.44,28.92,25.41,23.1,23.46,28.44,31.82,33.56,33.86,35.83,37.6,38.44,38.84,39.16,44.12,46.82,46.45,44.12,42.08,42.56,40,38.9,39.49,38.64,42.4,43.47,40.35,37.27,37.31,36.53,36.93,37.73,34.5,32.93,34.88,34.74,37.1,36.44,36.01,35.27,33.41,36.02,35.97,34.12,33.26,30.34,29.19,30.8,33.87,32.77,33.56,34.47,37.28,40.46,46.39,42.67,45.6,51.03,49.4,50,55.33,54.31,50.6,46.93,50.19,52.86,63.91,69.29,82.21,92.57,90.62,96.64,113.99,162.1,160.45,179.08,211.79,271.49,240.87,176.94,171.3,170.63],"l":[2.151,1.9531,1.8333,1.6771,1.6354,1.9844,1.7969,1.7917,1.7708,2.0938,2.1354,2.4792,2.3177,2.7083,2.9479,2.8698,2.7396,3.0729,3.3542,3.1667,2.9688,3.0208,2.8958,2.8229,2.8229,2.8229,2.4844,2.4792,2.5729,2.5,2.5208,2.5417,2.7552,2.7396,2.5365,2.5729,2.6875,2.8438,3.0625,2.8854,2.8958,3.1042,3.2604,3.6042,3.6667,3.6354,3.4792,4.3333,4.8438,4.9167,5.5625,5.5,5.9271,5.75,5.5208,4.8646,4.6458,3.8854,4,4.375,4.4792,4.4479,4.5729,4.8229,4.9583,4.8333,5,5.1354,5.4792,5.5208,3.4583,3.75,3.8125,3.7292,4.2604,4.1979,4.1458,4.1042,4.2708,4.75,4.6875,4.7396,4.9583,5.2917,5.5104,5.6667,5.4167,5.4167,5.4167,5.3333,6.1042,6.1875,6.7083,6.3333,6.0833,6.0833,6.6875,6.75,6.9167,7.2292,7.4167,7.7083,7.1667,7.0417,5.7917,5.875,6.0208,6.4583,7.0417,7.0208,8.4375,9.125,9.5833,9.5208,9.4583,10.4167,10.4583,11.1042,11.1875,11.9167,12.4792,10.0208,9.5833,10.5,11.0833,11.9167,11.5417,11.9167,11.5833,11.4583,11.5833,12.0833,11.75,11.9583,9.6667,10.7917,10.4583,10.9583,11,10.7083,10,10.0833,8,8.625,8.5,9.2083,10.0417,9.75,10.0833,10.3333,10.2917,10.375,9.6667,10,10.5417,9.875,9.625,9.75,10.25,10.5417,10.625,10.5,10.5,10.5417,10.2917,9.3333,8.0417,8.5833,9.9167,9.2917,10.2917,10.6667,11.125,11.0417,12.3333,11.375,12.25,12.0417,12.3333,12.5833,13.4583,11.375,11.25,12.4167,14.3333,16.2083,16.4583,18.3958,17.3333,13.25,13.7917,13.7708,11.7917,10.6667,11.5208,13.3333,12.75,13.0208,11.3125,9.7917,8.125,7.625,8.9792,12.0625,13.2083,14.9167,15.5833,17.75,18.6667,15.8958,17.8542,23.125,20.1042,20.875,21.3542,25.5417,31,34.3333,48.3542,55.6667,42.8333,52.4167,63.75,74.3542,76,93.1667,60,56.125,50.75,45.5,26.6,19.66,18.19,18.76,12.6,13.26,11.66,8.23,6.92,7.33,8.22,7.56,6.14,6.5,6.37,4.76,2.8,1.6,1.5,1.36,1.1,1.88,3.1,3.34,3.95,4.8,5.27,5.32,6.9,7.18,7.15,8.03,9.23,10.35,9.85,10.2,11.77,10,10.08,10.85,11.96,11.05,9.29,9.97,10.16,11.31,11.02,10.61,10.87,10.77,10.97,13.54,15.56,16.03,18.3,17.33,16.61,19.09,19.4,19.35,23.02,24.52,25.63,22.53,20.39,18.08,17.5,21.17,20.31,19.7,18.62,18.12,19.56,19.82,22.43,23.01,25,23.52,21.47,23.16,22.11,20.85,22.8,20.04,22.32,22.63,24.33,25.29,23.02,19.31,19.77,14.46,9.8,7.36,7.9,8.97,9.37,9.16,13.2,13.3,14.84,13.98,14.99,14.62,14.4,14.14,16.7,18.01,16.75,17.25,19.23,15.51,15.99,15.68,15.45,15.86,17.73,17.15,17.79,18.93,21.73,20.08,19.06,19.32,17.2,15.66,13.15,11.9,11.51,12.64,12.41,12.52,12.87,12.7,13.03,12.48,12.17,11.05,10.62,11.75,11.7,10.71,12.1,11.87,11.75,12.29,12.64,14.25,13.86,14.1,13.94,13.84,13.82,16.22,16.63,16.55,16.9,18.8,20.17,20.6,20.91,19.57,19.56,19.23,17.03,20.18,20.38,21.89,23.23,22.25,20.7,20.59,19.57,18.05,15.42,16.23,16.36,17.82,17.59,16.13,17.61,18.25,18.52,18.21,18.88,19.78,22.07,22.14,22.53,22.23,23.48,24.12,25.97,26.79,26.32,28.33,28.37,29.02,27.71,28.28,29.52,31.08,31.2,31.08,27.82,27.19,26.31,26.11,26.87,27.22,32.07,33.06,28.17,30.27,27.67,28,32.86,32.89,30.36,28.6,28.7,30.35,26.78,26.79,26.75,28.28,27.65,26.55,22.8,17.44,17.82,18.82,22.52,25.64,30.63,30.16,31.28,32.02,35.03,34.81,35.6,35.97,43.