{"ticker":"GLNG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.33,38.54,38.28,38.22,37.45,36.76,37.02,37.83,36.97,37.06,36.7,36.72,36.42,35.79,35.98,38.09,38.29,38.37,38,36.65,36.2,34.97,35.15,34,34.21,34.89,36.1,36.91,38.97,40.9,39.47,39.22,39.46,39.89,39.97,40.56,42.13,43.11,42.02,42.97,43.22,43.58,43.32,42.45,42.3,41.97,41.1,41.25,42.51,42.81,42.4,41.75,41.85,42.77,44.33,43.74,43.21,41.6,42.17,41.21,41.5,43,41.8,41.21,42.58,41.51,41.23,40.5,39.64,39.05,38.83,40.35,40.63,39.65,41.5,42.71,43.1,41.16,41.03,41.21,39.86,40.43,41.25,40.89,40.5,40.48,41.33,39.05,39.93,38.47,37.72,37.99,38.92,36.35,36.01,35.4,33.55,32.61,31.5,32.94,34.23,33.07,34,34.97,36.21,37.05,37.73,38.1,40.71,40.44,39.44,39.25,37.05,37.84,36.34,35.1,31.98,29.8,34,32.11,34.05,33.61,38.36,36.8,36.81,37.44,37.55,38.13,39.35,39.68,39.96,41.07,40.65,40.9,42.24,43.37,39.47,39.74,40.16,39.75,38.6,39.19,37.92,39.75,39.36,39.35,38.81,39.3,39.38,38.19,37.05,38.06,39.31,41.56,41.9,41.83,41.48,41.72,41.55,42.32,42.07,41.94,42.02,41.85,43,42.42,42.69,42.66,42.55,41.63,40.93,41.63,41.38,41.54,41.23,41.57,40.2,40.77,41.32,41.7,41.81,40.66,40.62,40.73,41.16,40.55,40.23,41.54,40.99,40.2,40.36,40.38,40.75,41.06,40.43,41.04,41.29,40.53,41,41.06,42.04,41.82,41.5,40.44,40.32,40.5,40.35,40.13,40.99,41,41.54,41.61,43.39,43.78,44,45.64,44.75,44.97,43.25,42.99,43.75,43.79,43.8,41.41,41.45,41.54,40.82,40.69,40.17,39.9,40.11,40.03,39.44,39.92,40.45,40.79,40.59,40.54,41.22,40.08,40.02,39.53,39.55,39.37,38.68,38.31,39.41,39.41,38.61,38.69,39.38,38,38.38,38.25,38.14,39.06,38.55,41.19,41.39,41.03,40.48,40.34,41,40.1,40.61,39.43,38.84,39.28,39.04,38.22,37.94,37.25,38.1,36.88,36.95,37.19,36.26,35.89,35.9,36.5,36.87,36.85,37.1,37.34,38.53,38.79,38.5,38.51,38.5,37.52,37.04,37.07,36.83,37.21,37,37.07,38.15,37.29,37.13,37.29,37.09,37.62,37.37,37.21,38.5,38.06,37.6,38.57,39.53,38.97,38.88,39.34,39.71,39.58,39.3,38.98,40.29,40.45,40.52,39.89,40.96,41.34,40.35,40.96,41.3,41.53,40.09,40.8,42.16,43.16,44.24,44.43,43.66,43.55,44.41,44.75,45.56,45.75,45.3,43.75,42.82,43.17,46.09,45.82,45.39,46.92,46.23,47.35,45.07,44.58,45.88,44.55,43.3,44.95,46.31,48.91,51.7,50.61,53.51,53.6,55.04,54.16,55.41,53.66,53,54.43,55.35,56.08,52.22,54.9,53.08,53.79,53.1,52.65,54.09,52.4,52.21,52.87,53.03,53,52.26,52.63,53.36,53.25,53.48,55.04,55.39,56.34,55.7,54.35,54.87,55.75,56.82,57.34,56.68,57.35,56.92,56.6,56.64,56.36,51.91,52.02,51.01,50.42,48.82,49.5,50.6,51.55,51.67,51.53,50.93,50.58,50.77,51.44,50.55,50.47,50.65,49.5,49.45,49.46,50.53,50.54,49.31,49.82,50.1,49.65,49.42,50.08,49.01,50.04,51.1,51.35,50.87,51.42,51.69,51.92,50.47,49.54,49.51,49.69,49.83,50.39,49.85,48.07,49.24,49.56,47.43,48.78,48.54,49.33,49.58,50.6,51,50.82,50.92,50.78,55.27,51.82,52.56,52.45,52.56,52.95,52.64,52.43,51.3,51.53,51.53,51.51,50.79,51.65,51.92,53.1,51.79,52.69,51.6,52.81,52.85,52.7,51.63,50.5,50.5,50.97,51.7,50.87,50.53,50.95,49.72,49.87,48.44,48.68,47.1,49.49,49.36,49.78,50.19,49.43,48.42,48.43,48.09,48.1,45.77,45.1975],"h":[38.79,39.24,38.35,38.24,37.45,37.62,37.72,38.36,37.46,37.06,37.18,37.46,37.14,36.31,36.61,39.08,39.04,38.53,38.27,37.66,36.29,35.6,35.43,34.66,35.03,36.03,36.97,37.09,41.55,41.01,40.1,39.94,39.91,40.45,40.7,42.68,42.5,43.87,43.27,43.95,44.04,43.92,44.08,42.49,42.58,42.47,42.31,42.32,42.99,42.81,42.56,42.38,42.67,44.36,44.33,44.11,43.46,42.19,42.32,41.47,42.45,43,42.34,41.93,42.82,41.86,41.61,40.76,39.88,39.44,40.06,41.15,41.21,41.72,42.76,43.24,43.34,41.88,41.77,41.21,40.75,41.25,41.57,41.32,40.96,40.97,41.48,39.94,40.1,39.15,39.86,39.05,38.97,36.72,36.55,35.7,34.62,33.29,32.78,34.31,34.26,33.94,35.24,35.53,37.65,38.6,38.27,41.17,41.08,40.64,39.45,39.42,38.39,37.9,37.59,35.76,32.45,33.89,34.01,35.87,34.75,37.35,38.38,37.55,37.79,38.31,37.67,40.84,39.7,40.58,40.42,41.21,41.98,42.82,42.91,44.3,40.41,40.79,40.41,39.75,38.86,39.4,40.5,40.53,39.54,39.6,39.4,39.81,39.68,38.34,37.79,39.63,41.96,42.42,41.99,42.32,41.98,42.44,42.28,42.32,42.22,42.11,42.32,42.31,43.41,43.43,42.92,42.83,42.77,42.76,41.78,41.67,43.33,42.13,41.64,41.65,40.94,41.56,41.8,42.29,41.94,40.84,41.26,41.4,41.19,40.69,41.07,41.7,41.39,40.66,40.83,41.28,40.81,41.93,41.09,42.11,41.76,41.02,42.2,41.78,42.15,42.17,41.67,40.78,40.71,40.8,41.5,40.67,42.35,41.53,41.86,43.33,45.04,44.66,45.84,45.98,45.15,45.06,43.54,43.91,43.96,44.3,43.9,42.04,42.41,41.89,41.4,40.7,40.44,40.66,40.5,40.14,40.3,41.01,41.47,41.2,41.4,40.63,41.65,40.56,40.21,39.69,39.6,39.4,38.81,39.07,40.39,39.89,39.05,39.82,39.48,38.34,38.59,38.39,38.32,39.5,38.99,42.72,41.47,41.83,41.03,41.2,41.3,40.56,41.2,39.88,39,39.51,39.4,38.34,38.14,38.59,38.37,37.37,37.47,37.77,36.35,35.89,36.47,37.03,37.24,37.18,37.59,38.57,39.11,38.95,38.8,39.02,38.63,37.74,37.44,37.07,37.35,37.63,37.14,38.39,38.37,37.44,37.31,37.29,37.59,37.77,37.53,37.97,38.61,38.76,39.05,39.61,40.08,38.97,39.45,40.15,40.02,40.25,39.89,40.31,40.75,41.08,40.73,40.71,41.5,41.99,41.37,41.5,41.56,41.53,40.78,42.35,43.26,44.13,44.56,44.48,44,44.19,44.69,45.81,45.89,46.23,45.3,44,43.54,44.67,46.98,46.46,47.21,46.94,47.48,47.35,45.87,45.96,46.03,44.84,45.01,46.38,48,51.75,53.36,53.09,54.9,53.94,55.8,55.08,55.41,55.68,53.87,56.21,56.16,56.82,55.07,55.84,53.52,54.38,53.34,54,54.27,52.4,52.69,53.12,53.1,53.53,52.74,53.24,53.67,54.36,55.03,55.94,56.5,57.29,56.05,55.22,55.76,57,57.79,57.38,57.52,57.56,57.47,57.18,57.54,56.58,52.59,52.31,51.19,50.87,50.08,51.24,51.86,52.41,51.99,51.98,51.26,50.98,51.66,51.84,51.42,51.2,51.17,49.64,49.69,51.43,51.37,50.71,50.23,50.11,50.36,50.3,50.35,50.44,50.55,51.1,52.11,51.49,51.3,51.96,52.13,51.92,51.06,49.85,50.52,50.46,50.98,50.42,50.77,49.17,49.45,49.66,48.44,49.39,49.19,49.88,50.38,51.34,51,51.37,51.26,51.64,55.5,52.61,53.07,53.23,53.37,53.59,53.36,52.5,52.39,52.15,52.3,52,51.61,52.45,53.24,53.26,52.65,52.69,52.04