{"ticker":"GLPI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[51.47,50.89,51.11,51,50.9,51,51.01,51.03,50.69,50.66,51.15,51.1,51.21,50.88,51.28,50.75,50.65,50.91,51.09,49.87,50.35,50.8,50.58,50.27,49.82,50.37,51.28,49.13,49.51,49.63,49.18,49.61,49.1,48.75,49.12,49.09,50.66,50.51,50.9,51.1,51.47,51.41,51.67,51.76,51.47,51.22,51.27,50.91,50.5,50.02,49.55,49.28,49.73,49.99,49.49,48.93,47.11,46.73,47,47.45,47.9,48.09,47.86,48.19,48.35,47.83,47.69,47.72,46.97,45.92,45.77,46.37,47.44,46.925,48,48.29,48.77,48.17,47.78,48.65,49.41,48.9,48.37,48.1,48.15,48.42,48.93,49.31,49.37,48.92,48.89,48.04,48.55,49.32,48.53,48.95,49.03,49.99,49.15,48.88,49.15,49.62,50.4,49.98,49.9,49.53,50.2,50.16,50.67,50.9,50.42,49.86,48.77,49.89,50.55,50.68,51.08,50.66,50.61,50.99,50.77,51.18,50.63,50.45,50.94,50.46,50.4,48.8,46.455,46.92,45.39,47.58,47.1,48.02,48.34,49.03,49.02,49.51,49.37,50.17,49.92,48.11,47.52,47.86,48.17,47.82,47.32,46.83,46.33,46.61,46.65,46.37,47.23,46.69,45.77,46.22,46.98,47.5,47.2,47.24,46.31,46.03,46.58,46.5,46.35,46.18,46.47,46.39,46.36,46.2,46.24,46.44,46.94,47.91,47.46,46.58,46.26,45.97,46.07,45.69,46.68,47.27,47.27,46.51,46.45,46.42,46.74,47.55,48.05,48.2,47.25,47.55,47.36,48.03,47.77,48.09,47.46,47.42,47.46,47.29,46.86,47.36,46.98,46.4,46.57,46,46.18,45.46,46.02,46.15,47.06,46.54,46.03,46.15,45.74,45.63,45.94,46.04,45.99,46.28,46.64,47.3,47.33,47.625,48,48,47.8,47.87,48,47.76,47.46,47.935,48.5,48.14,47.91,48,47.86,47.81,48.04,47.765,47.32,47.12,47.31,46.6,45.76,46.2,45.81,46.3,46.99,46.82,46.79,46.96,46.59,47.02,46.18,45.75,45.44,44.98,44.44,44.39,44.62,44.83,44.48,45.4,45.11,45.16,45.11,45.32,44.8,44.88,44.24,43.68,43.26,44.15,45.66,45.28,45.16,44.2,44.95,45.16,44.88,44.51,44.48,44.45,43.84,43.68,43.11,42.85,43,43.06,43.3,43.49,43.27,43.75,43.26,43.52,42.01,41.81,41.87,41.52,42.05,42.74,43.65,44.07,44.29,45.38,45.33,44.44,45,44.82,44.645,44.73,44.68,44.9,44.57,44.3,44.9,44.77,44.73,44.81,44.52,44.92,45.05,45.9,45.09,46.2,46.04,44.87,44.88,45.57,45.32,45.6,45.05,45.125,44.76,44.31,44.665,45.65,45.32,45.41,45.85,46.51,46.62,46.31,46.81,47.17,46.73,48,47.18,47.86,48.33,47.98,48.63,48.74,49.24,49.64,49.52,49.07,48.91,48.95,48.12,47.82,47.8,47.95,47.82,47.42,47.05,47.15,46.56,46.06,45.955,45.31,44.86,44.09,44.54,44.36,44.12,44.34,45.16,46.14,46.15,46.65,46.68,46.67,46.73,46.64,47.18,47.57,47.63,46.85,46.27,47.47,47.37,47.54,48.02,48,48.54,47.5,47.35,47.75,47.95,47.97,48.19,48.21,47.44,47.19,46.77,46.42,47.31,47.39,47.35,47.56,47.77,47.91,47.61,47.34,46.795,46.7,46.39,46.51,46.21,47,46.82,48,48.64,47.35,47.23,46.98,46.64,45.26,44.4,44.6,44.9,45.34,45.16,45.98,45.58,44.6,44.04,44.04,44.04,44,43.14,43.12,43.48,44.06,43.76,44.27,45.43,45.08,44.46,44.51,44.68,44.79,45.01,45.68,45.63,45.84,44.21,44.85,44.32,44.3,44.26,44,43.81,42.815,42.57,43.4,43.6,42.75,42.6,42.26,43.09,43.69,43.78,43.855,43.01,42.29,42.585,42.335,42.37,41.95,42.5,42.13,41.81,41.62,41.605,40.16,40.645,40.99,40.75,40.51,40,39.66,39.8,39.75,39.02,38.52,38.63,38.4,38.4,37.97],"h":[51.5,51.36,51.13,51.18,51.09,51.169,51.31,51.03,50.8,51.18,51.78,51.61,51.35,51.535,51.55,51.1,51.06,51.18,51.12,50.58,50.91,51.51,50.955,50.97,50.88,50.78,51.28,49.795,49.93,49.79,49.44,49.72,49.1,49.25,49.8,50.3,50.81,50.77,51.24,51.76,51.47,51.98,52.27,51.76,51.47,51.51,51.632,51.1,50.61,50.29,50.02,49.97,50.22,50.36,49.82,49.34,47.68,47.72,47.66,48.06,48.135,48.36,47.87,48.19,48.35,47.92,48.26,48.26,47.02,46.01,46.42,47.06,47.79,48.09,48.26,49.22,48.77,48.38,48.28,49.75,49.99,49,48.975,48.739,48.65,48.82,49.37,49.36,49.37,49.17,49.05,48.58,49.35,49.947,49.18,49.19,49.54,50.41,49.44,50.03,50.115,50.2,50.48,50.53,50.32,50.46,50.52,50.763,52.245,51.32,50.618,50.32,49.86,50.75,50.914,51.17,51.17,50.83,51.27,51.152,51.17,51.325,50.85,51.22,51.44,50.96,50.89,49.48,48,47.27,47.95,48.42,47.885,48.79,48.99,49.8,50.1,49.51,49.85,50.31,49.92,48.545,47.95,48.47,48.388,47.99,47.7,46.95,47.13,46.96,46.89,47.097,47.36,46.72,46.2,46.96,47.76,47.64,47.33,47.32,46.355,46.425,46.84,46.54,46.66,46.76,46.56,46.576,46.37,46.275,46.48,47.04,47.77,48.25,47.725,46.79,46.475,46.29,46.61,46.88,47.25,47.49,47.27,46.68,46.85,46.71,47.74,48.24,48.53,48.4,47.84,47.71,48.57,48.09,48.14,48.23,47.775,47.76,47.75,47.65,47.5,47.56,47.33,46.915,46.6,46.39,46.78,46.025,46.36,47.1,47.06,46.585,46.23,46.36,46.02,45.93,46.37,46.12,46.26,47.095,46.99,47.66,47.585,48.27,48.19,48.165,48.33,48.01,48.25,47.855,48.065,48.38,48.71,48.29,48.16,48.23,48.435,48.26,48.22,47.9,48.18,47.49,47.315,46.75,46.48,46.29,46.245,46.94,47.1,46.935,47.29,47.05,47.05,47.08,46.25,45.855,45.5,45.16,44.88,44.71,45.08,45.08,44.85,45.885,45.34,45.43,45.31,45.42,45.03,44.88,44.285,43.77,44.84,45.54,45.66,45.43,45.29,44.96,45.27,45.35,45.01,44.945,44.64,44.595,44.06,43.775,43.23,43.31,43.25,43.62,43.75,43.73,43.9,43.87,43.8,43.67,42.57,41.985,42.12,41.905,42.201,43.93,44.105,44.285,45.6,45.8,45.41,44.975,45,44.97,44.78,44.965,45.11,45.01,44.675,45.18,45.31,45.295,45.44,45.14,45.05,45.11,45.9,46.45,46.39,46.205,46.19,45.43,45.57,45.77,45.68,45.8,45.58,45.3,45.1,44.79,45.46,45.76,46.08,45.91,46.435,46.515,47.1,46.74,47.37,47.49,47.4,48.14,48.005,48.46,48.33,48.68,49.18,49.95,49.62,49.9,49.69,49.22,49.05,49.24,48.13,48.72,48.28,48.33,48.095,47.68,47.36,47.15,46.89,46.695,46.11,45.905,45.02,44.72,44.69,44.68,44.47,45.23,46.44,46.615,46.82,46.89,46.94,46.83,46.84,47.26,47.855,47.81,47.74,46.94,46.69,47.51,48.035,48.03,48.21,48.61,48.58,47.94,47.965,48.34,48.15,48.38,48.505,48.36,47.56,47.32,46.865,47.3,47.775,47.66,47.72,47.97,47.935,48.09,47.83,47.34,47.005,46.935,46.91,46.71,47.66,47.37,47.88,48.62,49.01,47.679,47.555,47.155,46.86,45.515,44.725,44.91,45.665,45.7,45.95,45.98,45.65,44.84,44.34,44.24,44.95,44.13,43.445,43.455,44.07,44.41,44.41,45.28,45.755,45.16,44.72,45.06,44.69,45.28,45.65,46.63,46.08,46.12,44.89,45,44.71,44.41,44.43,44.2,43.81,43.15,43.15,43.69,43.825,43.1,42.74,42.975,44.18,43.87,44.56,44.12,43.05,42.55,42.725,42.34,42.51,42.5,42.66,42.485,42.084,41.64,41.74,40.515,41.33,41.165,41.07,40.51,40.005,39.99,40.005,39.805,39.09,38.81,38.89,38.66,38.585,38.01],"l":[50.75,50.83,50.79,50.45,50.66,50.735,50.97,50.255,50.445,50.5,51.01,51.1,50.91,50.88,50.605,50.56,50.56,50.8,49.59,49.87,49.98,50.69,49.95,49.66,49.82,50.08,48.42,49.009,49.47,49.2,48.8,48.64,48.5,48.6,48.969,48.83,49.98,50.27,50.85,51.1,50.87,51.4,51.6,51.11,50.685,50.91,51.15,50.18,50.04,49.45,49.35,49.28,49.6,49.735,48.97,47.08,46.39,46.73,46.9,47.375,47.72,47.67,47.33,47.76,47.57,47.175,47.53,46.89,46.4,45.525,45.54,46.345,46.83,46.92,47.79,48.19,48.03,47.55,47.55,48.45,48.85,47.635,48.03,48.08,47.565,47.94,48.67,48.95,48.75,48.73,48.26,48.005,48.405,48.545,48.435,48.59,48.99,48.5,48.39,48.88,49.03,49.54,49.86,49.72,49.54,49.53,49.67,49.67,50.56,50.39,49.275,49.35,48.72,49.67,50.45,50.41,50.728,50.065,50.5,50.25,50.7,50.39,50.01,50.45,50.05,50.37,49.38,47.825,45.28,45.39,44.476,46.37,46.09,47.96,48.325,48.7,49.02,48.395,49.08,49.15,49,47.015,46.98,47.48,47.38,46.85,47.12,46.245,46.14,46.46,46.21,46.37,46.305,45.67,45.608,46.145,46.98,47.365,47.02,46.295,45.78,45.8,46.19,45.85,46.01,45.66,45.83,46.125,45.96,45.81,46.08,46.25