4,41.95,38.52,38.77,39.81,36.48,35.24,35.53,35.37,33.93,38.8,35.78,33.21,32.24,30.96,30.63,34.17,28.98,29.13,31.07,30.93,31.94,33.9,32.11,32.03,30.48,30.58,32.81,31.65,29.89,25.26,26.41,28.25,29.71,30.97,32.07,30.72,32.84,36.58,37.6,37.18,40.34,44.02,45.83,46.38,46.19,48.32,44.1,37.31,44.33,49.1,51.32,61.44,66.14,80.88,77.39,81.67,83.95,103.05,120.01,136.35,157.7,166,114.5,132.89,139.25,131.63],"c":[2.1615,1.9792,1.8698,1.6771,2,2,1.8073,1.875,2.1979,2.1562,2.5417,2.5312,2.7448,2.9896,3.0729,2.8802,3.1354,3.4583,3.5208,3.2292,3.0312,3.3073,2.9271,2.9167,2.9062,2.9531,2.5521,2.7448,2.6146,2.5312,2.6562,2.776,2.9323,2.776,2.599,2.8333,2.875,3.1302,3.1562,2.9688,3.1458,3.3854,3.6875,3.8646,3.9271,3.8333,4.3646,5.125,5.1458,5.75,5.7917,6.3021,6.1458,6.0312,6.0729,4.9375,4.8958,4,4.5,4.5833,4.5729,4.6667,4.9375,5.1667,5.2604,5.0417,5.3333,5.6667,6.1146,5.9375,4.0208,3.9583,3.8958,4.3333,4.8333,4.25,4.2708,4.2812,4.8125,4.8646,4.8125,5.0417,5.6458,5.5833,5.7812,6.0208,5.625,5.6667,5.5625,6.4375,6.2083,6.875,7,6.6667,6.4375,6.6458,7.1667,7.0833,7.5208,7.7917,7.7708,8.2917,7.2917,7.2917,6.625,6.3333,6.7083,6.9792,7.4792,8.6042,9.2292,10.125,9.7083,10.375,10.3542,10.9167,11.7708,11.6667,13.1042,12.6458,12.7917,10.5,11.4167,11.2917,12.2917,12.4167,12.5417,12.125,11.8333,12.375,12.1667,13.1667,12.5,12,11.0417,11.3333,11.75,11.0417,11.0833,10.9167,10.4167,11.1667,8.6667,8.9167,9.3333,10.7083,10.125,10.75,10.5,10.9583,10.875,10.5833,10.2917,10.7917,11.3333,10,9.9583,10.4167,10.7083,12,11.1667,10.6667,10.9167,10.6667,10.875,9.5417,8.7083,10.0833,10.6667,10.4167,10.8333,11.6667,11.5833,12.75,12.7917,12.2917,12.4167,13,12.9167,13.5,15.4167,11.875,12.5417,14.7917,16.0833,16.7917,18.5417,20.625,17.625,15.75,15.0417,14.1458,12.375,11.3958,13.5417,14.75,13.3333,13.1458,11.5833,10.2292,8.2083,9.8125,12.0417,13.375,15,16.25,17.8333,20,19.0833,18.2083,23.375,23.3333,22.1667,22.8542,26.2083,31.2292,42.9792,51.4167,62.6667,64.6667,65.8333,64.3333,88,78.3333,109.3333,99.3333,76.5,58.5,52.8125,56.71,27.1,20.69,21.97,18.92,16.71,15.66,12.01,8.82,8.06,9.43,8.92,7.97,6.73,7.62,6.69,4.8,3.55,1.6,2,1.6,1.87,4.43,3.31,4.08,4.92,5.84,5.42,7.31,7.39,8.14,8.25,9.42,10.98,11.47,10.43,12.92,12.55,11.18,11.03,12.39,13.06,12.36,10.12,11.08,11.45,12.58,11.77,10.94,11.47,11.13,13.75,15.68,16.62,19.05,19.96,19.33,20.09,20.25,19.66,24.35,24.41,26.92,27.63,24.25,24.19,19.07,22.23,24.41,20.43,21.56,18.71,20.84,20.63,22.74,23.72,25,25.55,23.84,23.37,24.65,24.27,24.29,23.99,24.16,23.23,24.04,26.71,27.34,23.05,20.01,20.54,15.64,10.83,9.01,9.53,10.11,10.55,13.27,14.62,14.7,16.06,17,15.08,15.31,14.61,16.68,19.31,18.08,17.63,20.21,19.25,17.43,16.15,18.12,15.68,18.28,18.28,17.66,19.32,22.21,23.06,20.63,20.94,20.15,18.15,15.91,15.03,12.36,14.29,13.27,12.98,12.87,13.04,14.08,14.35,12.99,12.93,11.41,11.99,13.15,11.75,12.23,12.62,12,12.61,13.33,14.5,15.37,14.23,15.19,14.04,14.59,17.09,17.08,17.82,17.21,19.27,20.82,20.91,21.3,21.95,19.65,20.86,19.34,20.43,21.02,22.93,23.77,24.4,22.68,20.93,20.92,19.73,18.68,17.21,17.12,18.6,18.73,18.28,18.61,18.3,20.89,18.67,20.89,20.48,22.22,22.69,23.65,22.71,24.03,24.27,26.49,27.61,27,28.85,29.1,30.05,29.14,28.76,29.92,31.31,32.39,31.99,31.22,29.08,27.88,27.02,27.17,27.51,33.18,33.51,35.3,31.95,32.22,30.21,33.26,34.81,33.1,31.85,28.84,33.23,30.75,27.85,28.52,29.63,29.04,29.11,26.69,23.86,20.54,22.01,22.79,25.9,31,32.46,32.41,31.97,37.42,36,35.87,38.24,43.51,44.21,43.63,40.9,41.86,39.99,36.49,35.57,37.09,37.23,42.