,52.87,53.56,52.94,51.95,51.46,51.56,51.94,51.74,51.16,50.88,51,50.16,49.87,48.92,49.18,48.53,49.49,50.16,50.45,50.3,49.75,48.76,48.66,48.65,48.24,45.9,45.6089],"l":[38.11,38.29,37.61,37.42,36.94,36.64,36.64,37.43,36.86,36,36.61,36.25,35.89,35.51,35.57,37.2,38.19,37.28,37.37,36.09,34.85,34.8,33.78,33.58,34.09,34.55,35.54,36.54,38.66,39.13,39.2,38.84,38.93,39.51,39.8,40.55,41,42.08,41.98,41.82,42.98,42.59,42.57,41.17,40.4,40.8,40.95,41.05,41.9,42.23,41.6,41.37,41.53,42.73,42.79,42.94,41.99,40.62,41.08,40.46,41.32,42.03,41.17,41.17,40.72,40.84,40.41,39.96,38.73,38.79,38.83,40.24,40.14,39.35,41.39,42.42,40.71,40.65,41.01,39.91,39.61,40.28,40.63,40.76,40.14,39.9,38.7,38.77,37.37,38.16,37.5,37.49,36.49,35.19,34.56,32.97,32.34,31.11,31.38,32.93,32.59,32.93,33.92,34.6,36.1,36.72,37.43,38.1,40.18,39.47,38.73,37.67,36.14,36.7,36.3,33.69,29.56,29.72,31.42,30.75,32.4,33.61,36.48,36.45,36.57,37.44,36.65,37.94,38.78,39.51,39.79,40.18,40.34,40.65,41.9,38.91,39.38,39.6,38.69,37.87,37.44,37.82,37.65,39.75,38.83,38.69,38.3,38.97,38.37,37.29,36.72,37.75,39.31,41.05,41.14,40.67,40.82,41.17,41.05,41.25,41.55,41.08,41.5,41.62,42.22,42.17,42.36,42.29,41.52,40.88,40.5,40.91,41.2,40.76,40.7,40.06,40,40.77,41.22,41.07,40.47,40.2,40.46,40.36,40.29,39.93,40.02,40.82,39.98,40.12,40.23,40.33,40.25,40.1,40.22,40.65,40.77,39.9,40.82,40.58,41.33,40.96,40.33,39.77,40.12,39.75,39.55,39.92,40.65,40.83,40.97,41.59,43.01,42.72,43.69,44.62,44.34,43.67,43,42.74,43.49,43.1,40.52,41.23,41.45,40.62,40.57,39.91,39.6,39.72,39.72,39.13,39.21,39.92,40.45,40.28,40.43,39.89,40.14,39.84,39.15,38.83,38.97,38.4,38.17,38.08,38.88,38.91,38.06,38.35,38,37.54,37.96,37.79,37.6,38.21,38,40.67,40.38,40.4,40.16,40.07,40.39,39.83,39.14,39.06,38.1,38.66,38.27,37.6,37.67,37.17,37.08,36.52,36.71,36.22,35.79,35.02,35.46,36.5,36.59,36.57,36.93,37.28,38.45,38.15,38.08,38.23,37.45,37,36.6,36.57,36.51,36.56,36.59,37.07,37.09,36.96,36.75,36.92,37.06,37.22,37.13,37.18,37.64,37.59,37.6,38.49,38.78,38.22,38.85,39.2,39.3,39.57,38.82,38.98,39.97,40.26,39.65,39.76,40.59,40.66,39.93,40.75,40.25,39.86,39.7,40.7,41.75,43,43.7,43.27,43.3,42.95,44.03,44.3,45.18,45.12,44.42,41.68,42.63,42.96,45,44.28,45.39,45.57,45.75,45.34,44.84,44.54,44.51,42.89,43.3,44.79,46.15,48.5,51.51,50.6,53.39,52.61,53.88,53.52,53.91,53.58,52.69,54.38,54.56,54.22,51.95,53.17,52.47,53.35,52.51,52.17,52.85,50.68,51.69,52.25,51.59,52.35,51.91,52.34,52.48,53.07,53.37,54.58,55.39,56.12,53.93,53.25,54.29,54.86,56.45,55.87,56.35,56.73,56.71,55.51,55.05,52.27,51.59,50.87,50,49.22,48.49,49.38,50.46,50.91,51.36,50.65,49.97,49.71,50.58,50.25,50.4,50.19,49.49,49.09,48.47,49.36,50.01,49.14,49.2,49.4,49.18,49,49.42,48.53,48.87,49.58,50.54,50.2,50.67,50.85,51.51,50.3,49.63,49.07,49.51,49.44,49.5,49.78,48.46,47.84,48.36,47.27,47.26,48.09,47.98,48.94,48.8,50.57,49.94,50.35,50.26,50.75,51.07,51.32,52.19,51.85,52.01,52.08,51.87,51.14,50.8,50.9,51.03,50.24,50.61,51.37,51.71,51.71,51.79,51.07,51.11,51.81,52.4,51.22,50.35,49.85,50.23,50.79,50.77,50,49.85,49.88,49.44,48.48,48.11,47.46,46.82,48.05,49.16,49.07,48.94,48.25,47.69,48.11,47.74,45.31,44.5,44.68],"c":[38.43,38.29,37.77,37.45,37.03,36.91,37.51,37.55,37.11,36.7,36.68,36.26,35.93,35.56,36.46,38.17,38.83,37.96,38.1,36.45,34.88,34.99,34,34.44,34.9,35.98,36.86,36.92,41.24,39.51,39.29,39.37,39.65,39.97,40.55,42.28,42.45,42.13,42.68,43.54,43.59,43.48,42.69,42.2,40.61,41.5,41.33,41.84,42.8,42.4,41.89,41.94,42.32,43.84,43.5,42.95,42.03,41.83,41.38,41.39,42.16,42.17,41.23,41.82,41.62,41.2,40.47,40.14,39.03,38.99,39.8,40.61,40.75,41.67,42.74,43.02,40.83,40.7,41.33,40.35,40.27,40.98,40.7,40.81,40.78,40.84,38.95,39.56,38.27,38.45,38.4,38.34,36.8,36.06,35.72,33.07,32.69,31.34,32,34.04,32.69,33.86,35.05,35.04,37.2,38.3,37.76,40.67,40.35,39.72,39.22,37.88,37.99,37.05,37.1,33.77,30.7,32.42,32.1,35.1,33.39,37.27,36.72,37.04,37.32,38.13,37.45,38.86,39.51,40.17,40.31,41.06,41.5,42.51,42.55,39.64,39.83,40.07,38.99,38.37,37.87,37.95,39.84,39.89,39.02,39.48,39.3,39.72,38.39,37.46,37.73,39.11,41.51,41.83,41.16,41.7,41.66,41.22,41.82,41.96,41.71,41.72,41.92,42.28,42.25,42.5,42.63,42.32,41.57,41.17,41.52,41.09,41.65,41.42,41.19,40.12,40.89,41.49,41.73,41.9,40.66,40.62,40.77,41.06,40.48,40.36,41.06,40.99,40.2,40.25,40.61,40.81,40.54,40.38,40.91,41.52,41.16,40.48,41.02,41.78,41.41,41.36,40.44,40.13,40.43,40.19,40.38,40.41,41.33,41.24,41.67,43.26,44.84,44.27,45.56,44.74,44.87,43.82,43.14,43.83,43.85,44.22,41.21,41.36,41.7,40.66,40.67,40.07,39.84,39.93,40.02,39.16,40.11,40.34,41.24,40.57,40.61,40.2,40.41,40.12,39.33,39.3,39.29,38.61,38.21,38.99,38.99,39.49,38.12,39.09,38.2,38.07,38.39,38.12,38.1,38.39,38.12,41.53,41.03,40.65,40.49,41.05,41.22,40.53,39.62,39.19,38.42,39.05,38.4,38.12,37.93,38.37,37.27,37.13,36.73,36.36,36.09,35.33,36.42,36.83,36.95,36.94,37.36,38.21,38.72,38.27,38.67,38.49,37.55,37.04,37,36.85,36.99,37.01,37.07,38.09,37.29,37.26,37.15,37.05,37.5,37.29,37.21,37.95,38.13,37.6,38.37,39.44,38.93,38.59,39.28,40.07,39.53,39.6,38.85,40.29,40.48,40.46,39.71,40.22,40.89,40.99,40.59,41.21,41.53,40.58,40.5,42.27,43.18,43.61,44.2,43.6,43.44,44.17,44.49,45.5,45.79,45.41,44.87,43.1,43.23,44.46,46.14,45.75,46.65,46.25,47.08,45.55,45.05,45.68,44.79,42.94,44.86,46.31,47.98,50.96,52.67,52.8,54.51,53.09,54.06,55.03,54.08,54.11,53.65,55.29,55.75,54.44,54.87,53.39,53.28,53.42,52.99,53.83,53.29,51.84,52.54,52.83,52.66,52.68,52.63,52.83,52.84,53.93,54.99,55.7,56.4,57.09,54.66,55.03,55.7,56.82,57.36,56.68,57.23,57.04,56.78,55.65,55.46,52.31,52.36,51.82,50.28,49.32,49.75,50.59,51.49,51.68,51.41,50.67,50.75,50.71,50.83,50.55,51.17,51.2,49.59,49.45,49.6,50.75,51.21,49.83,50.05,49.76,49.65,49.84,49.7,49.01,49.56,50.5,51.47,50.87,51.24,51.07,51.92,50.7,49.76,49.65,49.65,49.76,49.73,49.83,48.62,48.98,48.68,47.35,48.24,49.15,49.16,49.43,50.21,51.02,