,46.94,47.44,47.24,45.95,45.71,45.565,45.98,45.69,46.54,46.93,46.35,45.98,46.17,45.85,46.72,47.41,47.975,47.45,47.17,47.3,47.35,47.52,47.63,47.3,47.18,47.3,47.36,46.58,46.8,47.08,46.69,45.44,45.67,45.6,45.55,45.3,45.46,46.15,46.4,45.79,45.63,45.85,45.5,45.34,45.81,45.66,45.87,46.2,46.64,47.09,47.118,47.575,47.87,47.66,47.8,47.535,47.78,47.345,47.46,47.765,48.01,47.58,47.52,47.94,47.79,47.455,47.73,47.128,47.305,46.83,46.555,45.73,45.76,45.55,45.77,46.2,46.66,46.48,46.53,46.23,46.47,46.07,45.716,45.195,44.625,44.42,44.33,44.205,44.41,44.41,44.28,45.08,44.77,44.99,44.827,44.79,44.545,44.35,43.28,42.7,42.255,43.96,44.97,45.05,44.16,44.18,44.79,44.97,44.605,44.46,44.16,43.9,43.51,42.78,42.66,42.745,42.645,42.95,43.215,43.42,43.03,42.985,43.1,42.51,41.775,41.46,41.17,41.39,41.85,42.6,42,43.56,44.26,45.17,44.58,44.32,44.57,44.505,44.395,44.48,44.67,44.652,43.981,43.96,44.35,44.751,44.7,44.5,44.38,44.4,44.93,44.5,45.09,45.6,44.8,44.785,44.88,45.17,44.99,44.68,44.785,44.305,44.335,44.14,44.51,45.08,45.32,45.09,45.56,46.08,46.15,46.11,46.235,46.61,46.65,46.82,47.17,47.62,47.49,47.93,48.55,48.39,48.58,49.2,48.98,48.46,47.97,48.285,47.27,47.28,47.49,47.485,47.49,46.96,46.86,45.611,46.085,45.905,45.17,44.77,43.83,43.92,43.84,44.09,43.64,44.15,45.115,46.07,45.97,46.475,46.33,46.42,46.41,46.64,47.105,47.395,46.72,45.555,46.14,46.63,47.2,47.14,47.735,47.975,47.43,47.15,47.33,47.71,47.51,47.95,47.88,47.59,46.92,46.64,46.28,46.42,47.11,47.015,47.08,47.38,47.55,47.62,47.17,46.78,46.47,46.228,46,45.85,46.2,46.34,46.725,47.815,47.78,47.135,46.56,46.42,45.2,44.375,44.12,44.49,44.84,44.77,45.14,45.34,44.43,43.66,43.5,43.45,43.93,42.795,42.8,42.68,43.36,43.68,43.522,44.23,44.625,44.595,44.125,44.45,44.23,44.565,44.85,45.545,45.385,44.22,43.89,44.17,44.15,43.62,43.705,43.635,42.63,42.46,42.5,43.22,43.43,41.73,42.04,42.235,42.95,43.395,43.69,43.01,42.55,42.02,42.222,41.88,41.685,41.41,41.89,41.915,41.54,41.235,40.83,40.01,40.52,40.515,40.34,39.905,39.48,39.47,39.54,39.21,38.4,38.32,38.38,38.16,37.88,37.355],"c":[51.14,51.15,51.12,51,51,51.01,51.03,50.43,50.78,51.02,51.04,51.31,50.97,51.48,50.73,50.81,50.92,50.84,49.77,50.49,50.87,50.78,50.19,49.82,50.59,50.78,49.04,49.39,49.77,49.23,49.16,49.09,48.72,49.19,49.43,50.25,50.54,50.65,50.92,51.28,51.17,51.66,51.61,51.35,51.09,51.4,51.52,50.43,50.09,49.74,49.61,49.6,50.09,49.79,48.99,47.1,46.46,47.08,47.6,48.03,48.04,47.85,47.73,48.16,47.77,47.86,47.63,47.1,46.58,45.62,46.42,46.91,46.84,47.99,48.05,49.15,48.13,47.78,48.11,49.62,48.91,48.04,48.43,48.39,48.42,48.56,49.08,49.34,49.08,49.08,48.76,48.445,49.3,48.61,49.04,48.99,49.39,49.12,48.85,49.49,49.8,49.92,50.15,49.86,49.79,50.4,50.03,50.61,50.64,50.67,49.75,49.41,49.78,50.55,50.57,50.87,50.99,50.2,51.12,50.72,50.98,50.49,50.4,50.9,50.78,50.56,49.42,47.89,46.49,45.92,47.81,46.89,47.68,48.43,48.81,49.06,49.52,48.8,49.29,49.56,49.03,47.74,47.76,48.25,47.86,47.19,47.2,46.33,46.52,46.59,46.42,46.89,46.5,45.98,45.97,46.89,47.61,47.51,47.3,46.38,46.03,46.23,46.44,46.28,46.2,46.7,46.52,46.32,46.09,46.09,46.44,46.84,47.75,47.63,47.41,46.2,45.925,46.1,46.39,46.68,47.21,47.33,46.39,46.45,46.38,46.68,47.43,48.22,48.21,47.59,47.47,47.45,48.22,47.8,48.07,47.31,47.6,47.45,47.7,46.63,47.39,47.13,47.15,46.68,45.72,46.26,45.73,45.58,46.15,47.08,46.53,45.81,46.11,45.91,45.54,45.87,46.25,45.9,46.2,46.55,46.97,47.47,47.39,48.15,47.87,47.75,47.95,47.98,48.01,47.54,47.83,48.34,48.43,47.93,48.1,48.05,48.41,48.05,47.82,47.18,47.38,47.17,46.62,45.77,46.37,45.74,46.1,46.88,46.87,46.61,47.14,46.58,46.87,46.2,45.91,45.26,44.91,44.63,44.33,44.68,44.83,44.6,44.83,45.11,45.12,45.14,45.05,44.81,44.99,44.44,43.65,42.74,44.66,45.47,45.19,45.1,44.18,44.95,44.98,45.14,44.76,44.62,44.54,43.96,43.82,42.94,42.81,43.04,43.02,43.3,43.3,43.53,43.8,43.26,43.72,42.77,41.89,41.85,41.33,41.89,42.04,43.49,44.03,44.25,45.49,45.43,44.67,44.96,44.71,44.69,44.63,44.69,45.05,44.69,44.42,45.06,44.63,44.89,44.82,44.52,44.98,45.07,45.86,45.02,46.34,46.02,44.87,44.91,45.41,45.32,45.6,44.78,45.36,44.75,44.37,44.27,45.45,45.35,45.32,45.84,46.4,46.24,46.2,46.4,47.27,46.71,47.35,47.25,47.86,48.33,48.01,48.61,48.91,49.82,49.59,49.77,49.36,48.91,48.95,48.36,47.85,48.36,47.58,47.53,47.6,46.98,47.12,46.04,46.23,45.99,45.63,44.92,43.93,43.95,44.37,44.31,44.42,45.16,45.93,46.15,46.54,46.7,46.85,46.73,46.75,47.17,47.73,47.56,46.88,46.12,46.64,47.31,47.27,48.02,47.99,48.46,47.76,47.32,47.75,48.04,47.925,48.22,48.03,47.7,46.97,46.87,46.38,47.22,47.53,47.22,47.5,47.78,47.89,47.76,47.43,46.97,46.8,46.39,46.08,46.2,47.17,46.55,47.82,48.41,47.87,47.47,46.74,46.73,45.26,44.59,44.19,44.71,45.37,45.06,45.88,45.91,44.53,43.69,43.95,43.54,44.07,42.91,43.04,43.18,44.04,43.84,44.03,45.17,45.08,44.66,44.51,44.71,44.42,45.17,45.04,45.85,46.01,44.71,44.79,44.81,44.41,43.81,43.86,44.14,42.81,42.64,43.1,43.65,43.57,42.25,42.08,42.9,43.71,43.55,43.93,43.03,42.57,42.31,42.56,42.07,41.8,42.34,42.36,41.92,41.62,41.5,40.98,40.24,41.05,40.62,40.35,40.11,39.59,39.67,39.92,39.25,38.53,38.79,38.63,38.27,37.97,37.59],"a":[44.6661,44.6748,44.6486,44.5438,44.5438,44.5526,44.57,44.046,44.3517,44.5613,44.5788,44.8146,44.5176,44.9631,44.308,44.3779,44.474,44.4041,43.4695,44.0984,44.4303,44.3517,43.8364,43.5132,44.1857,44.3517,42.832,43.1376,43.4695,42.9979,42.9368,42.8756,42.5525,42.963,43.1726,43.8888,44.1421,44.2381,44.474,44.7884,44.6923,45.1203,45.0766,44.8495,44.6224,44.8932,44.998,44.7055,44.4041,44.0938,43.9785,43.9697,44.4041,44.1381,43.4289,41.7535,41.1861,41.7357,42.1967,42.5779,42.5868,42.4183,42.312,42.6931,42.3474,42.4272,42.2233,41.7535,41.2925,40.4415,41.1507,41.585,41.523,42.5424,42.5956,43.5708,42.6666,42.3563,42.6488,43.9874,43.358,42.5868,42.9325,42.897,42.9236,43.0477,43.5087,43.7392,43.5087,43.5087,43.225,42.9458,43.7037,43.0921,43.4733,43.4289,43.7835,43.5442,43.3048,43.8722,44.147,44.2534,44.4573,44.2002,44.1381,44.6789,44.3509,44.865,44.8916,44.9182,44.1027,43.8013,44.8186,45.5119,45.5299,45.8,45.908,45.1968,46.0251,45.6649,45.899,45.4579,45.3768,45.827,45.719,45.5209,44.4945,43.117,41.8565,41.3433,43.045,42.2167,42.9279,43.6032,43.9453,44.1704,44.5845,43.9363,44.3775,44.6206,44.1434,42.9819,43,43.4411,43.09,42.4868,42.4958,41.7125,41.8835,41.9466,41.7935,42.2167,41.8655,41.3974,41.3884,42.2167,42.8649,42.7749,42.5858,41.7575,41.4424,41.6224,41.8115,41.6675,41.5954,42.0456,41.8835,41.7035,41.4964,41.4964,41.8115,42.1716,42.991,42.8829,42.6848,42.2912,42.0395,42.1997,42.4651,42.7306,43.2158,43.3256,42.4651,42.5201,42.456,42.7306,43.4172,44.1403,44.1312,43.5636,43.4538,43.4355,44.1403,43.7558,44.003,43.3073,43.5728,43.4355,43.6643,42.6848,43.3805,43.1425,43.1608,42.7306,41.8518,42.3461,41.861,41.7237,42.2454,43.0968,42.5933,41.9342,42.2088,42.0258,41.6871,41.9891,42.337,42.0166,42.2912,42.6116,42.9961,43.4538,43.3805,44.0762,43.8199,43.7101,43.8932,43.9206,43.9481,43.5178,43.7833,44.2502,44.3325,43.8749,44.0305,43.9847,44.3142,44.705,44.491,43.8956,44.0816,43.8863,43.3746,42.5837,43.142,42.5558,42.8908,43.6165,43.6071,43.3652,43.8584,43.3373,43.6071,42.9838,42.714,42.1092,41.7836,41.5231,41.244,41.5696,41.7092,41.4952,41.7092,41.9697,41.979,41.9976,41.9138,41.6906,41.858,41