04,40.4,36.91,35.19,35.82,31.51,36.76,34.32,29.02,32.17,34.13,31.94,34.61,33.95,35.28,33.22,30.81,35.04,33.94,32.82,30.47,26.76,28.49,30.45,32.49,32.24,32.96,33.38,37.26,38.85,40.01,41.85,45.15,47.59,48.67,47.52,52.08,50.15,45.78,44.38,49.59,52.59,63.24,67.03,82.03,89.08,84.2,87.56,103.25,150.38,135.97,164.24,181.16,253.555,138.25,148.73,153.76,132],"a":[1.2908,1.1819,1.1166,1.0015,1.1944,1.1944,1.0793,1.1197,1.3125,1.2876,1.5179,1.5116,1.6391,1.7853,1.8351,1.72,1.8724,2.0652,2.1026,1.9284,1.8102,1.9751,1.748,1.7418,1.7355,1.7635,1.5241,1.6391,1.5614,1.5116,1.5862,1.6578,1.7511,1.6578,1.5521,1.692,1.7169,1.8693,1.8848,1.7729,1.8786,2.0217,2.2021,2.3079,2.3452,2.2892,2.6065,3.0605,3.073,3.4338,3.4587,3.7635,3.6702,3.6017,3.6266,2.9486,2.9237,2.3887,2.6873,2.7371,2.7308,2.7869,2.9486,3.0855,3.1414,3.0108,3.1849,3.384,3.6515,3.5458,2.4011,2.3638,2.3265,2.5878,2.8864,2.538,2.5504,2.5566,2.8739,2.905,2.8739,3.0108,3.3716,3.3342,3.4524,3.5955,3.3591,3.384,3.3218,3.8443,3.7075,4.1056,4.1803,3.9812,3.8443,3.9687,4.2798,4.23,4.4913,4.653,4.6406,4.9516,4.3545,4.3545,3.9563,3.7821,4.0061,4.1678,4.4664,5.1383,5.5115,6.0464,5.7976,6.1957,6.1833,6.5192,7.0293,6.9671,7.8256,7.5518,7.639,6.2704,6.8178,6.7432,7.3404,7.415,7.4897,7.2408,7.0666,7.3901,7.2657,7.8629,7.4648,7.1662,6.5939,6.768,7.0169,6.5939,6.6187,6.5192,6.2206,6.6685,5.1756,5.3249,5.5737,6.3948,6.0464,6.4197,6.2704,6.5441,6.4943,6.3201,6.146,6.4446,6.768,5.9718,5.9469,6.2206,6.3948,7.1662,6.6685,6.4064,6.5566,6.4064,6.5676,5.7624,5.2591,6.0895,6.4788,6.327,6.6157,7.1246,7.0737,7.8229,7.8485,7.5417,7.655,8.0146,7.9633,8.3597,9.5466,7.3534,7.8034,9.2033,10.0069,10.4854,11.5782,12.8791,11.0422,9.8675,9.4238,8.8625,7.7882,7.1719,8.5607,9.3245,8.4289,8.3487,7.3563,6.4964,5.2489,6.2748,7.7003,8.5529,9.631,10.4335,11.4888,12.8846,12.2941,11.7304,15.1084,15.0814,14.3274,14.8119,16.9857,20.2766,27.9056,33.384,40.6884,42.0242,42.7823,41.8075,57.2409,50.9531,71.1563,64.6481,49.7877,38.073,34.3999,36.9386,17.6518,13.5065,14.3421,12.3903,10.943,10.2554,7.8651,5.776,5.2783,6.1755,5.8415,5.2194,4.4073,4.9902,4.3811,3.1434,2.3248,1.0478,1.3098,1.0478,1.2246,2.9011,2.1676,2.6719,3.222,3.8245,3.5494,4.7872,4.8395,5.3307,5.4027,6.1689,7.1905,7.5114,6.8304,8.461,8.2187,7.3215,7.2233,8.1139,8.5527,8.0943,6.6274,7.256,7.4983,8.2384,7.7079,7.1644,7.5114,7.2888,9.0046,10.2685,10.8841,12.4754,13.0713,12.6588,13.1565,13.2613,12.8749,15.9463,15.9855,17.6293,18.0943,15.8808,15.8415,12.4885,14.5579,15.9855,13.3791,14.1191,12.2527,13.6476,13.5101,14.8919,15.5337,16.3719,16.7321,15.6123,15.3365,16.1765,15.9271,15.9775,15.7801,15.8919,15.312,15.8459,17.6058,18.0539,15.221,13.2135,13.596,10.3525,7.1687,5.9967,6.3428,6.7288,7.0555,8.8746,9.7774,9.8647,10.7773,11.4081,10.1513,10.3061,9.8349,11.263,13.0388,12.2083,11.9391,13.6863,13.0362,11.8386,10.9692,12.3072,10.683,12.4544,12.4544,12.0648,13.1989,15.1733,15.7892,14.1254,14.3377,13.8321,12.4592,10.9215,10.3535,8.5142,9.8437,9.1864,8.9857,8.9095,9.0767,9.8006,9.9886,9.0947,9.0527,7.9885,8.4489,9.2663,8.2797,8.688,8.9651,8.5247,9.0238,9.539,10.3762,11.0691,10.2481,10.9394,10.1828,10.5817,12.3949,12.4622,13.0021,12.557,14.1334,15.2702,15.3362,15.6954,16.1744,14.4796,15.4457,14.3202,15.1273,15.6393,17.0604,17.6854,18.2425,16.9565,15.6481,15.7297,14.8349,14.0454,13.0348,12.9666,14.0876,14.2773,13.9343,14.1859,14.051,16.0397,14.3351,16.1487,15.8317,17.1768,17.6452,18.3918,17.6608,18.7953,18.983,20.7194,21.7176,21.2378,22.693,23.0102