50.43,50.7,50.84,51.07,51.21,52.49,52.47,52.17,52.24,52.14,52,51.41,52.04,51.19,51.51,50.29,51.49,52.33,53.13,51.99,52.12,51.46,51.94,52.69,52.89,51.47,50.39,50.36,50.79,51.79,51.36,50.42,49.94,50.11,49.61,48.79,48.23,47.52,48.3,49.21,49.74,50.03,49.14,48.42,47.92,48.27,48,46.03,44.95,45.26],"a":[36.6217,36.4883,35.9927,35.6878,35.2876,35.1732,35.745,35.7831,35.3638,34.9731,34.954,34.5538,34.2393,33.8867,34.7444,36.3739,37.0029,36.1738,36.3072,34.7348,33.2387,33.3435,32.4001,32.8194,33.2578,34.287,35.1256,35.1827,39.5674,37.9075,37.6965,37.7732,38.0419,38.3489,38.9054,40.5652,40.7283,40.4213,40.949,41.7741,41.8221,41.7165,40.9586,40.4884,38.9629,39.8168,39.6537,40.143,41.0641,40.6803,40.191,40.239,40.6036,42.0619,41.7357,41.208,40.3253,40.1335,39.7017,39.7113,40.4501,40.4597,39.5578,40.1239,39.932,39.529,38.8286,38.512,37.447,37.4086,38.1858,38.9629,39.0973,39.9799,41.0065,41.2752,39.174,39.0493,39.6537,38.7135,38.6367,39.3179,39.0493,39.1548,39.126,39.1836,37.3703,37.9555,36.7178,36.8905,36.8426,36.785,35.3075,34.5975,34.2713,31.7287,31.3642,30.0689,30.949,32.922,31.6164,32.7479,33.8988,33.8892,35.9782,37.0421,36.5198,39.3343,39.0248,38.4155,37.9319,36.6359,36.7423,35.8332,35.8815,32.6609,29.6917,31.3552,31.0457,33.9472,32.2934,36.0459,35.514,35.8235,36.0943,36.8777,36.22,37.5837,38.2124,38.8507,38.9861,39.7115,40.137,41.1138,41.1525,38.3381,38.5219,38.754,37.7094,37.1098,36.6262,36.7036,38.5315,38.5799,37.7385,38.1834,38.0093,38.4155,37.1292,36.2297,36.4908,37.8255,40.1467,40.4562,39.8082,40.3304,40.5348,40.1067,40.6904,40.8267,40.5834,40.5931,40.7877,41.138,41.1088,41.3521,41.4786,41.1769,40.4472,40.058,40.3986,39.9802,40.525,40.3013,40.0775,39.0364,39.7856,40.3694,40.6029,40.7683,39.5618,39.5229,39.6688,39.951,39.3866,39.2699,39.951,39.8829,39.1142,39.1629,39.5131,39.7077,39.445,39.2893,39.805,40.3986,40.0483,39.3866,39.9121,40.6515,40.2915,40.2429,39.3477,39.0461,39.338,39.1045,39.2893,39.3185,40.2137,40.1261,40.5445,42.0916,43.6289,43.0743,44.5812,43.7788,43.906,42.8786,42.2132,42.8884,42.9079,43.27,40.3246,40.4714,40.8041,39.7865,39.7962,39.2091,38.9841,39.0721,39.1602,38.3187,39.2483,39.4733,40.354,39.6984,39.7375,39.3363,39.5418,39.2581,38.485,38.4557,38.4459,37.7805,37.3891,38.1523,38.1523,38.6416,37.301,38.2502,37.3793,37.2521,37.5652,37.301,37.2815,37.5652,37.301,40.6378,40.1485,39.7767,39.6201,40.1681,40.3344,39.6593,38.7688,38.348,37.5946,38.211,37.575,37.301,37.1151,37.5457,36.7085,36.5706,36.1766,35.8122,35.5462,34.7977,35.8713,36.2751,36.3933,36.3834,36.7971,37.6343,38.1366,37.6934,38.0874,37.9101,36.9842,36.4819,36.4425,36.2948,36.4327,36.4524,36.5115,37.5161,36.7282,36.6986,36.5903,36.4918,36.935,36.7282,36.6494,37.3782,37.5555,37.0335,37.7919,38.8458,38.3435,38.0086,38.6882,39.4663,38.9344,39.0034,38.2647,39.683,39.8701,39.8504,39.1117,39.614,40.2739,40.3724,39.9784,40.5891,40.9043,39.9686,39.8898,41.6331,42.5294,42.9529,43.5341,42.9431,42.7855,43.5045,43.8197,44.8145,45.1001,44.7258,44.194,42.4506,42.5787,43.7901,45.4448,45.0607,45.9471,45.5532,46.3707,45.1032,44.6081,45.2319,44.3507,42.5188,44.42,45.8558,47.5094,50.4602,52.1534,52.2821,53.9753,52.5693,53.5297,54.4902,53.5495,53.5793,53.1238,54.7477,55.2032,53.906,54.3318,52.8663,52.7574,52.896,52.4702,53.302,52.7673,51.3315,52.0247,52.3118,52.1435,52.1633,52.1138,52.3118,52.3217,53.401,54.4506,55.1537,55.8468,56.53,54.1239,54.4902,55.1537,56.2627,56.7974,56.124,56.6687,56.4805,56.2231,55.1041,54.916,51.7969,51.8464,51.3117,49.7868,48.8362,49.262,50.3468,51.2425,51.4315,51.1628,50.4264,50.506,50.4662,50.5856,50.307,50.924,50.9538,49.3516,49.2123,49.3615,50.506,50.9638,49.5904,49.8094,49.5208,49.4113,49.6004,49.4611,48.7744,49.3217,50.2572,51.2225,50.6254,50.9937,50.8245,51.6704,50.4563,49.5208,49.4113,49.4113,49.5208,49.4909,49.5904,48.3863,48.7445,48.446,47.1224,48.0081,48.9137,48.9237,49.1924,49.9686,50.7747,50.1875,50.4563,50.5956,50.8245,50.9638,52.2376,52.2177,51.9192,51.9888,51.8893,51.75,51.41,52.04,51.19,51.51,50.29,51.49,52.33,53.13,51.99,52.12,51.46,51.94,52.69,52.89,51.47,50.39,50.36,50.79,51.79,51.36,50.42,49.94,50.11,49.61,48.79,48.23,47.52,48.3,49.21,49.74,50.03,49.14,48.42,47.92,48.27,48,46.03,44.95,45.26],"v":[1014400,616600,594000,825900,576900,1267100,788600,651500,916700,630200,419500,642100,1269100,997600,1137300,1671800,841600,1156300,1376900,1454600,1301400,3266500,1128500,1184500,509800,752700,1273700,731700,3843400,2326000,1056400,578000,1182200,1874900,1716500,2862500,1456300,2145300,1271400,1857000,1064700,1234100,1230900,2089200,1782000,2463300,1564600,781200,699300,462200,527600,684600,1635600,2425200,2184400,833200,819600,811200,858500,1111600,515000,648200,1609000,1401500,1211400,784000,1204000,912100,1085300,684200,573900,699900,900800,1424600,1022900,1642200,2656000,758700,595800,780500,848900,574600,495300,566100,549400,712500,1101200,1360600,1555100,991500,1237300,2084300,2880300,2464200,2486900,2858400,3739600,3726100,3155000,2468600,2699500,2100400,1316800,1137900,1859500,2662400,2167400,4484500,1579500,1240500,1304700,1280600,1957900,1063900,1690500,2109700,4899200,3444100,2716900,2742000,1594100,3751900,1853300,1483500,1236800,1021000,991000,1599700,1292700,1010600,826700,1329200,1447300,2451200,1407200,5435600,1859200,1206200,1462100,2364400,1594900,1657700,2905000,1386500,1339100,2340000,899500,1105800,1341200,1559000,1944400,4028400,2555200,1325600,965200,1077500,1797900,925100,927100,952600,1392900,868300,1087900,1057200,1776800,1006000,832900,737500,904500,913600,1060000,631800,10919700,2458500,1887900,2630100,1068000,581700,792800,891000,1349700,788300,426600,1038000,717500,967200,660600,810000,860300,1305500,583400,615700,517500,848200,977900,1286900,645900,815700,758000,1013200,878200,1061100,1274900,1380300,865900,1437700