.3463,40.6113,39.7647,41.551,42.3046,42.0441,41.9604,41.1044,41.8208,41.8487,41.9976,41.644,41.5138,41.4393,40.8997,40.7695,39.9507,39.8298,40.0438,40.0252,40.2857,40.2857,40.4997,40.7509,40.2485,40.6764,39.7926,39.6978,39.6599,39.1671,39.6978,39.84,41.2141,41.7258,41.9343,43.1094,43.0525,42.3323,42.6071,42.3702,42.3513,42.2944,42.3513,42.6924,42.3513,42.0954,42.7019,42.2944,42.5408,42.4745,42.1902,42.6261,42.7114,43.46,42.664,43.9149,43.6117,42.5219,42.5598,43.0336,42.9483,43.2136,42.4366,42.9862,42.4081,42.048,41.9533,43.0715,42.9767,42.9483,43.4411,43.9718,43.8202,43.7822,43.9718,44.7963,44.2656,44.8721,44.7773,45.3554,45.8008,45.4975,46.0661,46.3504,47.2128,46.9948,47.1654,46.7769,46.3504,46.3883,45.8292,45.3459,45.8292,45.8292,45.7811,45.8485,45.2513,45.3861,44.3459,44.5289,44.2977,43.951,43.2671,42.3135,42.3328,42.7373,42.6795,42.7855,43.4983,44.2399,44.4518,44.8275,44.9816,45.1261,45.0105,45.0298,45.4343,45.9737,45.8099,45.155,44.4229,44.9238,45.5691,45.5306,46.253,46.2241,46.6768,46.0026,45.5788,45.993,46.2723,46.1615,46.4457,46.2627,45.9448,45.2417,45.1453,44.6734,45.4825,45.7811,45.4825,45.7522,46.0219,46.1278,46.0026,45.6847,45.2417,45.0779,44.683,44.3844,44.5,45.4343,44.8371,46.0604,46.6287,46.1085,46.5201,45.8047,45.7949,44.3544,43.6978,43.3058,43.8154,44.4622,44.1584,44.962,44.9914,43.639,42.8158,43.0706,42.6688,43.1882,42.0514,42.1788,42.316,43.1588,42.9628,43.149,44.2662,44.178,43.7664,43.6194,43.8154,43.5312,44.2662,44.1388,44.9326,45.0894,43.8154,43.8938,43.9134,43.5214,42.9334,42.9824,43.2568,41.9534,41.7868,42.2376,42.7766,42.6982,41.4046,41.238,42.0416,42.8354,42.6786,43.051,42.169,41.7182,41.4634,41.7084,41.2282,40.9636,41.4928,41.5124,41.0812,40.7872,40.6696,40.16,40.24,41.05,40.62,40.35,40.11,39.59,39.67,39.92,39.25,38.53,38.79,38.63,38.27,37.97,37.59],"v":[1173300,1381700,1138500,1326200,985400,1234500,1298500,861800,574800,499700,1041300,1177800,1311500,914400,1013400,848900,1105700,1026100,1539600,1919900,2367700,1252900,2030000,1296600,1111300,824000,2220300,1542700,1055800,1161500,937700,1358600,988500,982500,1190600,1499300,1223000,752300,1010900,1950500,1372200,737000,843700,1046700,804900,1126300,1102900,1474200,807600,1019900,1329800,815400,1173700,1056300,1274900,1381300,1449600,4321600,1189200,394000,625700,875100,860300,1050800,1104300,1294700,838200,1078300,1055700,982800,944300,773400,1105200,1081500,934900,1179400,1242200,1343500,861800,1107800,754000,811900,932300,1042500,698500,922600,1135700,1071900,785600,745700,880800,761700,677300,1105300,871100,1212400,1138400,2111100,1694700,1603700,1005400,1067600,1944900,1213900,1433900,1083400,1225200,2344400,2165000,2143400,1184600,1257200,1286600,944200,1133500,1272300,917900,1904000,1328300,1247900,908300,1483400,887400,1763100,1215100,1294000,1620800,1880900,1717900,1479400,2194600,1410300,1724100,1028100,1163900,1748000,904300,1098000,1203100,2241900,1290000,3185700,2343000,1655500,2415600,1739000,1617800,2689900,1701500,1714400,1290300,1214700,1985900,2475500,1858000,1783100,2115400,1328400,1106400,2013000,1735000,1183400,2077300,1646000,1338400,3803600,1404300,1228700,1420600,1866300,876400,938900,1311300,1185700,1207100,1008200,1023700,1061200,905100,2163600,1159100,1306100,1487400,1282500,1655400,1666500,1790200,2184900,985600,1460000,1504100,1447800,1710600,1507500,1194700,1464700,1106800,1154500,1346200,2444900,2676100,1509800,3067800,3986300,1495600,1800400,2301800,2004200,2029300,1846100,1396800,1089900,1137800,972000,1385400,1123100,1563300,1167600,1495800,2378700,1520400,3479600,1334800,1915300,1498100,2302900,2268900,1130600,2326400,2118900,2107400,2185400,2850000,2469400,2350200,1588000,2402000,2422000,1383100,1520000,1907000,1998200,5068000,2164500,1450100,3500600,1965100,1626400,1687800,2050700,2081700,1896200,1593300,1407900,1699300,2468400,2020200,2130800,1529000,1516900,2165100,1809800,1724400,2517400,2737000,1598500,1613800,1411400,1454800,1597700,1895600,2978600,4095200,4678500,2339000,1831300,2448900,1809400,1854300,1441600,1423500,1631500,1674900,1222400,1776100,2070400,5424500,2607700,3337400,2187400,1986100,1427000,3902900,2899500,3248400,3068300,2756800,2856200,2433400,4608400,5737500,3962600,4323000,3253700,4500100,4042100,5089000,2422400,2447200,896500,1282700,1876100,1627200,1925300,2374500,3321500,2428200,2406100,2360400,1707300,2230500,1734500,2260900,5220700,2484700,1845400,2855300,2405300,2155700,2390600,1859200,1813800,1813700,3351200,2571600,1583600,2671100,2296500,2601800,2364500,2043400,1596700,3210800,1497300,2344400,2329100,2577300,3507200,3262500,2784900,2511900,2710600,4693700,2212200,3823900,2299200,2267800,1819700,2025300,2188000,1948100,2010300,2908200,1681000,1757900,1355800,1229400,4058600,1746500,2331200,3775100,1837000,2141400,1909300,2934200,2558600,2338100,1561200,3082600,2723000,1975200,1492600,2082400,1806700,1666000,1984800,2333400,1432900,2387800,1712500,2130900,2441900,2954000,2601800,1721400,2507000,1414700,1284600,1156900,1433300,1282400,928100,2013500,1724000,2075900,1931200,1571000,1164900,1544500,1658500,1543700,1318200,1448000,1710500,2241000,4992400,2321000,5830300,1666600,1801100,1563300,2241700,2206500,1776200,1982500,2069200,1946000,1589800,2149500,3789300,2206700,2434800,2734700,1604700,3274600,2228400,3398400,3569500,3203500,2487300,2430500,7282500,2963600,3903700,2510200,2064700,2173700,2043900,2025700,1753500,1831100,2197300,1560800,1538200,1561200,2459800,2252000,2977700,3386400,2429000,2423500,2441300,1886000,1402500,2286700,2043300,2322400,2437700,1797100,5859600,2999400,3019100,4721700,2708700,3347700,3049600,2266800,3486300,2522200,21740800,4322700,4179400,3686200,2552200,3419100,2187400,3873100,3889300,3872000,3956900,3737700,3001500,6208700,3801100,4070000,2630800,4440200,2525900,2840500,2666100,3060600,3486938]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[30.75,30.22,29.89,31.23,31.49,30.78,31.51,31.49,31.66,31.53,30.27,28.68,28.99,29.62,29.58,31.11,32.31,32.59,32.75,33.48,33.52,33.88,33.94,34.5,36.13,37.5,36.95,37.25,36.74,36.6,36.65,36.33,36.17,36.96,36.87,36.74,36.54,36.79,38.28,37.25,36.31,35.87,35.09,32.42,32.99,32.96,33.08,30.82,31.47,30.81,30.13,31.47,30.38,30.25,31,30.14,30.24,29.26,28.95,27.64,27.46,27.35,27.17,26.92,27.41,28,27.52,26.8,26.1,25.44,25.99,26.69,25.77,25.54,25.52,28.21,28.78,29.57,29.8,31.54,31.81,32.87,32.04,32.95,33.02,33.24,32.74,32.47,33.5,34.1,34.99,34.12,34.89,35,34.98,35.39,35.88,35.54,35.5,34.85,34.17,34.5,32.87,32.92,34,33.47,32.55,32.92,32.79,32.45,31.64,29.77,30.25,30.52,30.26,30.85,30.15,30.35,30.77,31.23,30.81,30.8,31.18,31.81,31.59,31.85,32.07,32.2,30.31,31.9,32.31,33.31,34.26,34.21,34.75,34.89,35.42,35.61,36.15,36.78,37.02,36.32,36.95,38.74,37.87,37.11,37.05,37.65,37.7,38.22,37.69,38.14,38.5,39.18,38.48,37.7,37.03,36.83,36.51,36.79,36.73,36.23,36.77,36.71,35.78,35.97,36.27,36.15,36.3,36.44,36.96,36.6,36.28,36.56,36.41,36.12,33.69,33.63,33.69,32.7,33.03,34,33.12,33.47,33.74,33.0985,33.8154,33.8056,33.7368,34.2574,34.1395,34.2574,34.6699,34.719,34.4735,34.7288,35.2494,35.4458,35.5047,35.7797,35.5931,34.5815,33.9824,34.9351,35.102,35.0431,33.7958,34.0708,33.9726