,23.7614,23.0419,22.8646,23.7868,24.8919,25.877,25.5575,24.9423,23.3736,22.4091,21.7179,21.9864,22.2616,26.8498,27.262,28.7183,25.9929,26.3628,24.7182,27.2137,28.646,27.2388,26.2102,23.8969,27.5345,25.4795,23.2464,23.8056,24.7322,24.4062,24.4651,22.4312,20.229,17.4143,18.6606,19.5058,22.1676,26.5327,27.97,27.9269,27.5478,32.4423,31.2112,31.0985,33.3605,37.958,38.5687,38.2724,35.8777,36.7198,35.2872,32.1988,31.387,32.9351,33.0594,37.3306,36.115,32.9952,31.4576,32.2682,28.3855,33.1149,31.1618,26.3495,29.2096,31.2412,29.2366,31.6806,31.3321,32.5596,30.6584,28.689,32.6278,31.6035,30.823,28.616,25.1317,27.0178,28.8765,30.8111,30.8402,31.529,31.9307,35.9144,37.4469,38.5651,40.6102,43.8124,46.1801,47.5109,46.3883,50.8397,49.237,44.9465,43.572,48.9616,51.9236,62.4386,66.4505,81.3208,88.3099,83.7568,87.0991,102.7065,149.8677,135.5068,163.6805,180.8195,253.0785,137.9902,148.73,153.76,132],"v":[674400,18429600,19209600,22975200,23841600,18470400,22548000,12686400,33746400,25903200,37046400,33842400,24715200,36511200,25708800,24460800,23760000,45350400,34327200,18151200,20335200,15364800,37396800,24844800,21664800,11176800,15084000,17666400,15076800,13267200,12211200,21652800,35834400,25800000,22838400,18021600,15271200,24616800,13161600,12115200,24495600,25404000,23370000,27649200,19194000,23175600,36394800,36752400,27567600,31909200,21986400,27105600,53960400,40580400,28063200,36627600,49999200,78914400,54316800,25987200,39132000,60544800,44485200,76417200,46130400,30207600,30210000,40717200,73383600,39710400,63494400,34569600,44442000,27375600,28016400,21304800,23499600,20311200,38360400,32806800,30319200,29188800,34629600,36981600,43766400,35103600,17260800,21825600,37509000,52760400,25772400,16404600,19204200,18321000,25338600,23052000,17406600,28941600,19157400,19206600,18546000,22575600,26950200,27207600,26497800,14155800,17993400,16735200,17691000,25877400,23520600,22786200,22717800,16917000,15989400,21218400,16858200,11603400,19750200,19040400,33601800,114597000,58092600,26272500,28611000,14662200,17851800,16983900,11177400,14118600,13000200,17516700,24109800,26709600,44770200,37644900,23001000,16082700,21767100,19110000,28803900,35496600,70569000,35099400,32349300,45007500,24829800,31318500,19350000,19061100,17889600,23548500,27783000,32414700,32125500,26315100,26506500,27321300,26493000,36325800,42437100,51149700,44118000,25674600,29278800,69266700,61718400,34362900,33739500,41575200,57870900,38065800,26659500,50323500,23493900,29617200,25796100,20274000,25436700,23902800,36091800,49656300,36798300,65120400,40849500,52385100,35328300,43774800,70531800,226509900,80205600,49490700,72858300,80886600,53493600,48361200,51039300,37101900,46609800,45843600,49173600,54392400,48717000,60274500,40322400,59943900,61915800,67746300,57960600,64010700,64921500,56457000,59066700,52704600,46757100,94280400,107735700,207420900,158583000,212273700,216531900,151579200,176034900,183709200,169334700,239727600,294635400,257767900,212324600,262814500,340593200,339003400,277578100,229328400,264911400,171796400,139064200,137549300,223405800,359642300,193940400,224195600,199526500,185785000,144006900,162655200,167304300,431126100,548549800,160057500,214258900,321343500,197436600,211023700,201771600,268130600,186591600,227750800,232153500,232626700,133744700,241795300,288564800,193384900,214109300,300239500,193517100,211312000,210954700,180744800,179490000,201798900,255699300,173757600,262346900,157463300,200367000,204