,2875800,1111800,1466000,800200,750000,1423900,2174100,1833900,1948400,1073700,999500,1029800,948800,1030500,681900,889500,3891700,1831400,1081600,1129500,1225400,1381300,1463800,956200,1286700,1617400,1520700,1007500,1385700,1199000,807200,666400,2082500,1028000,1257300,1218100,887100,1684000,1015100,1379300,1811300,1179500,972800,1490900,1068600,1362700,834000,829000,1056400,1328400,1039300,3208800,1712000,838300,773700,858500,969700,1167800,2372300,1495300,1775400,1972600,2003300,2239000,1333900,986400,988000,1513600,862800,1178200,1038800,1573000,1980500,1007700,526200,1262500,958900,1377800,912700,830100,875100,760500,1463700,2561200,1090300,874600,1134100,970700,894200,2723200,2110700,544000,599500,647600,531800,622700,460900,1206400,963000,1058700,1556100,1201600,739300,872500,940900,1032300,656000,853600,1385900,1656600,837900,967900,827800,773000,1356800,952900,874800,1527900,1131200,1279900,1219000,2016900,1523300,1780800,1413000,704500,1247500,908600,722600,1475000,1214200,1399700,1435200,3300900,1546500,1530700,3615700,2992800,3320400,3347900,3217100,2529800,1584000,1813000,1582800,1853100,2992000,1560900,3188600,9903200,6712300,4864100,4281300,3178200,3978800,2727900,1905800,3496500,1620900,1980600,1231000,2363300,1849900,1314300,1201300,844200,765600,1330200,841900,1765100,922000,694300,1139400,523000,785000,638400,1615100,1076200,1223300,1381700,2193300,1590700,1304900,1834600,1717100,1595800,1427200,1914000,2013500,1880900,1454600,2191000,2188900,2494100,1558600,1854200,1826800,1803700,1688500,1172000,1489900,1559500,1408300,1168300,934600,1306100,768800,933300,1295100,1048000,1346800,1207800,1633600,1196600,763600,987200,1586900,2294000,1612700,996200,930200,1213400,1012900,961400,929200,673100,596200,733400,602500,723200,813100,891500,684300,1086200,3900400,1805700,1301900,1702500,1983400,1960200,1972200,746600,788500,1189400,891600,800400,599300,663900,936800,873300,3193000,1600800,1445400,1525600,915600,1815000,1143000,1274100,989000,1072500,1300500,1154500,2039100,1254000,1144500,998900,680900,911700,847500,930200,1657500,1313400,1245100,1543700,1194100,1545500,3016200,2215500,1064500,1513600,841300,1244300,980700,1802500,2192100,1477500,1203900,1196000,1102000,1811400,1363900,1123100,944600,3637000,2573300,1848231]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[51.49,51,53.68,55.74,51.21,48.39,53.19,41.9,41.09,34.59,36,35.85,35.88,31.89,30.81,29,28.73,32.63,33.1,31.01,30.53,33.07,34.14,34.03,33.85,33.44,35.08,34.93,35.22,36.37,46,48.16,49.21,47.51,48.04,47.01,50.83,48.24,44.91,43.12,42.12,42.55,42.96,39.8,37.5,33.55,38.22,39.67,35.29,34.59,30.28,29.91,32.16,31.61,29.86,28.84,29,29.57,27.97,26,22.64,17.73,14.12,15.96,15.77,16.02,13.8,17.14,18.37,17.25,15.86,16.14,17.25,20.05,19.1,20.02,18.45,17.45,17.87,18.89,23.64,16.61,17.02,17.59,17.05,17.18,16.36,16.74,16.68,16.42,15.93,16.17,16.47,18.52,17.56,18.39,19.37,19.92,20.07,21.79,21.4,21.62,20.48,21.42,22.76,23.42,24.11,22.39,21.45,24.5,25.34,24.6,24.08,24.35,23.38,23.14,23.37,24.56,25.61,26.56,27,27.4,28.4,27.06,26.17,27.44,27.46,27.12,26.69,27.95,27.69,26.75,25.99,25.48,25.67,27.76,28.02,26.3,22.33,23.07,21.58,22.19,22.39,22.31,23.3,23.29,23.82,22.34,20.34,20.35,21.57,21.6,21.06,21.46,21.77,22.26,22.53,22.68,21.3,20.04,22.3,23.84,23.62,24.31,24.37,25.22,28.48,29.24,30.15,29.78,29.8,29.28,28.79,26.5,25.83,27.8,28.16,27.18,29.27,28.34,27.43,27.16,28.32,29.07,32.59,31.58,33.7,33.57,34.52,32.9,26.01,26.96,27.92,28.33,29.17,30.1,27.86,27.25,26.25,25.67,25.04,23.69,25.8,25.57,25.28,25.5,29,27.84,27.27,25.93,27.22,26,29.99,28.5,25.85,24.11,27.39,24.59,23.99,21.44,21.83,23.4,22.76,22.91,21.29,22.4,21.54,22.43,21.8,21.09,20.76,21.81,21.33,21.31,20.83,21.06,20.86,19.18,19.9,18.94,18.89,19.37,18.27,17.67,16.36,16.76,18.78,18.11,18.69,17.3,17.03,15.42,13.35,13.22,12.49,11.57,11.76,13.59,13.11,13.34,13.39,14.45,14.42,15.48,14.86,12.82,12.88,12.64,13.1,13.17,13.33,13.38,13.88,14.55,14.57,14.43,10.53,9.63,9.61,10.82,11.4,12.83,9,6.05,6.96,7.99,6.04,5.73,5.65,6.2,6.28,6.69,5.8,6.93,7.84,10,7.45,7.99,7.03,6.98,6.9,7.15,7.88,7.62,8.98,10.35,9.51,9.43,10.01,11.66,13.22,6.97,7.11,7.2,8.23,8.06,7.74,8.8,9.01,9.68,9.96,9.38,9.85,9.06,9.45,9.83,10.94,12.41,11.2,10.94,11.99,12.02,11.65,11.71,10.73,11.33,11.6,10.79,10.81,10.5,10.47,11.7,11.65,11.54,11.51,11.78,12.92,12.46,13.34,13.19,13.61,13.86,12.71,11.08,11.49,11.22,10.91,10.72,10.55,11.25,11.64,11.41,11.16,11.81,13.66,13.8,13.65,13.6,13.17,13.56,13.18,12.69,12.35,11.7,11.48,11.01,12.8,12.54,13.73,14.08,12.51,14.16,14.66,14.96,15.39,17.24,18.01,18.36,21.22,24.43,25.73,24.06,26.22,21.85,22.08,23.11,23.73,24,25.72,26.32,22.4,22.34,22.91,21.63,22.14,22.09,21.94,22.05,22.8,26.17,27.83,29.05,27.62,28.76,25.31,23.15,25.64,25.23,24.62,25.59,26.94,27.69,25.59,23.56,24.94,25.6,24.45,22.86,23.32,22.54,22.05,22.95,23.5,23.21,22.94,23.85,22.2,23.11,22.82,21.65,20.38,20.5,22.07,21.01,21.98,21.29,22.51,21.4,21.93,21.84,22,21.77,22.08,21.55,20.28,20.15,22.37,23.38,23.85,24.03,24.37,22.4,22,21.63,22.88,22.7,23.83,23.12,24.26,23.29,24.18,23.38,22.68,23.23,21.9,22.34,21.47,21.4,20.94,21.81,23.43,23.08,22.78,22.97,21.99,22.82,21.45,21.48,21.27,21.2,20.65,20.99,23.48,24.06,24,25.38,25.03,25.08,25.12,25.24,26.05,26.75,27,26.44,26.42,29.25,29.86,31.57,33.37,34.28,34.21,35.42,30.48,33.05,32.76,33,32.79,31.25,32.19,34.06,37.28,38.78,38.84,38.22,36.97,35.79,38,34,38.97,39.46,43.11,43.32,41.25,41.75,43.74,41.21,42.58,39.64,39.65,41.03,40.89,39.05,38.92,32.61,34,38.1,37.05,29.8,38.36,37.55,41.07,39.47,39.19,38.81,38.06,41.83,42.07,42.42,41.63,41.23,41.32,40.73,40.99,41.06,41,40.44,40.99,43.78,43.25,43.8,40.69,39.44,40.54,39.55,39.41,38.38,41.19,41,39.28,38.1,35.89,36.85,38.5,37.07,38.15,37.09,38.5,38.97,39.3,40.52,40.96,42.16,43.55,45.75,46.09,47.35,43.3,50.