,34.719,33.9529,33.4127,33.5111,32.1304,32.3318,32.0633,32.0921,31.977,33.2331,33.2906,33.4632,31.3729,31.1524,31.6702,32.9838,33.9138,34.8631,36.2534,36.6561,35.611,35.6877,35.0644,34.4795,35.5534,35.8411,37.0204,37.6245,38.2478,38.1423,38.3532,38.5354,38.0368,37.9601,38.5738,37.9505,38.0656,38.1902,38.7847,37.8067,38.0943,37.7875,36.0424,35.9753,35.9945,36.0424,36.1958,36.704,37.3369,37.1067,36.2917,37.0876,36.5602,37.0876,36.8766,37.0971,37.7396,39.5997,40.4722,40.8654,40.4435,40.5489,40.7886,39.5134,41.3448,40.9037,41.3064,42.0351,43.6651,44.0199,45.4198,45.717,47.4909,47.8648,43.2337,39.4271,27.4993,18.1411,25.6583,23.5968,27.1061,24.6036,24.2488,24.9584,26.3295,27.7354,34.989,33.7297,40.0363,35.7832,36.8146,33.427,34.9109,32.5484,33.5735,32.9096,35.194,37.6348,36.7476,36.4723,36.7869,36.4723,36.6984,35.9513,38.1239,37.4849,37.9666,37.2588,38.0944,36.7476,41.2894,42.3504,41.2859,41.1466,41.7435,42.619,41.2859,42.7384,42.2509,41.2262,39.6345,41.266,41.1168,43.186,43.9322,42.9473,45.4095,42.1514,43.3154,42.1216,42.0818,43.7233,43.3353,45.325,45.9915,46.6481,47.046,45.6532,46.1208,46.6978,47.434,47.7325,45.7129,46.0711,46.2601,46.7575,45.9632,46.9266,47.3843,47.9115,48.0608,47.3843,48.5482,51.0552,48.1006,46.5088,47.2152,47.1256,47.3743,48.7472,49.2048,48.5084,48.6975,47.8618,46.9963,45.8323,45.9915,46.0114,45.6732,46.575,48.66,46.445,44.5,42.81,43.81,43.91,43.85,44.21,44.39,46.23,44.74,45.1,45.3,47.12,46.17,46.67,46.37,44.67,44.1,44.78,44.59,47.16,47.56,45.02,44.48,46.7,46.55,47.47,50,50.8,52,50.74,52.05,51.83,49.82,48.24,50.04,48.69,45.4,44.5,46.29,46.4,47,49.47,50.08,50.25,50.07,51,52.655,52.1,52.15,52.56,52.39,50.08,53.42,52.1,52.91,53.46,53.99,52.6,53.33,54.7469,50,49.99,49.8,51.99,51.42,50.86,51.85,51.92,50.97,49.19,48.73,47.35,50.33,49.76,49.65,47.24,48.57,47.75,48.39,49.93,47.73,47.82,47.79,45.86,45.94,49.71,49.01,47.87,46.35,45.39,45.53,46.49,44.83,44.88,46.14,45.13,45.23,44.89,47.41,45.8,48.07,48.64,49.37,48.17,46.74,46.54,45.96,45.01,45.78,44.99,45.18,45.44,46.06,45.1,45.35,46.06,45.08,43.1,42.79,42.8,43.49,44.39,45.9,44.71,45,43.52,43.28,44.45,45.11,44.76,48.21,48.02,49.62,47.54,48.85,49.27,50.9,52.05,51.48,51.84,51.29,50.95,50.9,50.66,51.28,49.87,49.82,49.63,49.12,51.1,51.76,50.5,49.99,47,47.86,47.69,45.77,48.29,48.65,48.15,48.92,48.53,49.15,49.98,50.67,49.89,50.61,50.45,46.455,48.02,49.51,47.52,46.83,47.23,47.5,46.58,46.47,46.44,46.26,46.68,46.42,48.2,47.77,47.29,46.57,46.15,45.74,46.28,48,47.76,48.14,48.04,46.6,46.99,47.02,44.44,45.4,44.8,44.15,44.95,44.45,43,43.27,41.81,43.65,44.44,44.73,44.3,44.52,46.2,45.57,44.76,45.41,46.81,47.18,48.74,48.91,47.95,46.56,44.09,44.34,46.68,47.57,47.37,47.5,48.19,46.42,47.77,46.795,47,47.23,44.4,45.98,44.04,43.48,45.08,45.01,44.85,43.81,42.75,43.78,42.335,41.81,40.645,39.66,38.63],"h":[30.97,30.6,31.57,32.05,31.94,31.75,31.91,32.32,32.17,31.86,30.55,29.33,29.75,30.06,31.36,32.44,32.57,33.24,34.05,34.35,34.03,34.11,34.33,37.14,37.68,37.85,37.49,37.63,37.63,36.77,36.68,37.22,37.24,37.41,37.34,37.35,36.96,38.3,38.28,37.32,36.78,36.07,36.16,33.99,33.45,33.31,33.77,31.68,31.61,31,31.7,31.55,30.39,31,31.15,30.72,30.31,29.67,29.01,27.99,27.84,27.72,27.51,27.86,28.14,28.48,28.3,27.14,27.96,26.13,27.56,26.89,26.66,26.09,28.38,28.91,29.93,29.92,31.84,31.99,33.43,33.61,32.93,33.32,33.8,33.82,33.05,33.57,34.11,34.86,35.03,34.88,35.19,35.2,35.49,35.93,35.98,35.94,35.67,35.12,34.78,35.2,33.21,34.16,34.19,33.47,33.02,33.24,33.28,32.87,32.15,30.42,31.49,31.2,31.29,31.08,30.47,30.62,31.76,31.73,31.06,31.47,31.87,31.93,31.89,32.21,32.37,32.49,32,32.42,33.44,34.24,34.78,34.62,35.13,35.36,35.75,36.3,36.85,37.25,37.23,36.87,38.57,38.89,37.87,37.72,37.75,38.47,38.36,38.57,38.48,38.67,39.31,39.32,38.75,37.98,37.21,37.07,37.17,37.12,37.3,36.84,37.32,37.08,36.35,36.46,36.46,36.45,37.29,37.11,37.01,36.89,36.88,36.66,36.95,36.37,33.98,34.08,33.92,33.43,34.17,34.13,33.98,33.94,33.98,34.3654,34.0806,34.1885,34.5471,34.6011,34.5422,34.7779,36.1628,35.161,34.8369,35.7208,35.7601,35.6913,36.1726,36.3101,36.1137,34.7583,34.9154,35.1512,35.7208,35.3378,34.3163,34.4636,34.6404,34.994,34.4145,34.1395,33.5495,32.6865,32.6865,32.3414,32.4085,33.1276,33.5734,33.7029,33.607,31.5263,31.9769,33.1564,34.1823,34.9686,36.2917,36.6369,36.704,35.7356,35.8123,35.1411,35.6973,36.1383,37.1259,37.6629,37.9984,38.3436,38.3532,39.0148,38.9765,38.2861,38.4203,38.6313,38.382,38.8806,39.1395,38.7847,38.2765,38.6025,37.8354,36.2438,36.5986,36.4108,36.7807,37.054,37.6341,38.0296,37.7012,37.4711,37.3848,37.0971,37.3225,37.2697,37.7923,39.5038,40.5298,41.0859,41.3448,40.8174,40.9325,41.3448,41.4406,41.3879,41.5037,42.4666,44.0007,45.0267,45.8321,46.2348,47.5963,48.8908,48.373,44.8924,41.2872,27.8732,28.3047,28.3526,28.6498,28.0266,25.7734,27.8444,27.0965,27.9211,33.3587,35.6334,41.6081,40.6416,39.2943,36.8146,35.0867,34.9109,34.0177,34.4912,35.5064,37.8776,38.8974,37.6324,37.3473,37.4161,37.8585,38.9841,37.308,38.2321,38.0551,38.2124,38.8317,38.1927,39.166,42.9312,42.5444,43.4596,42.619,42.8677,44.1759,43.1662,42.9672,42.8578,41.5943,41.1665,41.6639,43.972,43.9521,44.3401,44.8574,45.514,42.7483,45.1061,42.609,43.5044,43.9919,45.5637,46.1009,46.7277,46.9366,47.255,46.0114,46.5785,47.4241,48.6676,47.7424,46.5088,46.4298,46.6282,47.245,47.5335,47.9513,49.0656,48.3692,48.2597,48.5781,51.1945,51.0652,48.4886,48.1205,47.6678,48.3841,49.7769,49.4734,49.9211,49.9808,48.6975,48.1602,46.9963,46.4193,47.2649,46.5188,46.65,49.21,49.31,46.56,44.79,44.4771,45.575,45.17,45.135,45.4,46.71,46.37,45.45,45.18,47.57,47.21,46.96,48.39,46.79,45.805,44.87,45.62,47.69,47.669,48.46,45.49,47.05,47.75,47.75,49.905,51.13,52.67,52.13,52.225,52.87,52.02,50.515,50.14,50.35,49.49,46.04,47.655,47.755,47.66,50.225,51.24,51.99,50.48,51.58,53.25,52.99,53.43,53.015,52.91,52.45,53.91,53.7844,53.08,54.46,53.98,54,53.9,54.99,54.8764,51.3,51.22,52.11,52.28,51.81,52.45,52.2999,52.305,51.43,49.52,49,50.315,50.48,50.59,49.65,48.99,49.45,49.275,49.89,50.06,48.34,48.59,47.865,46.66,47.92,49.79,49.1,48.95,46.555,45.87,47.31,47.53,46.2,46.8,46.24,46.95,45.405,47.725,47.93,48.07,48.815,49.69,49.995,48.76,47.145,47.09,46.44,45.735,45.99,45.96,46.18,46.36,46.8,45.91,46.345,46.105,45.99,43.2,43.94,44.15,44.59,46.267,46.62,45,45.36,44.79,46.22,45.26,45.19,48.39,49.64,49.88,50.735,50.29,49.9,50.88,52.125,52.425,52.595,52.06,51.48,51.57,51.31,51.78,51.55,51.51,51.28,49.79,51.24,52.27,51.76,50.61,50.36,48.36,48.35,48.26,48.26,49.22,49.99,49.37,49.947,50.41,50.48,50.763,52.245,51.17,51.325,51.44,48.42,50.1,50.31,48.47,47.13,47.76,47.64,46.84,46.576,48.25,46.88,47.49,48.53,48.57,48.23,47.65,46.78,47.1,46.37,48.27,48.33,48.71,48.435,48.22,46.94,47.29,47.08,45.08,45.885,45.03,45.66,45.35,44.595,43.75,43.9,43.93,45.8,45,45.11,45.44,46.45,46.205,45.8,46.08,47.1,48.14,49.18,49.95,49.24,48.33,46.89,44.72,46.89,47.855,47.81,48.61,48.38,48.505,47.97,48.09,47.66,49.01,47.555,45.95,45.98,44.95,45.755,45.28,46.63,45,43.825,44.18,44.56,42.66,42.084,41.33,40.005,38.89],"l":[29.64,29.36,29.65,31.01,30.57,30.75,31.11,31.35,30.75,29.89,28.79,27.66,28.86,29.26,28.27,30.8,31.7,32.04,32.36,33.13,33.3,33.34,32.05,34.12,35.54,36.39,36.58,36.38,35.71,