637200,123576100,126204100,230192100,302269700,204518200,198704300,226645100,323124500,238172800,163901100,170036900,326448000,159908000,261923800,213647700,215197500,288257200,282306400,329668600,264256800,328638700,316476900,346366400,484273100,308080600,312650200,293108100,272082300,293430900,319410500,349038000,298235000,326300100,320934700,177282600,356704900,278598500,267456700,293532600,297655400,334917700,430806000,266521300,535043100,551828100,449921100,317894000,353195100,326952400,465431100,441330300,326686200,281778300,339006100,262948200,313385600,341317300,247677800,297081600,330906500,332502200,333633700,283606200,382334800,425427400,336385200,389708500,320452500,201466600,269275300,242904500,324526300,318586700,308608100,323806200,232988000,296719600,340190200,517450100,478205500,455092200,483320700,384634000,422575100,389908600,425593400,297445600,307999600,279418500,257676100,274982200,257750000,334363000,308381300,248600200,381594400,282790700,242758000,334335200,278520200,242411900,225002500,203255700,229662000,415657000,222141900,199688600,273765100,236134300,262554600,244108800,200966000,154977600,173679900,141932400,142835600,224395500,136434600,184999500,177549400,139667900,177692800,210843100,179423500,230389300,243619900,224183600,230190100,308580000,186882600,262585800,266780600,257438100,189771700,207624400,203324000,182469200,152044700,225002300,197956200,185535500,169065600,155754700,162947300,127304000,131270300,129300700,127369200,137563900,147314400,136849500,96535000,135119900,97836800,93358500,141238000,177174900,135939600,136955200,125659400,123471800,126437000,94547000,94616900,165766700,105245100,117387800,140577700,76241500,69698100,73661100,110480400,102975000,111186300,121565100,129428800,120259700,75079800,110623800,135606500,114734000,186115500,125694400,90609000,168962600,122676000,77626100,108458400,96748300,66656500,84434400,91000700,84996700,128780400,85330100,80679700,120466800,72536400,85100000,98630700,88139100,84514800,85157400,122938600,83664000,113649200,107845200,111804800,107896200,90683600,88103600,108202500,123156600,84544900,73437000,100885200,75560700,94785400,94129600,98216800,114859900,91185900,71128700,63011500,92516800,74621800,87233600,114815600,85287200,95542300,101578000,117531400,159818800,234951900,104650100,88566700,110717600,85297800,81896100,128551900,90515800,143377900,151940700,109872200,82013300,112423800,108149600,213911400,170233400,126325000,127921700,156045800,243975600,297266400,226583900,304151100,337170688,317797900,202129900,179455700,95114895]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.1588,2.1719,1.6562,1.8021,2.1562,2.75,2.8802,3.5208,3.2969,2.9062,2.7344,2.6458,2.7656,2.8646,2.9688,3.6667,3.8333,5.1458,6.3021,6.0833,4.0417,4.5938,5.0833,5.3646,5.9479,3.9167,4.2917,4.8125,5.0104,5.75,5.6875,6.2083,6.625,7.1667,7.75,7.3333,6.4167,7.4792,10.0833,10.4375,11.6667,12.5417,11.2917,12.5417,12.4583,12.5833,11.4167,11.125,11.1667,9.25,10.5,11.0833,10.7917,10,12,11,9.5,10.5833,11.75,12.875,13,15.25,14.75,18.4583,15.7917,12.5,14.7917,11.5625,9.6667,14.9583,20.0417,23.3333,22.8542,43.0417,65.3333,89.5,100.6667,52,20.93,16.71,9,8.99,7.49,3.55,1.59,3.43,5.91,7.38,9.43,10.53,11.18,12.95,11.1,11.84,11.21,16.82,19.33,19.98,27.28,23.75,24.49,18.94,22.52,25.79,24.75,24.02,24.4,22.75,15.4,9.6,13.26,16.19,15.21,19.47,20.28,16.06,18.37,19.43,20.98,18.33,12.24,13.26,14.02,12.92,13.23,12.93,13.35,14.36,14.6,17.74,20.9,22.