61,55.41,55.35,53.79,52.21,52.63,55.39,55.75,56.92,52.02,49.5,50.93,50.47,49.46,50.1,49.01,51.42,49.51,48.07,48.54,50.82,52.56,52.43,50.79,52.69,52.7,51.7,49.87,49.36,48.43],"h":[52.98,56.16,56.23,57.53,53.03,55.46,54.42,44.73,42.52,36.39,38.06,37.24,35.99,31.97,32.29,30.7,34.07,33.17,33.65,33.06,34.96,34.74,36.34,35.73,34.27,35.71,37.26,36.09,36.49,48.5,49.81,50.63,49.99,49.21,48.64,51.2,51.89,50,45.16,44.41,46.55,44.53,43.27,42.47,39.94,39.51,40.4,40.25,35.9,35.25,30.44,34.69,32.43,31.81,29.96,31.47,30.85,30.48,28.62,28.63,22.64,17.9,16.43,16.24,17.16,16.12,18.2,20.74,18.63,17.25,17.21,18.59,21.19,21.53,21.48,20.92,18.67,18,20.86,24.67,23.9,17.34,18.83,18.24,18.36,18.49,18.61,17.06,17.92,16.9,16.38,17.96,16.88,18.88,18.53,19.45,20.94,21.25,21.95,22.89,22.05,21.95,21.86,22.83,23.09,24.74,24.71,22.41,24.84,26.49,25.75,25.45,24.75,24.74,24.04,23.83,25.2,25.69,27.21,28.42,27.39,28.57,28.64,27.95,28.36,29.18,28.1,28.12,28.64,28.5,28.48,27.3,27.15,26.73,27.38,28.35,28.23,26.85,22.97,23.45,22.87,22.93,23.83,23.39,23.97,24.2,24.03,22.37,21,21.74,21.84,21.73,21.68,22,22.94,23.24,22.99,23,21.53,22.28,24.31,23.91,25.23,26.46,25.25,28.03,29.86,30.2,31.64,29.89,29.9,30.78,29.06,27.38,29.31,28.26,29,29.21,30.22,28.57,28.1,28.98,29.35,33.18,33.2,33.96,34.98,34.31,35.54,34.98,27.8,28.18,29.17,29.89,30.38,30.41,28.42,27.58,26.42,26.05,25.18,26.55,26.65,25.88,26.38,28.45,29.11,28.69,27.46,28.8,27.59,29.14,30.29,28.64,26.3,27.18,28.08,25.84,25.07,22.79,23.51,24.83,23.44,22.95,22.7,22.64,22.98,22.93,23.27,22.14,21.95,22.66,21.96,21.45,21.97,21.3,21.13,20.4,20.09,19.56,20.94,19.69,19.05,17.86,17.29,18.53,18.99,18.67,18.75,18.1,17.27,15.42,13.6,13.71,13.59,11.96,13.27,13.96,13.67,13.44,15.17,14.77,15.86,15.62,15.1,13.44,13.02,13.23,13.38,13.75,13.78,14.2,14.95,14.86,15.24,14.5,11.14,11.26,11,12.73,12.83,13.15,10.93,8.04,8.69,8.19,6.58,6.17,6.89,7.55,6.78,6.75,7.09,8.25,9.49,10.07,9.12,7.99,7.56,7.49,7.45,8.02,8.36,8.9,10.97,10.67,10.06,10.75,11.81,13.98,13.36,7.2,8.05,8.5,8.99,8.46,8.46,9.46,9.77,10.57,10,10.35,10.14,9.41,9.85,11.71,15.12,12.46,11.34,11.93,12.04,12.44,12.69,12,11.34,12.38,11.81,10.97,10.99,10.79,11.72,12,12.02,11.66,12.3,12.8,13.31,13.88,13.66,14.02,13.84,13.9,12.93,12.37,11.79,11.58,11.3,10.77,11.45,11.74,12.14,11.85,11.77,13.55,14.36,14.03,14.36,13.86,13.97,13.98,13.5,12.91,12.52,12.15,11.98,12.91,12.8,13.73,14.12,14.1,14.33,15.49,15.03,15.1,17.05,18.31,19.32,21.22,24.86,26.23,25.78,26.6,26.37,23.58,25,24.57,25,25.7,27.25,27.52,24.05,23.83,24.46,22.69,22.44,22.69,23.88,23.1,27.21,29.3,30.66,29.3,28.87,28.76,26.72,25.62,26.75,25.89,26.32,28,28.47,28.35,26.64,25.77,25.53,25.81,25.03,23.49,23.33,23,22.96,23.51,23.82,24.14,23.9,24.09,23.22,23.3,23.09,22.49,21.46,21.79,22.07,22.24,22.42,23.01,22.68,22.05,22.34,22.43,22.98,22.57,22.23,21.55,20.53,22.4,23.82,24.32,24.22,24.54,25.06,22.72,22.39,22.92,23.27,24.19,24.14,24.36,24.27,24.24,24.39,23.76,23.4,23.24,22.82,22.87,22.34,21.57,21.8,23.31,23.48,23.62,23.4,23.01,22.99,22.83,21.83,21.89,21.68,21.76,21.56,23.95,24.75,24.3,25.73,25.9,25.32,25.73,25.2,26.13,27.06,27.37,27.05,26.91,28.77,29.5,31.77,33.96,34.59,35.07,36.52,35.42,33.23,34.26,33.2,33.59,33.11,32.21,34.58,37.95,39.1,39.04,39.4,38.36,37.46,39.08,38.27,37.09,41.55,42.68,44.04,44.08,42.99,44.36,44.11,43,42.82,41.21,43.34,41.77,41.48,40.1,38.97,34.31,38.6,41.17,38.39,37.35,38.38,40.84,44.3,40.79,40.53,39.81,42.42,42.44,43.41,43.43,43.33,41.65,42.29,41.7,41.39,42.11,42.2,41.5,45.04,45.98,44.3,43.9,40.7,41.47,41.65,40.39,39.89,39.5,42.72,41.3,39.51,38.37,37.24,39.11,39.02,38.39,38.37,37.97,40.08,40.25,41.08,41.99,42.35,44.56,45.89,46.23,47.48,47.35,53.36,55.8,56.21,56.82,54.38,53.53,55.94,57.29,57.79,57.54,52.31,52.41,51.84,51.2,51.43,50.44,52.11,52.13,50.98,49.66,51.34,55.5,53.59,52.5,53.26,53.56,52.94,51.74,49.87,50.45,48.66],"l":[42.52,50.02,50.98,49.87,47.29,47.77,39.82,38.17,34.31,31.21,33.86,33.44,30.11,28.32,29.4,27.72,28.67,30.02,30.88,30.08,28.88,31.3,33.16,33.5,32.65,33.41,34.66,33.85,34.59,36.23,45.21,47.71,46.55,46.46,46.06,46.81,48.46,44.21,40.81,41.56,41.09,39.9,39.03,37.78,35.31,31.26,36.5,35.23,34.03,29.63,25.52,29.72,29.09,28.77,26.77,28.05,27.77,27.53,26.03,21.6,17,13.92,13.5,15.04,15.06,13.03,9.42,16.52,15.56,13.56,14.94,14.91,15.62,17.36,17.53,17.18,16.77,16.68,17.67,18.5,15.38,15.36,16.25,16.17,16.58,16.02,16.15,14.53,15.87,14.32,14.96,15.95,15.09,16.53,16.01,18.35,19.24,19.45,18.63,21.5,20.61,20.27,19.85,20.69,21.34,22.76,22.24,20.22,21.07,23.7,24.03,21.62,23.42,22.72,22.87,22.87,23.33,24.16,25.05,26.11,25.14,25.74,26.27,26.21,26.04,26.64,26.12,26.37,26.26,27.04,26.63,25.42,25.25,24.99,25.61,25.95,26.24,22.39,21.02,20.49,20.23,21.52,22.28,22.06,22.9,23.09,21.96,19.94,19.98,20.27,20.56,20.06,20.66,20.03,21.51,22.07,21.75,21.21,19.32,19.96,22.12,22.45,23.2,23.8,23.62,24.88,27.61,29.03,29.4,28.54,28,28.58,26.82,24.45,25.78,27.22,26.22,27.13,27.98,27,26.41,26.47,27.82,28.62,31.01,31.5,33.06,32.89,32.42,25.05,25.89,26.49,27.14,27.51,28.82,27.6,26.53,26.06,24.87,24.97,23.4,23.66,25.32,24.15,24.92,25.3,26.91,27.19,24.96,25.55,25.1,25.14,27.7,25.47,23.51,23.87,24.32,23.77,20.49,21.04,21.03,22.96,21.82,21.06,20.81,21.24,21.37,21.7,20.41,20.1,20.66,21.45,20.76,20.11,20.12,20.31,19.21,18.62,18.36,18.6,18.71,17.64,17.56,16.42,16.17,16.45,17.72,17.76,17.25,16.99,15.64,13.23,12.43,12.27,11.5,11.07,11.67,12.81,12.94,12.12,12.45,13.8,14.39,13.71,12.82,12.3,11.82,11.65,12.34,12.75,12.79,13.35,13.55,14.18,14.3,11.26,9.53,9.42,9.3,10.71,10.94,10.51,6.19,5.6,6.46,5.67,4.54,5.18,5.54,6.13,5.85,5.39,5.68,6.72,7.62,7.47,7.21,6.82,6.81,6.5,6.32,6.91,7.34,7.48,8.61,9.4,9.03,9.12,9.84,11.56,6.75,5.67,7.07,6.88,7.95,6.88,7.51,8.26,8.64,9.54,8.42,8.84,9.1,8.65,8.91,9.58,10.73,10.94,10.38,10.43,10.83,10.83,10.64,9.96,10.48,11.03,10.42,10.05,10.37,9