36.25,35.61,36,35.78,36.58,36.21,36.41,35.5,36.45,37.01,36.32,34.79,34.67,33.74,32.37,32.6,32.45,31.63,29.95,30.23,29.53,29.91,29.67,28.5,29.54,30.1,29.84,28.29,28.84,27.52,27.31,27.01,27.07,26.8,25.79,27.37,27.43,26.71,25.06,24.21,25.08,25.62,25.49,24.95,24.69,25.52,27.99,28.32,29.15,28.73,31.2,31.43,31.71,31.84,32.48,32.52,31.75,32.44,32.15,33.23,33.42,33.37,33.62,34.59,34.68,34.81,35.2,35.12,35.12,34.19,33.93,33.99,32.94,32.35,32.74,33.43,31.77,32.1,32.68,31.95,31.05,29.87,29.43,30.25,29.41,29.97,29.32,29.86,29.96,30.4,30.58,30.28,30.76,30.52,31.34,31.11,31.63,31.73,30.22,30.25,31.39,32.05,33.12,34.05,34.07,34.18,34.6,34.94,35.34,36.04,36.58,36,35.78,36.82,37.24,36.05,36.92,36.86,37.24,37.51,37.02,37.58,38.06,38.04,37.56,37.45,36.87,36.24,35.93,36.36,35.51,35.28,35.92,36.62,35.65,35.75,34.92,35.32,35.86,36.29,36.35,36.23,35.95,36.24,36.23,35.82,32.56,32.59,33.24,32.59,32.51,32.95,32.64,32.76,32.63,33.21,33.0985,32.794,33.4815,33.4029,33.7958,33.894,34.1886,34.4145,34.1199,34.2574,34.7288,34.444,35.1119,35.0824,35.3181,34.4244,34.002,33.895,34.5717,34.9449,33.7074,33.7761,33.5404,33.4324,33.9333,33.2654,33.0988,31.8955,31.6126,31.9674,31.4305,31.6894,31.8811,32.303,32.5427,31.3442,29.9059,30.3278,31.6318,32.955,33.7892,34.5754,35.8698,35.4192,34.5275,34.6234,33.933,34.4795,35.0069,35.5534,36.6848,37.2697,37.73,37.4615,38.1135,37.3177,37.6295,37.1259,37.7444,37.2314,37.6629,38.0368,36.752,37.0732,37.5382,36.0616,35.3425,35.5822,35.074,35.4384,35.8411,36.6082,36.8383,36.2342,36.0616,36.3493,35.9849,36.7232,36.5314,37.0876,37.3944,39.3744,40.2517,39.801,39.9449,39.6764,38.8902,39.3792,40.7982,40.5106,41.0619,41.7858,43.6268,43.9528,45.1705,45.602,46.8484,40.6256,40.29,28.1225,12.5032,17.0768,21.0367,22.7723,23.7598,23.3859,24.0858,23.9228,24.2893,27.672,32.4459,33.4563,33.6808,35.4284,32.9487,32.6753,31.1719,31.4257,32.7046,32.3043,34.6084,36.6395,35.8235,35.8628,35.1255,36.0889,36.4035,34.5062,35.8628,36.1086,36.4134,36.2167,35.5679,36.3249,38.8416,40.0722,41.1118,40.5099,41.3158,41.7833,41.077,41.266,39.9926,38.8784,39.1072,39.6046,40.7288,42.1415,42.1116,42.4499,41.654,41.1566,41.8928,40.5,41.1367,42.9174,42.6787,44.4097,45.5438,44.8076,43.8924,44.738,45.7925,46.3347,47.1058,45.2255,45.4543,45.3448,45.0365,46.1706,44.8774,46.469,45.2603,47.056,46.3397,47.3146,47.9414,47.2152,46.9963,46.2303,45.9119,46.8471,47.0659,48.3692,47.9115,47.5086,47.4639,45.4294,44.9171,44.5092,45.5737,44.8325,44.9519,46.33,46.32,44.15,42.83,41.81,43.449,43.6901,42.98,43,44.39,43.94,43.85,43.645,44.7,45.66,45.92,46.01,44.32,42.96,41.97,43.6508,43.53,46.13,45.68,42.71,44.4,45.22,45.72,46.91,48.99,50.8,50.01,50.61,51.93,50.04,47.52,48.24,47.42,45.11,43.46,43.99,45.08,45.33,45.75,49.09,49.46,48.82,50.07,50.76,51.71,51.595,51.13,51.59,49.62,50.08,51.57,51.28,52.6,53.07,52.35,52.135,53.22,49.94,49.49,47.83,49.4401,50.96,50.58,50.77,50.62,49.62,48.85,47.94,46.57,47.1108,49.46,49.15,47.11,47.13,46.79,47.68,48.03,46.67,47.11,47.56,45.29,45.38,45.835,47.81,48.03,46.59,44.84,43.95,45.53,44.975,43.91,43.54,44.83,44.83,44.51,44.57,45.94,45.595,47.61,48.41,47.775,46.385,45.79,45.84,45.07,44.58,44.25,44.79,44.15,45.25,44.825,44.76,44.94,44.645,42.555,41.8,42.2,42.62,43.27,44.14,44.24,43.38,43.465,42.86,43.2,43.44,43.81,44.45,47.64,47.86,48.71,47.54,48.63,49.27,50.53,51.22,51.29,50.49,50.35,50.45,50.255,50.5,49.59,49.66,48.42,48.5,48.83,50.87,50.18,49.28,46.39,46.9,47.175,45.525,45.54,47.55,47.635,47.565,48.005,48.435,48.39,49.53,48.72,49.67,50.01,47.825,44.476,47.96,47.015,46.85,46.14,45.608,45.78,45.66,45.81,45.95,45.565,45.98,45.85,47.17,47.18,45.44,45.3,45.63,45.34,46.2,47.535,47.345,47.455,46.555,45.55,46.23,44.42,44.205,44.77,42.255,43.96,44.16,42.66,42.645,41.775,41.17,42,44.32,43.981,43.96,44.38,44.785,44.305,44.14,45.09,46.235,47.17,48.39,47.27,45.611,43.83,43.64,44.15,46.33,45.555,47.14,47.15,46.28,46.42,46.78,45.85,46.34,44.375,44.12,43.5,42.68,43.36,44.125,43.89,43.62,42.46,41.73,42.02,41.41,40.01,39.48,38.32,37.355],"c":[30.21,29.82,31.18,31.58,30.86,31.57,31.57,32.2,31.9,30.22,28.79,29.03,29.62,29.69,31.19,32.21,32.47,32.63,33.46,33.57,33.79,33.85,32.37,36.02,37.65,36.95,37.25,36.7,36.49,36.59,35.69,36.34,37.01,37.08,36.6,36.55,36.84,38.18,37.35,36.65,35.49,34.86,33.84,32.75,32.95,33.18,31.63,31.58,30.61,30.01,31.43,30.45,30.09,30.98,30.32,30.17,29.17,29.02,27.67,27.43,27.23,27.37,27.04,27.28,28.01,27.8,26.75,26.01,25.5,26.08,26.88,25.6,25.43,25.48,28.3,28.85,29.53,29.76,31.54,31.63,33.01,31.87,32.79,33.04,33.3,32.74,33.05,33.44,34.07,34.83,34.3,34.86,34.98,35.12,35.37,35.83,35.45,35.41,34.85,34.03,34.47,33,32.74,34,33.45,32.49,32.85,32.89,32.29,31.33,29.88,30.22,30.6,29.91,31,30,30.4,30.62,31.23,30.77,30.81,31.28,31.82,31.59,31.88,32.07,32.35,30.27,31.97,32.32,33.42,34.2,34.15,34.59,34.8,35.35,35.62,36.16,36.77,37.12,36.28,36.81,38.47,37.67,37.12,37.07,37.66,37.65,38.22,37.6,38.15,38.46,39.05,38.42,37.62,36.94,36.89,36.45,36.76,36.71,36.17,36.72,36.78,35.71,35.97,36.14,36.21,36.01,36.51,37,36.69,36.01,36.43,36.43,36.34,33.56,33.77,33.67,32.82,33.02,34.06,32.76,33.47,33.72,33.29,33.6386,33.7172,33.7467,34.2378,33.9628,34.3556,34.5717,34.552,34.5324,34.7386,35.161,35.3967,35.5146,35.7994,35.4556,34.5717,34.0119,34.8074,35.0922,35.1512,33.8744,34.0413,33.9431,34.6208,33.9922,33.4913,33.1372,32.0537,32.1879,32.1112,32.0825,31.8619,33.0125,33.2906,33.4248,31.4496,30.9031,31.6126,33.1276,34.0864,34.959,36.215,36.5794,35.6589,35.611,34.959,34.3837,35.5151,35.8123,36.9821,37.6533,37.9026,38.1998,38.3149,38.8135,38.3532,38.1519,38.3628,37.8642,38.0176,38.1423,38.6313,37.3752,38.2382,37.6724,36.1096,35.8507,36.2726,36.1767,35.9178,36.5314,37.5094,37.5094,36.2917,37.193,36.541,37.0876,36.9917,37.1738,37.7108,39.4942,40.29,40.8654,40.3764,40.4626,40.8558,39.4463,41.2585,41.0859,41.4598,41.9584,43.6747,44.2884,45.3095,45.6499,47.5196,48.2292,42.831,41.9776,31.8236,18.3424,25.6583,21.8518,27.2691,25.3323,23.9804,25.3227,26.7514,26.3199,33.2904,33.7199,38.9331,37.3711,37.0978,33.2904,33.964,32.1872,33.7882,32.8706,35.3502,37.761,36.8066,36.3544,36.8557,37.013,36.8754,36.61,37.2391,37.1703,37.6324,37.2785,38.5368,35.735,39.0087,41.4351,41.0969,41.3456,41.8928,42.4598,42.2509,42.7782,42.1813,41.3754,39.6245,41.0869,40.9178,43.385,43.8128,42.8876,44.1709,42.9373,42.7384,41.9027,42.042,43.4447,43.0368,45.1956,45.703,46.2502,46.867,45.7428,45.6334,46.1208,46.9366,47.6131,45.4742,46.0014,46.2004,46.6083,46.5088,47.0162,47.0958,48.0409,48.0608,47.2947,48.2896,51.0652,47.7623,47.1356,47.056,47.0759,47.245,49.0755,48.976,48.2398,48.5184,47.633,46.1706,45.315,45.4742,46.1308,45.892,46.5,48.66,46.62,44.64,43.08,44.06,43.9,43.93,44.51,44.96,46.39,44.49,45.02,45.07,47.12,46.32,46.72,46.64,44.38,44.4,44.82,44.46,47.64,47.11,46.02,44.13,46.99,46.82,47.2,49.83,50.8,51.99,50.68,52.05,52.26,50.32,48.13,49.98,48.69,45.69,44.24,46.35,45.71,46.41,49.95,49.99,50.5,50.14,51.27,53.1,52.1,52.32,52.46,52.09,50.56,53.08,52.2,52.95,53.82,53.68,52.68,52.77,54.92,50.5,49.8,49.52,52.06,51.31,50.85,51.85,52,51.05,49.1,48.62,47.08,50.25,49.79,49.83,47.22,48.46,47.95,48.57,49.73,47.46,47.62,47.79,45.94,45.83,47.42,49.04,48.28,46.61,45.55