06,19.27,23.03,22.62,19.87,17.15,17.95,20.68,20.34,23.59,24.4,27.07,30.25,29.94,32.32,27.78,27.25,35.45,29.59,33.42,33.93,28.7,29.32,19.52,26.06,32.75,36.05,43.88,41,36.78,37.4,37.27,31.37,29.38,32.14,35.13,34.97,30.27,30.19,32.94,38.94,45.09,47.52,45.5,52.44,81.46,88.91,138,239.5,153.89],"h":[2.1667,2.1875,2.0469,2.2604,2.8333,3.2083,3.7604,3.5312,3.3281,3.0938,2.7917,3.0625,2.9375,3.3333,3.7083,4.0729,5.2396,6.375,6.7917,6.125,4.9167,5.5729,5.625,6.4167,6.0521,4.8646,4.8229,5.1354,5.8229,6.0729,6.7292,7.2292,7.2083,7.8958,8.625,7.6667,7.6667,10.3333,10.5833,11.9167,14.375,13.4375,12.875,12.875,13.2917,13,11.9583,11.5417,11.2917,11.125,11.375,11.4583,11.6875,12.2083,12.4583,11.3333,10.6667,12.0833,13.25,13.0833,15.4167,15.4583,18.8333,21.7083,16.5208,14.75,14.7917,12,15.2292,20.5833,23.5833,25,43.0208,75.4792,90.3333,113.3333,107,72.1875,27.49,17.08,10.9,11.15,7.95,4.5,5,6.4,8.49,10.06,12.34,13.89,13.19,13.03,12.96,12.4,17.08,21.95,21.62,28.28,29.61,24.9,25.57,23.33,26.67,27.25,26.8,25.24,28.07,23.05,15.64,14.44,16.54,17.2,19.55,20.85,21.1,19.39,19.69,23.43,22.05,18.72,15.75,14.62,14.58,13.4,13.96,13.35,16.43,15.51,18.07,20.99,22.2,22.37,23.52,25.16,22.98,20.02,19.29,21.07,21.3,23.81,25.35,28.36,30.6,32.17,32.82,35.1,29.1,36.56,35.92,35.32,35.34,34.26,31.1,30.44,28.44,33.86,38.44,44.12,46.82,42.56,39.49,43.47,37.31,37.73,34.88,37.1,36.02,35.97,30.8,33.87,40.46,46.39,51.03,55.33,52.86,82.21,96.64,162.1,271.49,240.87,170.63],"l":[2.151,1.6771,1.6354,1.7708,2.1354,2.7083,2.7396,2.9688,2.8229,2.4792,2.5,2.5417,2.5365,2.8438,2.8958,3.6042,3.4792,4.9167,5.5208,3.8854,4,4.4479,4.8333,5.1354,3.4583,3.7292,4.1042,4.6875,4.9583,5.4167,5.3333,6.1875,6.0833,6.75,7.1667,5.7917,6.0208,7.0208,9.4583,10.4167,11.1875,9.5833,11.0833,11.4583,11.5833,9.6667,10.4583,10,8,9.2083,10.0833,9.6667,9.625,9.75,10.5,9.3333,8.0417,9.2917,11.0417,11.375,12.3333,11.25,14.3333,13.25,11.7917,10.6667,11.3125,7.625,8.9792,14.9167,15.8958,20.1042,21.3542,34.3333,42.8333,74.3542,50.75,19.66,12.6,8.23,6.92,6.14,2.8,1.36,1.1,3.34,5.27,7.15,9.23,10,10.08,9.29,10.16,10.61,10.97,16.03,16.61,19.35,20.39,17.5,18.62,18.12,22.43,21.47,20.85,20.04,23.02,14.46,7.36,8.97,13.2,13.98,14.14,16.75,15.51,15.45,17.15,18.93,17.2,11.9,11.51,12.52,12.17,10.62,10.71,11.75,12.64,13.84,13.82,16.55,20.17,19.23,17.03,21.89,19.57,15.42,16.36,16.13,18.21,19.78,22.23,24.12,26.32,27.71,29.52,27.19,26.11,27.22,27.67,28,28.6,26.78,26.75,17.44,17.82,25.64,31.28,34.81,38.52,36.48,35.24,33.93,30.96,28.98,29.13,31.94,30.48,29.89,25.26,29.71,30.72,37.18,44.02,44.1,37.31,51.32,77.39,83.95,136.35,114.5,131.63],"c":[2.1615,1.6771,1.8073,2.1562,2.7448,2.8802,3.5208,3.3073,2.9062,2.7448,2.6562,2.776,2.875,2.9688,3.6875,3.8333,5.1458,6.3021,6.0729,4,4.5729,5.1667,5.3333,5.9375,3.8958,4.25,4.8125,5.0417,5.7812,5.6667,6.2083,6.6667,7.1667,7.7917,7.2917,6.3333,7.4792,10.125,10.3542,11.6667,12.7917,11.2917,12.5417,12.375,12.5,11.3333,11.0833,11.1667,9.3333,10.75,10.875,10.7917,9.9583,12,10.9167,9.5417,10.6667,11.6667,12.7917,13,15.4167,14.7917,18.5417,15.75,12.375,14.75,11.5833,9.8125,15,20,23.375,22.8542,42.9792,64.6667,88,99.3333,52.8125,20.69,16.71,8.82,8.92,7.62,3.55,1.6,3.31,5.84,7.39,9.42,10.43,11.18,13.06,11.08,11.77,11.13,16.62,19.33,19.66,26.92,24.19,24.41,18.71,22.74,25.55,24.65,23.99,24.04,23.05,15.64,9.53,13.27,16.06,15.31,19.31,20.21,16.15,18.28,19.32,20.63,18.15,12.36,12.98,14.08,12.93,13.15,12.62,13.33,14.23,14.59,17.82,20.82,21.95,19.34,22.93,22.68,19.73,17