.26,10.11,11.35,11.06,10.51,11.17,11.39,12.4,12.37,12.73,12.98,13.13,12.38,11.37,10.77,10.9,10.64,10.57,10.01,10.43,10.96,11.29,11.11,10.65,11.81,12.6,12.94,13.26,12.81,13.03,12.61,12.45,11.87,11.27,11.31,10.79,10.89,11.74,12.53,13.03,12.73,12.14,13.68,14.07,14.17,14.88,17.13,17.69,16.82,20.45,21.21,23.91,23.32,22.77,21.15,21.55,20.84,23.11,22.55,24.48,23.16,21.53,21.5,21.52,20.08,20.52,21.38,21.8,21.14,22.53,26,27.45,25.87,26.3,25.75,22.95,22.81,24.92,24.05,24.51,24.86,26.92,24.67,23.92,23.34,24.19,23.81,22.35,22.09,21.68,21.25,21.21,22.01,22.78,22.92,22.61,22.18,21.61,22.36,21.92,20.07,20.01,20.24,20.75,20.97,21.14,20.36,20.86,21.09,21.12,21.54,19.8,21.48,21.38,20.21,19.62,19.7,21.96,23.23,23.39,23.55,22.33,21.63,21.18,21.52,22.25,22.7,22.97,22.98,21.85,23.2,23.17,22.39,22.18,21.79,21.56,20.22,21.02,20.62,20.36,21.45,22.87,22.87,22.52,21.77,21.69,21.53,21.08,20.95,21.06,19.94,20.38,20.96,23.32,23.45,23.74,24.66,24.21,24.81,24.42,24.94,25.9,26.41,25.33,25.5,26.2,28.31,29.77,30.94,32.68,33.91,34.11,32.09,29.29,32.59,32.29,32.53,30.96,30.54,32.05,34.04,36.25,37.59,37.61,36.64,35.89,35.51,33.78,33.58,38.66,38.93,41.82,40.4,41.05,41.37,40.62,40.46,39.96,38.73,39.35,39.61,38.7,37.37,32.34,31.11,33.92,37.67,29.56,29.72,36.45,36.65,38.91,37.44,37.65,36.72,37.75,40.67,41.08,41.52,40.5,40,40.2,39.93,39.98,39.9,40.33,39.55,40.65,42.72,42.74,40.52,39.13,39.21,38.83,38.08,37.54,37.6,40.07,38.1,37.17,35.79,35.02,36.57,36.6,36.51,36.75,37.06,37.59,38.22,38.82,39.65,39.7,41.75,42.95,41.68,44.28,42.89,43.3,50.6,52.69,51.95,50.68,51.59,52.34,53.25,54.86,51.59,48.49,49.38,49.71,48.47,49.14,48.53,48.87,49.07,48.46,47.26,47.98,50.26,51.85,50.24,50.61,51.07,49.85,49.44,46.82,47.69,44.5],"c":[51.54,54.62,56.11,51.03,48.95,52.88,41.52,43.03,34.68,36.23,35.71,35.71,31.71,31.08,29.59,28.36,32.7,33.07,31.32,31.02,33.3,34.36,34.05,33.62,33.38,34.98,34.89,35.24,36.1,46.08,48.3,49.46,47.51,48.5,47.45,50.67,48.73,45.56,42.68,41.96,43.19,43.07,39.44,37.97,35.44,38.82,39.44,35.47,34.48,30.54,29.72,32.01,32.04,30.02,29.01,29.08,29.55,27.89,26.73,21.74,18,14.12,16.05,15.79,15.91,13.56,17.99,18.62,17.54,15.62,15.75,17.29,19.93,19.46,20.23,18.44,17.43,17.6,19.5,23.64,16.58,16.23,17.26,17.35,17.59,16.07,16.99,15.87,16.8,16.76,15.92,16.71,16.29,16.96,18.35,19.03,20.31,20.18,21.6,21.59,21.36,20.38,21.2,22.39,22.45,24,22.61,20.97,24.5,25.02,24.5,23.96,23.81,23.65,23.1,22.94,24.84,25.55,26.77,27.16,27.26,28.48,26.57,26.27,27.79,27.38,27.22,27.26,27.93,27.44,26.67,25.73,25.51,25.74,27.27,27.75,26.6,22.51,22.71,21.57,22.06,22.25,22.46,23.29,23.14,23.67,22.45,20.26,20.38,21.52,21.45,20.82,21.45,21.6,22.61,22.51,22.49,21.28,19.84,22.2,23.85,23.7,24.41,24.16,25.17,27.68,29.23,29.81,29.78,29.73,29.27,29.05,26.91,25.46,27.86,27.87,27.34,29.1,28.57,27.02,27.36,28.05,28.89,32.39,31.57,33.6,33.33,34.26,33.24,26.07,27.1,27.96,28.6,29.46,29.97,28.02,27.3,26.12,25.68,25.11,23.65,25.82,25.56,25.2,25.23,28.32,27.8,27.54,25.79,27.21,25.76,28.7,28.36,26.04,23.81,26.64,24.89,23.85,21.72,21.63,23.22,23.06,23.14,21.71,22.45,21.59,22.57,21.78,20.92,20.6,21.81,21.46,21.09,20.61,21.1,20.67,19.27,20.36,19.13,18.97,19.25,18.19,17.6,16.51,16.66,18.48,18.12,18.57,17.31,17.01,15.69,13.39,13.01,12.33,11.71,11.64,13.14,13.14,13.26,13.36,14.61,14.3,15.35,14.66,12.95,12.87,12.41,13.02,13.35,13.17,13.35,13.85,14.66,14.56,14.47,11.29,9.62,9.7,10.8,12.04,12.82,10.56,7.49,6.97,7.99,5.85,5.66,5.94,6.17,6.24,6.72,5.45,6.63,7.93,9.43,7.77,8.08,6.86,6.83,6.7,7.18,7.82,7.5,8.88,10.26,9.43,9.35,10.2,11.8,13.91,6.79,7.15,7.64,8.16,8.29,7.55,7.87,8.69,9.49,9.96,9.35,9.58,9.28,9.31,9.64,11.18,12.05,11.39,10.83,11.82,11.87,11.42,11.29,10.72,11.2,11.6,10.97,10.72,10.57,10.49,11.55,11.48,11.45,11.62,11.86,12.7,12.4,13.31,12.94,13.69,13.79,12.78,11.46,11.43,11.16,11.3,10.85,10.3,11.34,11.66,11.3,11.58,11.63,13.42,13.54,13.54,13.52,13.03,13.58,13.15,12.62,12.15,11.34,11.61,11.22,12.64,12.39,13.54,14.08,12.79,14.26,14.66,14.99,14.65,17,17.98,18.55,21.02,24.47,25.05,24.6,25.99,22.84,22.32,23.93,23.61,23.65,25.45,26.03,23.8,21.7,22.58,21.99,22.52,21.46,21.59,22.37,22.78,27.19,28.06,29.35,27.11,28.53,26.21,23.48,24.92,25.61,24.12,25.6,27.24,27.65,25.38,24.12,25.43,24.96,23.95,22.72,23.33,22.79,21.7,22.82,23.46,23.38,23.05,23.86,22.27,23.01,22.99,22.21,20.27,20.4,21.6,20.95,21.92,21.29,22.7,21.19,21.88,21.73,22.38,21.74,22.23,21.6,20.28,20.17,22.3,23.45,23.94,23.87,24.24,22.4,21.87,21.51,22.88,22.6,23.77,23.13,24.26,22.78,24.09,23.55,22.44,23.07,22.01,22.03,21.49,21.59,21.05,21.38,23.3,22.99,23.09,23.04,21.86,22.85,21.69,21.29,21.25,21.25,20.78,21.23,23.54,23.98,24.06,25.43,24.97,25.17,25.1,24.92,25.89,26.9,26.88,26.29,26.55,27.42,28.88,31.35,33.59,34.28,34.18,35.24,32.29,32.97,32.84,32.84,33.29,31.15,31.88,34.11,37.5,38.76,38.96,37.77,37.55,35.93,37.96,34,36.92,39.37,42.45,43.48,41.33,41.89,43.5,41.38,41.82,40.14,40.75,40.7,40.7,38.95,38.34,32.69,33.86,37.76,37.88,30.7,37.27,38.13,40.31,39.64,37.87,39.48,37.73,41.16,41.96,42.25,41.57,41.42,41.49,40.77,40.99,40.54,40.48,40.44,40.41,44.84,43.82,44.22,40.67,39.16,40.61,39.3,38.99,38.07,38.12,41.05,38.42,38.37,36.09,36.95,38.27,37,38.09,37.05,37.95,38.93,39.6,40.46,40.59,42.27,43.44,45.79,44.46,47.08,42.94,52.67,55.03,55.29,53.28,51.84,52.63,55.7,55.7,57.04,52.36,49.75,50.67,51.17,49.6,49.76,49.01,51.24,49.65,48.62,49.15,50.43,52.49,52,50.29,52.12,52.89,51.79,49.61,49.21,47.92,45.26],"a":[40.9404,43.3869,44.5705,40.5353,38.883,42.0048,32.9811,34.5569,27.8511,29.0959,28.6783,28.6783,25.4659,24.96,23.7634,22.7756,26.261,26.5581,25.1527,24.9118,26.7428,27.9809,27.7285,27.3783,27.1829,28.4858,28.4125,28.6976,29.3979,37.5251,39.3329,40.2776,38.6896,39.4958,39.0116,41.659,40.064,37.4577,35.0899,34.498,35.5092,35.4106,32.4261,31.2175,29.1375,31.9164,32.4261,29.4987,28.6754,25.3986,24.7167,26