,45.52,46.18,45.08,44.59,46.25,45.25,45.41,44.84,47.68,46.08,47.74,48.67,49.35,48.17,46.93,46.51,46,45.51,45.72,45.19,45.44,45.4,46.17,45.14,45.1,46.07,45.16,42.98,42.8,42.46,43.2,44.27,46.04,44.65,44.9,43.69,43.41,44.37,45.21,44.61,48.14,48.04,49.45,49.49,49.34,49.14,50.74,52.02,51.52,51.62,50.9,50.75,51,50.78,51.48,49.77,49.82,49.77,49.19,50.92,51.61,50.43,50.09,47.08,47.85,47.86,45.62,48.05,48.11,48.39,49.08,48.61,49.12,50.15,50.61,49.78,50.2,50.4,47.89,47.68,49.52,47.74,47.2,46.89,47.61,46.23,46.7,46.44,46.2,46.68,46.38,48.21,47.8,47.7,46.68,46.15,45.91,46.2,48.15,48.01,48.43,48.05,46.62,46.88,46.87,44.63,44.83,44.81,44.66,44.95,44.54,43.04,43.53,41.89,43.49,44.67,44.63,44.42,44.52,46.34,45.41,44.75,45.32,46.4,47.25,48.91,48.91,47.58,46.04,43.93,44.42,46.7,47.73,47.31,47.76,48.22,46.38,47.78,46.97,47.17,47.47,44.59,45.88,43.95,43.18,45.08,45.17,44.79,44.14,43.57,43.55,42.56,41.92,40.24,39.59,38.79,37.59],"a":[13.1373,12.9677,13.5591,13.7331,13.42,13.7287,13.7287,14.0027,14.2921,13.5394,12.8987,13.0062,13.2706,13.3019,13.974,14.4309,14.5474,14.6191,14.991,15.0403,15.1388,15.1657,14.7422,16.4045,17.1468,16.828,16.9647,16.7142,16.6185,16.6641,16.2542,16.5502,16.8554,16.8872,16.6686,16.6459,17.0332,17.6528,17.2691,16.9454,16.4091,16.1178,15.6462,15.1422,15.2347,15.341,14.6244,14.6012,14.1528,14.1292,14.7978,14.3364,14.1669,14.5859,14.2752,14.2046,13.7337,13.6631,13.0275,12.9145,13.0783,13.1456,12.9871,13.1023,13.453,13.3521,12.8478,12.4924,12.2474,12.526,12.9102,12.2955,12.48,12.5046,13.8885,14.1585,14.4922,14.605,15.4786,15.5228,16.2,15.6405,16.092,16.2147,16.3423,16.0675,16.2196,16.6939,17.0084,17.3878,17.1232,17.4028,17.4627,17.5326,17.6574,17.887,17.6973,17.6774,17.3978,16.9884,17.2081,16.7636,16.6315,17.2716,16.9922,16.5045,16.6874,16.7077,16.4029,15.9153,15.1787,15.3514,15.5444,15.4987,16.0635,15.5454,15.7526,15.8666,16.1827,15.9444,15.9651,16.2086,16.4884,16.3693,16.5195,16.618,16.7631,15.997,16.8954,17.0803,17.6617,18.0739,18.0474,18.28,18.391,18.6816,18.8243,19.1097,19.432,19.617,19.1731,19.7907,20.6831,20.253,19.9573,19.9304,20.2476,20.2423,20.5487,20.2154,20.5111,20.6778,20.995,21.0029,20.5656,20.1938,20.1665,19.926,20.0954,20.0681,19.7729,20.0736,20.1064,19.5214,19.6636,20.113,20.152,20.0407,20.319,20.5917,20.4191,20.0407,20.2744,20.2744,20.2244,18.6772,18.7941,18.7384,18.2654,18.7318,19.3218,18.5843,18.9871,19.1289,18.885,19.0827,19.1273,19.144,19.4226,19.2666,19.4895,19.6121,19.6009,19.9521,20.0713,20.3153,20.4515,20.5196,20.6842,20.4855,19.9748,19.6514,20.111,20.2756,20.3096,19.9309,20.0291,19.9713,20.37,20.0002,19.7055,19.4971,18.8596,18.9386,18.8934,18.8765,18.7468,19.4237,19.5874,20.0779,18.8914,18.5631,18.9893,19.8993,20.4753,20.9994,21.7539,21.9728,21.4199,21.3911,20.9994,21.0653,21.7585,21.9405,22.6572,23.0684,23.2212,23.4033,23.4738,23.7792,23.4972,23.3739,23.5031,23.1976,23.2916,23.7857,24.0906,23.3073,23.8455,23.4926,22.5181,22.3566,22.6197,22.5599,22.3985,22.7811,23.391,23.8194,23.0461,23.6185,23.2045,23.5516,23.4907,23.6063,23.9473,25.0798,25.5852,25.9506,25.64,25.6948,25.9445,25.4862,26.657,26.5455,26.7871,27.1092,28.2181,28.6146,29.2744,29.4943,30.7023,31.1608,27.673,27.5515,20.887,12.0388,16.8405,14.3422,17.8978,16.6266,15.7393,16.6203,17.558,17.6609,22.3382,22.6264,26.1245,25.0764,24.893,22.3382,22.7902,21.5979,22.6722,22.0565,23.7203,25.338,25.1036,24.7951,25.1371,25.2443,25.1505,24.9695,25.3985,25.3516,25.6668,25.4254,26.2836,24.3727,26.6055,28.6905,28.4563,28.6285,29.0074,29.4,29.2554,29.6205,29.2072,28.6492,27.4368,28.4494,28.3323,30.0407,30.3369,29.6963,30.5848,29.7307,30.0478,29.4603,29.5582,30.5444,30.2576,31.7754,32.1321,32.5168,32.9505,32.1601,32.0832,32.4259,32.9994,33.9469,32.4219,32.7978,32.9397,33.2305,33.1596,33.5213,33.5781,34.2519,34.2661,33.7199,34.4292,36.4082,34.5097,34.0569,33.9994,34.0138,34.136,35.4586,35.3867,34.8547,35.056,34.4163,33.3597,32.7415,32.8565,33.817,33.642,34.2654,35.8571,34.3538,32.8948,31.7452,32.4674,32.3495,32.3716,32.799,33.1306,34.1843,33.2894,33.686,33.7234,35.2573,34.6587,34.958,34.8981,33.2071,33.2221,33.5363,33.267,35.6464,35.2498,34.95,33.5146,35.6867,35.5576,35.8462,37.8435,38.5802,39.4839,38.4891,39.5295,39.689,38.2157,36.5525,37.9574,37.5217,35.2098,34.0924,35.7185,35.2253,35.7647,38.4927,38.5235,38.9165,38.6391,39.5099,40.9202,40.7019,40.8738,40.9831,40.6941,39.4988,41.4675,40.78,41.3659,42.0456,41.9362,41.155,41.2253,42.905,40.1723,39.6155,39.3928,41.4133,40.8167,40.4508,41.2463,41.3656,40.6099,39.0587,38.6768,37.4518,39.9735,39.6075,40.217,38.1105,39.1113,38.6997,39.2001,40.1363,38.3042,38.4333,38.5705,37.0774,36.9887,38.2719,39.5794,39.5594,38.191,37.3225,37.2979,37.8387,36.9374,36.5359,37.896,37.0767,37.2078,36.7407,39.0677,38.3499,39.7314,40.5054,41.0713,40.0893,39.0573,38.7077,38.2833,37.8755,38.0503,37.6092,37.8172,37.7839,38.4248,38.1922,38.1583,38.979,38.2091,36.3646,36.2123,35.9247,36.5508,37.4561,38.9536,37.7776,37.9891,37.6027,37.3617,38.1879,38.9109,38.3945,41.4327,41.3466,42.5601,42.5946,42.4655,42.2933,43.6704,44.7721,44.3417,45.0853,44.4565,44.3255,44.5438,44.3517,44.9631,43.4695,43.5132,43.4695,42.963,44.474,45.0766,44.7055,44.4041,41.7357,42.4183,42.4272,40.4415,42.5956,42.6488,42.897,43.5087,43.0921,43.5442,44.4573,44.865,44.8186,45.1968,45.3768,43.117,42.9279,44.5845,42.9819,42.4958,42.2167,42.8649,41.6224,42.0456,41.8115,42.2912,42.7306,42.456,44.1312,43.7558,43.6643,42.7306,42.2454,42.0258,42.2912,44.0762,43.9481,44.3325,44.705,43.3746,43.6165,43.6071,41.5231,41.7092,41.6906,41.551,41.8208,41.4393,40.0438,40.4997,39.6978,41.2141,42.3323,42.2944,42.0954,42.1902,43.9149,43.0336,42.4081,42.9483,43.9718,44.7773,46.3504,46.3504,45.8292,44.3459,42.3135,42.7855,44.9816,45.9737,45.5691,46.0026,46.4457,44.6734,46.0219,45.2417,45.4343,46.5201,43.6978,44.962,43.0706,42.316,44.178,44.2662,43.8938,43.2568,42.6982,42.6786,41.7084,41.0812,40.24,39.59,38.79,37.59],"v":[5760873,4238796,3917944,4462612,4575748,3654002,3291885,2725240,2694895,2707066,3065002,4238244,1742761,1642390,6020761,5468231,4442240,4097549,4451384,2292545,1426072,2725947,2996043,7372039,3391997,3134843,1671847,2201079,3711046,2559475,1960238,3784907,1388493,1864263,1608252,2722887,2542462,5296954,2400820,2395133,4705266,2592994,5209413,5833516,2802276,3037253,3499239,4845352,3068379,1950328,3853212,2941658,3446717,3265120,2467687,3072912,3860388,2962235,3469542,3286128,1294826,4266620,4532784,8217206,2604433,2957966,4548637,4367008,4007310,3338700,5151046,3659646,4453058,5124017,5723221,3351410,4068299,2288337,20579564,12279599,14280096,15632706,26464790,15104902,10311260,14963153,7376853,7566371,6009213,8618776,11562156,9422665,6424743,6633167,3920611,4109723,4253612,6569480,5628476,4232776,4251036,5895198,7817886,4174622,4518060,6727229,3423576,2640336,3387658,3462830,7527193,8778794,3887062,7127394,5585688,6885315,4149728,3017425,4345833,3650834,2583680,3520579,4255827,2788687,2294860,2107695,3588603,4392729,5105575,4288281,4497079,4625094,3303301,3765338,6414602,6217732,6624197,6895500,5525213,6367332,5018606,6088382,8818168,7704181,3992056,3461189,5879079,4947183,4954728,6448576,4550933,2538893,3443321,4