.12,18.28,20.89,20.48,23.65,24.27,27,30.05,29.92,31.99,27.88,27.51,35.3,30.21,33.1,33.23,28.52,29.11,20.54,25.9,32.41,36,43.51,40.9,36.49,37.23,36.91,31.51,29.02,31.94,35.28,35.04,30.47,30.45,32.96,38.85,45.15,47.52,45.78,52.59,82.03,87.56,135.97,253.555,153.76,132],"a":[1.2908,1.0015,1.0793,1.2876,1.6391,1.72,2.1026,1.9751,1.7355,1.6391,1.5862,1.6578,1.7169,1.7729,2.2021,2.2892,3.073,3.7635,3.6266,2.3887,2.7308,3.0855,3.1849,3.5458,2.3265,2.538,2.8739,3.0108,3.4524,3.384,3.7075,3.9812,4.2798,4.653,4.3545,3.7821,4.4664,6.0464,6.1833,6.9671,7.639,6.7432,7.4897,7.3901,7.4648,6.768,6.6187,6.6685,5.5737,6.4197,6.4943,6.4446,5.9469,7.1662,6.5566,5.7624,6.4788,7.1246,7.8485,8.0146,9.5466,9.2033,11.5782,9.8675,7.7882,9.3245,7.3563,6.2748,9.631,12.8846,15.1084,14.8119,27.9056,42.0242,57.2409,64.6481,34.3999,13.5065,10.943,5.776,5.8415,4.9902,2.3248,1.0478,2.1676,3.8245,4.8395,6.1689,6.8304,7.3215,8.5527,7.256,7.7079,7.2888,10.8841,12.6588,12.8749,17.6293,15.8415,15.9855,12.2527,14.8919,16.7321,16.1765,15.7801,15.8459,15.221,10.3525,6.3428,8.8746,10.7773,10.3061,13.0388,13.6863,10.9692,12.4544,13.1989,14.1254,12.4592,8.5142,8.9857,9.8006,9.0527,9.2663,8.9651,9.539,10.2481,10.5817,13.0021,15.2702,16.1744,14.3202,17.0604,16.9565,14.8349,12.9666,13.9343,16.0397,15.8317,18.3918,18.983,21.2378,23.7614,23.7868,25.5575,22.4091,22.2616,28.7183,24.7182,27.2388,27.5345,23.8056,24.4651,17.4143,22.1676,27.9269,31.2112,37.958,35.8777,32.1988,33.0594,32.9952,28.3855,26.3495,29.2366,32.5596,32.6278,28.616,28.8765,31.529,37.4469,43.8124,46.3883,44.9465,51.9236,81.3208,87.0991,135.5068,253.0785,153.76,132],"v":[674400,60614400,64860000,72336000,95604000,86680800,103437600,53851200,83906400,43927200,40555200,83287200,56131200,49893600,73269600,70018800,100714800,81001200,122604000,165541200,119436000,181447200,106548000,153811200,142506000,76696800,82171200,92314800,115377600,74190000,116041800,53929800,65797200,67305600,68071800,67861200,52419600,72184200,55624200,49680000,72392400,198962100,61125000,42279900,54626700,109124700,60850800,83410500,138017700,101155800,56300700,83746200,84947100,90140100,137704800,124220100,129820800,137511900,100476900,75687300,85431300,151575000,128562900,340816500,202554600,182741400,134751000,149409600,149313900,189606000,186892800,168228300,248773200,578277600,544146000,592771500,764727900,942411100,771817900,448409900,776988500,609507100,473966400,1139733400,733039000,680925900,646495900,608166700,696059000,705068600,571189500,631255800,620177200,454417400,736980000,748473900,572110800,748279800,717102400,876231800,991482000,1105003900,858621300,966683500,824517400,902760100,926105700,1232370400,1319643200,1145578600,1049794800,915339900,886076700,997042400,1091368400,1046546200,713646400,951721100,853513800,1335845800,1323046900,1238077100,884863700,790408300,891344500,907143100,855267300,657920200,837487500,772454000,600052400,458447900,545829600,494910100,620655900,697993600,758048400,713990400,593417600,575003200,510355800,421521600,394233800,380698900,326315200,454352500,386086400,315600900,388399600,286517300,287116500,362180200,305963300,436456000,385266000,308760500,247839200,304777800,286476600,256267100,257811300,320251800,327546200,286989700,281138500,271231300,307206300,225326100,254372200,295645100,378928200,428168700,277911500,362445600,343826200,434484800,424480100,697287800,867905688,699383500,95114895]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.1588,2.1719