.6212,26.6461,24.9662,24.1262,24.1844,24.5753,23.1948,22.2301,18.0801,15.3456,12.0378,13.6832,13.4615,13.5638,11.5604,15.3371,15.8742,14.9535,13.3166,13.4274,14.7403,16.991,16.5904,17.2912,15.7613,14.898,15.0433,16.6673,20.2059,14.1715,13.8723,14.7527,14.8296,15.0347,13.7355,14.5219,13.6046,14.4019,14.3676,13.6475,14.3247,13.9647,14.539,15.7306,16.3136,17.4108,17.2994,18.5167,18.5081,18.3535,17.5114,18.216,19.2385,19.29,20.6219,19.4275,18.0184,21.0515,21.4983,21.0515,20.5875,20.4586,20.3639,19.8903,19.7526,21.3886,21.9999,23.0504,23.3862,23.4723,24.5228,22.8782,22.6199,23.9287,23.5756,23.4807,23.5152,24.0932,23.6705,23.0063,22.1954,22.0056,22.2041,23.5239,23.9379,22.9459,19.4178,19.5903,18.6478,19.0714,19.2356,19.4172,20.1347,20.0051,20.4633,19.4085,17.5152,17.619,18.6045,18.544,17.9994,18.5886,18.7186,19.5939,19.5072,19.4899,18.4413,17.1934,19.2386,20.6685,20.5385,21.1538,20.9371,21.8124,24.0332,25.379,25.8826,25.8566,25.8131,25.4138,25.2227,23.3647,22.1057,24.1895,24.1982,23.738,25.2662,24.8477,23.4996,23.7953,24.3954,25.126,28.17,27.4568,29.2224,28.9875,29.7964,28.9093,22.6734,23.5692,24.3617,24.9194,25.6687,26.113,24.414,23.7867,22.7585,22.3751,21.8785,20.6064,22.4971,22.2706,22.0665,22.0928,24.7985,24.3432,24.1155,22.5831,23.8266,22.5569,25.1313,24.8336,22.8021,20.8493,23.3274,21.7951,21.0095,19.1332,19.0539,20.4545,20.3136,20.384,19.1244,19.7762,19.0186,19.8819,19.186,18.4284,18.1466,19.3453,19.0349,18.7067,18.2809,18.7155,18.3341,17.0923,18.0592,16.9682,16.8262,17.0746,16.1344,15.6111,14.7693,14.9035,16.5316,16.2095,16.6121,15.4849,15.2166,14.0357,11.9782,11.6383,11.03,10.4754,10.4127,11.7546,11.7546,11.8619,11.9514,13.0696,12.7923,13.7316,13.1143,11.5846,11.5131,11.1016,11.6472,11.9424,11.7814,11.9424,12.3897,13.1143,13.0249,12.9444,10.0996,8.6057,8.6773,9.6613,10.7706,11.4683,9.4466,6.7003,6.2351,7.1476,5.2332,5.0632,5.3137,5.5195,5.5821,6.0115,4.8754,5.931,7.0939,8.4357,6.9508,7.2281,6.1367,6.1099,5.9936,6.423,6.9955,6.7092,7.9437,9.1782,8.4357,8.3642,9.1246,10.5559,12.4434,6.0741,6.3961,6.8345,7.2997,7.4159,6.754,7.0402,7.7738,8.4894,8.9099,8.3642,8.5699,8.3016,8.3284,8.6236,10.0012,10.7795,10.1891,9.6881,10.5738,10.6185,10.2159,10.0996,9.5897,10.0191,10.377,9.8134,9.5897,9.4556,9.384,10.3322,10.2696,10.2428,10.3948,10.6095,11.361,11.0926,11.9067,11.5757,12.2466,12.3361,11.4325,10.2517,10.2249,9.9833,10.1086,9.706,9.214,10.1444,10.4306,10.1086,10.3591,10.4038,12.0051,12.1124,12.1124,12.0945,11.6562,12.1482,11.7635,11.2894,10.869,10.1444,10.3859,10.037,11.3073,11.0837,12.1124,12.5955,11.4415,12.7565,13.1143,13.4095,13.1054,15.2076,16.0843,16.5942,18.8038,21.89,22.4089,22.0063,23.2497,20.4319,19.9667,21.4069,21.1207,21.1565,22.7667,23.2855,21.2906,19.4121,20.1993,19.6715,20.1456,19.1974,19.3137,20.0114,20.3782,24.3232,25.1015,26.2555,24.2517,25.5219,23.4465,21.0044,22.2926,22.9098,21.5769,22.9009,24.368,24.7347,22.7041,21.5769,22.7488,22.3283,21.4248,20.3245,20.8702,20.3871,19.4121,20.414,20.9865,20.9149,20.6197,21.3443,19.922,20.5839,20.566,19.8683,18.1328,18.2491,19.3226,18.7411,19.6089,19.0453,20.3066,18.9558,19.5731,19.4389,20.0204,19.4478,20.1123,19.5423,18.348,18.2485,20.1756,21.216,21.6594,21.596,21.9308,20.2661,20.0119,19.6825,20.9361,20.6799,21.7505,21.1649,22.1989,20.8446,22.0433,21.5492,20.5335,21.11,20.14,20.1583,19.6642,19.987,19.4871,19.7926,21.5701,21.2831,21.3757,21.3294,20.237,21.1535,20.0796,19.7093,19.6723,19.6723,19.2372,19.6538,22.0519,22.4641,22.5391,23.8225,23.3915,23.5789,23.5133,23.3447,24.2534,25.1995,25.1808,24.6281,24.8717,25.9308,27.3115,29.6474,31.7657,32.4183,32.3237,33.3261,30.5363,31.1794,31.0565,31.0565,31.7235,29.6842,30.3799,32.505,35.7354,36.9362,37.1267,35.9927,35.7831,34.2393,36.1738,32.4001,35.1827,37.7732,40.7283,41.7165,39.6537,40.191,41.7357,39.7017,40.1239,38.512,39.0973,39.0493,39.0493,37.3703,36.785,31.3642,32.7479,36.5198,36.6359,29.6917,36.0459,36.8777,38.9861,38.3381,36.6262,38.1834,36.4908,39.8082,40.8267,41.1088,40.4472,40.3013,40.3694,39.6688,39.8829,39.445,39.3866,39.3477,39.3185,43.6289,42.8786,43.27,39.7962,38.3187,39.7375,38.4557,38.1523,37.2521,37.301,40.1681,37.5946,37.5457,35.5462,36.3933,37.6934,36.4425,37.5161,36.4918,37.3782,38.3435,39.0034,39.8504,39.9784,41.6331,42.7855,45.1001,43.7901,46.3707,42.5188,52.1534,54.4902,54.7477,52.7574,51.3315,52.1138,55.1537,55.1537,56.4805,51.8464,49.262,50.4264,50.924,49.3615,49.5208,48.7744,50.9937,49.4113,48.3863,48.9137,50.1875,52.2376,51.75,50.29,52.12,52.89,51.79,49.61,49.21,47.92,45.26],"v":[20961900,9507800,7582700,10625400,10122700,9378400,12632100,18637500,18684300,19612200,7034900,13247700,11303100,9272900,7690500,9507700,8630600,8448600,4911500,7387200,11153200,9938700,11970000,7273200,4335000,5474700,7487000,5560700,5513500,19665200,7574800,6832200,7579700,4979800,5465000,5957100,9013400,7852300,7962700,4947200,7693600,5071100,5334100,6624900,5245700,7058900,6391700,4175600,5117500,5818800,14374600,8339200,9029300,5576400,6144100,6601500,4560300,4901900,6035100,12719700,16710700,16613800,8427300,7041200,9292900,8899900,25511400,21082300,8177000,10693300,5247800,7826100,13276300,9831400,7428600,5244100,6534200,6310600,7645800,11288200,19563900,10768800,8111500,6552000,6131700,5984100,7445500,10533000,17000600,11414900,8228500,9189300,7378000,13708200,9189000,6287800,5188300,6872100,10153300,6700600,6396300,6120700,7482200,5426700,4441900,8430300,4329500,6594600,7230300,11548800,4688300,14297100,7229000,7966900,4603700,3581400,4766700,4520000,5325400,13352800,6155500,6120100,13093400,6611000,8406900,6861700,4756200,4162600,7260700,3495800,3296600,4972500,4601300,4944100,4862000,4302200,3703600,11855300,9380000,6423300,8520800,5126500,5383900,3486000,3448900,2783900,4026700,5471500,4139500,4496900,4616500,4630300,4813000,