564040,4031316,4138773,6458818,7936906,4250353,5374330,5882823,4159964,3131961,4647210,3610680,9258612,3330296,3996500,5675383,2338629,4472500,4753461,4294955,4334295,6927139,11560760,8158156,4148792,7169553,7963642,8253416,6266733,5674539,5678975,4425695,5231780,5867440,4503820,6463380,4554980,5360340,4216260,6188910,7548810,6636820,8740050,3794280,6617810,5852690,6256030,9546370,8926580,5454730,4023150,3639890,4303090,6305430,7863280,6968180,5494520,5371150,4720600,7338180,7918880,5464160,8453350,4178410,7938080,6600430,10395090,10492520,5221670,6937650,6257840,5416460,3563390,10791880,6151630,6669570,6364770,6138160,6808640,7726040,7514160,6091090,7410610,8909430,7135680,5525620,4473660,5222110,5639670,3801480,4219650,4858410,4261670,4543260,7089640,3938800,5385890,4042350,9437560,11033030,5175710,5392210,6030800,4414540,3481390,5851910,4909510,4208340,3811240,2462930,3263570,2583850,4219390,4878470,4310840,4825830,2672970,5420700,5641950,5686990,1837850,3976750,6247170,4301150,3208410,5469150,4454240,3417100,4067510,8916560,11387430,13542580,32070900,19915460,14700540,11310150,10710090,13445480,10208740,11035660,18871010,16940910,9979340,14504510,12573790,13228010,7786490,5473200,4682790,4879630,3413770,4761020,4987494,5318660,3967722,3710402,4450032,3851414,6077098,6423852,5087387,4079997,3307996,3137678,7342858,5916970,6564194,5305301,5855158,6041058,4933088,8451811,3304374,2749206,5490734,5645046,5781872,7435657,4027280,4112362,4792120,8613165,10166459,7079152,7441212,4227683,4350815,4552485,6933000,4702133,4721667,5121433,3423155,3461612,3751427,3510882,3641781,3927363,3503692,4523680,2898003,2633608,4085763,3951303,4509125,2368015,2640082,3071728,6890413,8463297,5592531,3717739,4149286,4390493,3315906,2767441,4099053,4136768,2707249,5379654,2549883,4599491,10132140,8389384,4832283,4316174,5521415,7665905,5319333,7439189,4881990,4600699,7783364,5511844,7267929,4810228,7609232,6740905,5245512,4636823,3755422,10781437,11726587,12167629,8939806,4893805,5096248,4788198,6111771,7282735,5602143,10792954,4989712,7570555,8344745,7065314,7257183,7567841,7452246,8472094,23060108,4807001,11983880,8220622,8134992,9374154,8811599,6930576,7668629,6257966,6238763,11648988,2992475,6813936,5937374,9150514,4606106,2679246,5070804,5134166,4853172,4326839,5100982,4059009,5076093,5798330,6124522,6283027,8250567,5842028,4181614,2794298,3783683,3875322,3599982,5457921,6083673,11225785,4235996,6473769,3745365,5809069,4111682,6804900,3846500,5140000,4440300,5920200,6115400,3297900,4139200,5331900,8932100,12888200,46954700,13429600,7584800,6649600,5589600,6775000,6617800,9823900,7862400,10625200,6003800,13758000,6674500,15452100,7348100,4416100,5050700,5667100,7222600,6179700,7531100,9224500,8426300,5740400,10162700,6285900,8974100,7144700,3994300,4407400,5884400,6317900,6150100,8468600,6264200,4529800,4313400,5632600,4279500,5932700,5389400,6070200,3487700,5791900,11475000,5633000,7234700,8560300,6165600,5265700,5549400,5004100,6367500,7329800,4926100,7436900,4955000,4944700,5533700,8867100,6754100,5428800,5676100,4903400,5555000,5146400,9483700,3084000,4310100,3955000,4839300,4626900,4648500,4614300,4170800,5333000,7316300,7300800,8036800,6171900,5855300,7773900,8526300,4844300,9018700,9770900,8610800,10217900,7366200,8865300,6796300,5651200,5153600,6890500,6627200,7630000,6266900,13684900,9631300,6442600,6735200,10628800,9526900,9261700,11231600,11876300,10706700,9309700,9726600,8745200,9878100,12021900,13107100,8025800,13101100,8937900,15875900,19598100,21207900,7048800,7803100,12223500,13931300,9261700,11228500,11724600,10712700,10758000,15963600,12422800,11079900,10082700,11831200,9740200,10834600,9873300,10106000,11198900,6085300,9315600,7229800,10391900,13182300,10276100,9474600,12255500,12399800,19067600,10818200,8880900,12637100,10582300,10887200,19308500,14672600,36481300,13368900,20776800,17468000,12054138]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[40.48,44.62,46.15,50.01,34.04,37.6,35.94,36.39,33.24,33.72,33.28,32.89,30.48,30.78,31.53,29.51,32.75,33.94,36.96,35.7,36.74,36.94,32.99,30.68,29.72,29.26,27.19,27.52,25.99,26.27,31.5,32.95,32.74,34.37,35.88,34.18,33.47,32.84,29.92,30.77,31.62,31.9,33.31,34.89,36.61,37.87,38.01,39.07,36.83,36.61,36.34,36.96,36.27,33.15,33.47,33.6681,34.4047,35.2494,35.3574,35.0431,34.719,32.1016,33.2331,30.6346,36.1383,34.9014,37.0204,38.6888,37.9505,37.8067,36.2438,37.3369,36.6177,37.404,40.5489,41.3831,45.4198,43.2337,25.0542,26.0898,33.7297,34.0909,35.194,35.5286,36.4232,36.7476,41.8828,42.2509,41.1168,45.4095,42.7185,46.6481,46.6978,46.2104,47.3843,49.2944,46.2303,48.5084,45.2454,48.66,45.25,45.5,47.15,44.67,46.95,45.9,52,48.05,44.5,50.5,52.91,52.39,53.29,53.64,51.99,51.92,48.2,48.57,47.38,47.59,45.39,45.45,46.72,49.37,45.58,45.545,46.06,42.69,45,45.11,50.47,52.05,51.47,50.27,51.76,48.35,48.15,49.98,50.94,47.82,46.47,46.74,46.02,47.76,46.79,44.15,43.27,44.57,44.76,48.74,44.36,48.54,46.795,44.6,44.85,42.37,37.97],"h":[45.15,52.83,51.29,50.92,38.7,38.6,38.01,36.39,34.02,35.98,34.2,33.93,32.05,32.32,31.86,33.24,34.35,37.85,37.63,37.41,38.3,37.23,33.77,31.7,31.15,29.67,28.48,28.3,27.56,31.56,33.61,33.82,35.03,35.93,35.98,35.2,33.47,32.87,31.29,31.83,32.37,33.44,35.13,37.03,38.89,38.47,39.25,39.32,37.3,37.32,37.29,37.01,36.95,34.17,34.3654,34.7779,36.1628,36.3101,35.7208,35.3378,34.994,33.1276,33.7029,35.9753,36.704,37.1259,38.9189,39.0148,39.1395,38.6025,37.6341,38.0296,38.708,41.3448,41.4406,45.8321,48.8908,44.8924,28.6498,35.6334,41.6081,35.5064,38.8974,38.9841,38.8317,43.4596,44.1759,42.8578,44.8574,45.514,46.7277,47.255,48.6676,47.9513,49.2048,51.1945,49.9211,49.9808,49.21,49.31,45.88,47.57,48.39,47.69,48.46,52.67,52.87,50.35,50.28,52.64,53.43,53.91,54.46,54.99,52.45,52.305,50.59,50.06,48.59,49.79,47.53,46.95,49.69,49.995,46.44,46.8,46.105,46.62,46.22,50.735,52.125,52.595,51.78,52.27,51.76,49.99,50.48,52.245,51.44,47.99,48.25,48.57,48.33,48.71,47.29,45.66,45.8,46.45,49.18,49.95,48.61,48.58,49.01,46.63,45,42.66,38.01],"l":[39.74,43.71,45.03,33.14,33.32,35.43,34.78,32.87,31.77,33.02,32.39,30.37,29.36,30.75,27.66,28.27,32.36,32.05,35.69,35.61,35.5,32.37,29.95,28.5,28.29,27.01,25.79,24.21,24.69,26.17,31.2,31.75,32.26,34.32,33.93,32.35,31.77,29.43,29.32,30.28,31.11,30.22,33.12,34.6,35.78,36.05,37.02,36.24,35.28,34.92,35.32,35.82,32.56,32.51,32.63,33.4029,34.1199,34.444,33.895,33.4324,31.7729,31.4305,29.9059,30.3278,34.5275,33.933,36.6848,37.1259,36.752,35.3425,35.074,36.0616,35.9849,37.3944,38.8902,40.5106,40.6256,12.5032,21.0367,23.9228,32.6753,31.1719,34.6084,34.5062,35.5679,36.3249,40.5099,38.8784,40.7288,40.5,42.5394,43.8924,45.2255,44.8774,45.2603,45.9119,46.1009,44.8176,44.5092,41.81,42.98,43.645,44.32,41.97,42.71,45.72,48.25,43.46,43.99,48.82,51.13,49.62,52.135,47.83,50.58,46.57,47.11,46.67,45.29,44.84,43.54,44.51,45.595,45.32,44.15,44.76,41.8,42.62,42.86,43.81,47.54,50.35,49.59,48.42,46.39,45.525,47.565,48.72,44.476,45.608,45.565,45.3,45.34,45.55,42.255,42.645,41.17,43.96,44.14,43.83,43.64,46.28,44.12,42.68,41.73,37.88,37.355],"c":[44.43,45.54,50.17,34.26,37.6,36,36.29,33.14,33.54,33.25,32.88,30.51,30.86,31.9,29.34,32.63,33.85,