,2.75,2.9062,2.8646,5.1458,4.5938,3.9167,5.75,7.1667,7.4792,12.5417,12.5833,9.25,10,10.5833,15.25,12.5,14.9583,43.0417,52,8.99,3.43,10.53,11.84,19.98,18.94,24.02,9.6,19.47,19.43,13.26,12.93,17.74,23.03,17.95,24.4,32.32,29.59,29.32,36.05,37.4,32.14,30.19,47.52,88.91],"h":[2.1667,2.8333,3.7604,3.0938,5.2396,6.7917,6.4167,5.8229,7.2292,8.625,14.375,13.4375,13,11.6875,12.4583,15.4167,21.7083,15.2292,43.0208,113.3333,72.1875,11.15,12.34,13.89,21.95,29.61,27.25,28.07,19.55,21.1,23.43,14.62,18.07,23.52,25.16,25.35,32.82,36.56,35.34,38.44,46.82,43.47,37.1,51.03,96.64,271.49],"l":[2.151,1.6354,2.7083,2.4792,2.8438,3.8854,3.4583,3.7292,5.3333,5.7917,7.0208,9.5833,8,9.2083,8.0417,9.2917,11.25,7.625,14.9167,34.3333,6.92,1.1,3.34,9.29,10.61,17.5,18.12,7.36,8.97,15.45,11.51,10.62,11.75,16.55,15.42,16.13,24.12,26.11,26.75,17.44,34.81,28.98,25.26,29.71,37.31,83.95],"c":[2.1615,2.7448,2.9062,2.875,5.1458,4.5729,3.8958,5.7812,7.1667,7.4792,12.7917,12.5,9.3333,9.9583,10.6667,15.4167,12.375,15,42.9792,52.8125,8.92,3.31,10.43,11.77,19.66,18.71,23.99,9.53,19.31,19.32,12.98,12.62,17.82,22.93,18.28,24.27,31.99,30.21,29.11,36,37.23,31.94,30.45,47.52,87.56,132],"a":[1.2908,1.6391,1.7355,1.7169,3.073,2.7308,2.3265,3.4524,4.2798,4.4664,7.639,7.4648,5.5737,5.9469,6.4788,9.5466,7.7882,9.631,27.9056,34.3999,5.8415,2.1676,6.8304,7.7079,12.8749,12.2527,15.7801,6.3428,13.0388,13.1989,8.9857,8.9651,13.0021,17.0604,13.9343,18.983,25.5575,24.7182,24.4651,31.2112,33.0594,29.2366,28.8765,46.3883,87.0991,132],"v":[674400,293414400,327876000,223900800,293896800,488582400,584312400,366560400,309958800,255658200,249880800,356993700,391403700,326149800,481885800,399107400,823509000,616215900,793500300,2479923000,2939627400,2956245900,2631647500,2527691100,2511982100,3333096000,3754826100,4380879400,3996790000,3848603400,4464127600,3804693600,3257818100,2376783900,2571608000,2392767000,1522769500,1544439400,1241777300,1378321700,1105332800,1215926200,1058135900,1380653500,1565236700,2359691883]}},"actions":[{"t":"1985-02-13","kind":"split","label":"S","title":"1985-02-13 · 2:1 split"},{"t":"1989-02-15","kind":"split","label":"S","title":"1989-02-15 · 2:1 split"},{"t":"1992-02-11","kind":"split","label":"S","title":"1992-02-11 · 2:1 split"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-06-03","kind":"dividend","label":"D","title":"1999-06-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-09-02","kind":"dividend","label":"D","title":"1999-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-06-01","kind":"dividend","label":"D","title":"2000-06-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"split","label":"S","title":"2000-10-04 · 3:1 split"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-05-31","kind":"dividend","label":"D","title":"2001-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-08-27","kind":"dividend","label":"D","title":"2007-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-26","kind":"dividend","label":"D","title":"2010-08-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.67 vs $0.66 est. (+1.5%) · ▼ 3.3% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $0.72 vs $0.70 est. (+2.9%) · ▼ 5.0% that session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.70 vs $0.70 est. (+0.0%) · ▼ 8.9% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.78 vs $0.76 est. (+2.6%) · ▼ 12.1% that session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.2800 dividend (ex-date, current split terms)"}]}