36.87,35.7,36.6,36.66,32.75,30.94,29.7,29.17,27.19,27.8,26.08,26.19,30.92,32.79,32.91,34.48,35.83,34.21,33.45,32.83,30.51,30.62,31.63,32,33.42,34.8,36.71,37.67,37.94,39.19,36.89,36.54,36.32,37,36.44,33.26,33.47,33.6583,34.4735,35.161,35.6717,35.1512,34.6208,32.303,33.0125,30.9798,35.9561,34.8822,36.9821,38.7176,37.8642,37.3752,36.1575,37.5094,36.6657,38.6984,40.4626,41.2776,45.3095,42.831,26.5692,27.0774,33.7199,33.7785,35.3502,35.735,36.3052,35.735,41.3257,42.1813,40.9178,44.1709,42.2111,46.2502,46.1208,46.091,47.0958,49.0457,46.081,48.2398,44.8872,48.66,45.18,45.41,46.93,44.38,46.82,45.86,51.99,48.27,44.24,50.12,52.61,52.09,53.56,53.88,52.06,52,48.14,48.46,47.46,47.4,45.55,45.39,46.73,49.35,45.65,45.48,46.07,42.73,44.9,45.21,50.2,52.02,51.45,50.19,51.61,48.16,48.39,50.15,50.9,47.86,46.7,46.68,45.58,48.01,46.61,44.66,43.53,44.69,44.75,48.91,44.37,48.46,46.97,44.53,44.79,42.07,37.97,37.59],"a":[13.9157,14.2634,15.7135,14.2391,15.6273,15.1685,15.2907,13.9634,14.354,14.2299,14.0716,13.2678,13.42,14.2921,13.1451,14.6191,15.1657,16.7916,16.2588,16.6686,16.95,15.1422,14.3053,13.9833,13.7337,13.0591,13.3521,12.526,12.853,15.1743,16.092,16.4293,17.2131,17.887,17.0783,16.9922,16.6773,15.4987,15.8666,16.39,16.5817,17.6617,18.391,19.4003,20.253,20.3982,21.0702,20.1665,19.9752,20.2132,20.5917,20.28,18.5102,18.9871,19.0939,19.5564,20.3153,20.6104,20.3096,20.37,19.0063,19.4237,18.6092,21.5984,20.9533,22.6572,23.7205,23.1976,23.3073,22.5479,23.391,23.2836,24.5745,25.6948,26.6694,29.2744,27.673,17.4384,17.7719,22.6264,22.6657,23.7203,24.3727,24.7616,24.3727,28.6148,29.2072,28.3323,30.5848,29.6771,32.5168,32.4259,32.8617,33.5781,34.9683,33.2949,34.8547,32.4324,35.8571,33.2927,33.4622,35.1151,33.2071,35.0328,34.8285,39.4839,36.6588,34.0924,38.6237,40.5426,40.6941,41.8425,42.0925,41.4133,41.3656,38.295,39.1113,38.3042,38.2558,37.3225,37.1914,38.2893,41.0713,37.992,37.8505,38.979,36.1531,37.9891,38.9109,43.2056,44.7721,44.9369,43.8364,45.0766,42.6931,42.897,44.4573,45.827,43.09,42.0456,42.7306,41.7237,43.9481,43.3652,41.551,40.4997,42.3513,42.4081,46.3504,42.7373,46.6768,45.2417,43.639,43.8938,41.2282,37.97,37.59],"v":[8479886,20426113,13174212,26646962,40966977,16285818,16049945,20322854,23124412,22075139,12333265,25862115,21526858,12366022,12915450,20508794,10895948,17869175,10576354,9198993,14064674,19634771,14728580,13707925,13674016,12243151,21348589,16261655,19741296,20334558,82979935,49908621,39267390,22847582,23319108,24022038,16635736,27497691,22466801,15394658,11614783,20410821,18108335,28158543,31100768,19266367,20353261,19789277,25658770,21065447,16869430,21709842,31249421,31018678,22336500,23395290,29685470,26187700,27923830,25439980,27531510,29345820,34739600,27420700,27549850,29430840,31076320,21261590,20752980,28100740,26750150,19374710,14051670,18053860,20881000,20909120,20855410,84597390,50025690,59495210,51382830,19920380,18814401,22980080,19948109,25612335,23508825,24353309,21544927,31703420,22471186,15757627,17204421,15471654,15589935,25277321,15107853,16430116,30612910,27286586,23280714,29074419,31656095,32997670,31417022,29230923,49569476,37386491,34367070,29752246,24991010,21387783,21305494,27407876,14053285,30288734,23659426,21000400,25035900,81984500,28781600,42594900,36219600,28325700,35657100,27621300,25426800,26541600,21671800,30305700,28857600,26044700,28023600,24059000,25180200,20468700,21434400,29127900,34814200,38417000,26158100,40144500,35362800,46814800,45943000,43171900,69159300,49019500,49158900,50260100,45494800,34437300,50815300,58176800,77191400,74921400,3486938]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[40.48,50.01,35.94,33.72,30.48,29.51,36.96,36.94,29.72,27.52,31.5,34.37,33.47,30.77,33.31,37.87,36.83,36.96,33.47,35.2494,34.719,30.6346,37.0204,37.8067,36.6177,41.3831,25.0542,34.0909,36.4232,42.2509,42.7185,46.2104,46.2303,48.66,47.15,45.9,44.5,52.39,51.99,48.57,45.39,49.37,46.06,45.11,51.47,48.35,50.94,46.74,46.79,44.57,44.36,44.6,37.97],"h":[52.83,50.92,38.01,35.98,32.32,37.85,38.3,37.23,31.15,31.56,35.03,35.98,33.47,33.44,38.89,39.32,37.32,37.01,36.1628,36.3101,34.994,37.1259,39.1395,38.6025,41.4406,48.8908,41.6081,38.9841,44.1759,45.514,48.6676,51.1945,49.9808,49.31,48.46,52.87,53.43,54.99,52.45,50.06,49.69,49.995,46.62,52.595,52.27,52.245,51.44,48.71,47.29,49.95,49.01,46.63,38.01],"l":[39.74,33.14,31.77,30.37,27.66,28.27,35.5,28.5,25.79,24.21,31.2,32.35,29.32,30.22,33.12,36.05,34.92,32.51,32.63,33.4324,29.9059,30.3278,36.6848,35.074,35.9849,12.5032,21.0367,31.1719,35.5679,38.8784,42.5394,44.8774,44.5092,41.81,41.97,43.46,43.99,47.83,46.57,44.84,43.54,44.15,41.8,43.81,46.39,45.525,44.476,45.3,41.17,43.83,43.64,37.88,37.355],"c":[50.17,36,33.54,30.51,29.34,36.87,36.66,29.7,27.8,30.92,34.48,33.45,30.62,33.42,37.67,36.89,37,33.47,35.161,34.6208,30.9798,36.9821,37.3752,36.6657,41.2776,26.5692,33.7785,36.3052,42.1813,42.2111,46.091,46.081,48.66,46.93,45.86,44.24,52.09,52.06,48.46,45.55,49.35,46.07,45.21,51.45,48.16,50.9,46.68,46.61,44.69,44.37,44.53,37.97,37.59],"a":[15.7135,15.1685,14.354,13.2678,13.1451,16.7916,16.95,13.9833,13.3521,15.1743,17.2131,16.9922,15.8666,17.6617,20.253,20.1665,20.5917,18.9871,20.3153,20.37,18.6092,22.6572,23.3073,23.2836,26.6694,17.4384,22.6657,24.7616,29.2072,29.6771,32.8617,33.2949,35.8571,35.1151,34.8285,34.0924,40.6941,41.4133,39.1113,37.3225,41.0713,38.979,38.9109,44.9369,42.6931,45.827,42.7306,43.3652,42.3513,42.7373,43.639,37.97,37.59],"v":[42080211,83899757,59497211,60270519,46808330,49273917,33840021,48071276,47265756,56337509,172155946,70188728,66600228,47420262,77367646,59408905,63593647,83977941,75417260,79551510,91616930,84401390,73090890,74225600,52986530,126361920,160903730,61714861,69069269,77601656,55433234,56338910,62150879,79641719,96070787,116186890,89110326,70101153,68001445,128020800,107596100,91604100,73640200,85208000,77262800,71031000,99389300,122322100,158274200,148438500,130747400,210289600,3486938]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[40.48,50.01,29.51,27.52,30.77,36.96,30.6346,41.3831,42.2509,48.66,52.39,49.37,48.35,44.57],"h":[52.83,50.92,38.3,35.98,39.32,37.01,41.4406,48.8908,51.1945,53.43,54.99,52.595,52.245,49.95],"l":[39.74,27.66,25.79,24.21,30.22,29.9059,30.3278,12.5032,38.8784,41.81,43.54,41.8,41.17,37.355],"c":[50.17,29.34,27.8,30.62,37,30.9798,41.2776,42.1813,48.66,52.09,49.35,48.16,44.69,37.59],"a":[15.7135,13.1451,13.3521,15.8666,20.5917,18.6092,26.6694,29.2072,35.8571,40.6941,41.0713,42.6931,42.3513,37.59],"v":[42080211,250475817,178450970,365282411,247790460,330563641,284704410,418049780,251524679,381009722,373719498,327715100,451016600,492962438]}},"actions":[{"t":"2014-01-09","kind":"dividend","label":"D","title":"2014-01-09 · $11.85 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.97 vs $0.94 est. (+3.2%)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS $0.99 vs $0.96 est. (+3.1%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $1.02 vs $0.98 est. (+4.1%)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $1.03 vs $1.00 est. (+3.0%)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.8200 dividend (ex-date, current split terms)"}]}