6453700,5794000,3866400,4471000,4789800,7217200,7241900,6357800,5092900,3286400,8960600,4189500,11005900,9653600,3189000,8250800,5365400,4331200,5885500,5766400,7437100,5542200,2543700,6117300,4164600,4734100,5211000,2876400,4702500,3312000,9801200,5300800,4582200,4856500,3508100,4100900,25140300,8867400,6233500,7000400,6099600,3232200,4972700,4563800,5477800,7103400,3144700,5451600,10826600,6665600,4577700,3829000,8771700,5898700,4916700,6582400,7866700,9291800,9359000,9169200,7626100,5633400,6587000,6850900,5081800,12846600,4178900,3540100,5112600,5625500,4559600,4178500,3275500,3866800,2582300,8588000,6162500,5552700,4595000,4634700,4847100,5518700,2702300,4379900,5945300,3521200,4470000,7663600,4792500,3523800,5824800,3830300,6866400,3186000,3339200,3078800,6106300,5752000,7319600,7041800,5330600,11385500,7625200,7905000,6029500,8135100,8044800,8063100,5440200,5195500,6221700,3845900,4800600,5665100,6839600,7347600,4929700,8897300,3774400,4117900,6250200,5817800,6539000,12310800,9439100,6213200,5452300,12580100,10211300,15212700,11572200,7753800,8047400,15555900,6835200,5919400,7389200,4917800,6134000,7626400,8463700,8913600,7108600,5418000,4970300,4862100,5434800,4445700,5849600,3576300,3932800,6516200,5620400,2581300,5043100,8406800,10826000,27443500,21304900,7361200,8451700,6389400,8158000,3825500,6540600,7069100,6894500,13664300,9694400,9900100,4247500,3904400,10074800,21021100,8444600,9847400,6790300,7685900,5707100,9392600,9575300,7264500,12507400,8721500,4637200,4838500,10472000,9278300,5417800,6140600,9277200,16049200,7880200,5333100,6146300,5523400,5383600,4466500,4511100,4555100,7375200,3864700,3771500,5635100,4079600,3151100,2858600,2150600,3638800,5032500,7939200,9175900,5402300,5105900,4021900,4268900,5240000,4291400,2248700,3461100,3046200,6829900,5753500,3448800,6808100,3573200,2671800,5609000,4997200,4085900,2645200,7469900,10724400,11279800,10830500,12112000,13236700,7261100,5310400,5866400,7642000,6533200,8773000,6907700,10624700,9464200,9517200,8060600,6036000,6767400,5803500,4185000,5073000,5760100,3471300,6724600,9770200,6984800,7431000,5826600,7009100,5305500,7315000,5001300,6053800,5013400,6989500,6849000,7511100,7868900,4622500,4991400,5371200,7309000,4617500,3543300,5227500,4579800,3252400,3877000,3683500,6164800,4122900,4413100,9707200,5574400,7775600,3677200,4457400,3665500,3366400,3161700,5809400,3968300,3437100,4066600,5075300,7545500,5716100,4917200,3854000,5204600,5682200,5791900,4126500,2885600,2925200,6931700,4469200,3737500,3291100,3322200,4473900,3234900,4884100,4311300,3554000,3938200,4578500,3743700,5357800,5143100,6101800,4752800,4323300,6441900,5081000,2443100,3348200,3218600,4678400,4508800,6459100,5629500,4710000,2618900,8587300,7558100,12221600,6605700,2815300,6689700,4375600,3271900,4190100,4038700,6294000,4088600,4888200,5286800,4786200,7937400,7004300,8607000,7286500,5337600,7021400,8031100,5803200,7819500,6389900,5071900,3548400,4786600,4070300,7693200,9230300,8579800,3743800,3716100,4110000,3877600,5804600,8527900,4452400,7803800,9092400,7572500,9130000,2470300,6929800,3322500,5285300,4111500,3944100,7504400,3295100,2929200,7228800,14429400,14149600,9144000,9889800,11721200,14249000,5594600,5720700,12070500,8486800,9628300,6849900,8874400,5680200,6183100,3480900,15983600,6167700,4248400,4193300,3882400,4574600,4985400,7671500,6614200,6885300,3550700,9159600,6705400,5920100,6252300,6776800,6074500,5087100,7391300,7780500,8535200,5581400,5087400,5342000,6750800,6596800,3901800,2821800,5518700,4355300,4848300,4785300,7174900,6669100,4320400,9213000,16493900,9362700,24357000,19030300,9003800,7959800,5547000,4063700,5934700,8640600,8831400,9887200,7173200,6798000,5237900,5236200,6828300,4752500,4172800,3763700,8778500,8364900,4269200,7267800,6844600,5790600,6117400,4346900,6841800,8651100,7697100,6677200,10126231]},"m":{"lastKey":"2026-10-01","t":["2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.25,11.13,11.9,11.46,11.59,11.88,14.61,15,16.75,15.25,13.09,13.55,15.64,14.91,14,15.42,16.1,15.25,15.04,13.73,13.82,12.8,11.87,11.74,12,13.54,13.35,12.61,11.01,11.89,13.48,14.77,13.27,13.52,14,13.1,13.34,13.67,13.79,12.96,13.02,13.3,12.78,12.63,13.22,13.6,16.35,17.67,16.81,17.66,19.5,22.88,25.59,21.36,22.24,20.21,19.28,18.54,20.09,18.6,15.73,18.45,15.94,12.55,7,6.22,6.8,6.02,4.07,3.39,5.36,7.98,8.97,10.12,9.9,11,12.16,12.8,12.92,11.78,11.38,11.77,13.05,11.28,9.87,10.98,10.56,12.66,12.9,14.15,15.18,17.84,18.82,26.87,32.63,33.86,34.98,38.93,32.97,31.05,38.3,43.47,45.71,41.1,43.09,37.78,36.93,34.11,37.61,38.36,39.5,38.84,39.66,39.46,37.6,41.35,37.9,37,33.39,33.93,32,34.66,38.04,37.67,37.2,36.38,36.21,35.58,36.24,41.91,44.1,46.43,60.73,61.33,62.83,66.19,55.74,41.9,37.24,28.73,30.53,33.43,36.35,47.51,48.56,42.96,38.04,28.05,28.84,27.28,15.77,18.37,18.65,17.43,16.61,17.79,16.03,17.56,20.51,21.42,22.22,25.27,23.37,26.3,27.62,27.95,25.48,23.51,22.39,23.75,21.76,22.26,21.5,24.78,30.15,27.31,27.09,27.16,32.01,26.04,29.17,25.85,25.57,27.84,27.07,27.39,21.27,22.26,20.61,21.31,19.49,18.27,18.78,16.82,11.57,12.99,13.91,13.1,14.3,9.63,12.83,7.75,6.81,7.84,7.27,7.62,10.55,6.3,7.74,9.42,9.83,10.94,11.71,10.38,11.65,12.92,13.32,11.22,11.23,13.02,13.17,12.21,12.54,14.23,17.77,24.87,22.08,25.55,22.66,22.05,26.72,25.64,28.29,25.16,22.54,23.5,22.83,22.07,22.51,20.76,20.15,24.02,22.39,24.26,22.43,21.4,23.08,21.95,20.63,24,24.43,26.44,31.57,34.91,32.79,36.55,36.42,39.46,42.77,39.65,38.92,37.84,42.24,41.83,41.57,40.53,43.25,40.08,41,36.85,37.21,40.96,46.09,53,55.04,49.5,49.42,48.54,51.65,47.1],"h":[11.5,12.01,12.14,12.37,12.2,14.95,18.36,16.87,17.26,15.59,13.92,15.71,15.78,15.5,15.83,18.66,17.2,15.25,15.75,14.55,14.1,13.37,13.04,12.9,13.73,14.5,13.45,12.81,12.19,13.63,15.29,15,14.45,14.34,14.38,14.07,13.86,14.4,14.18,13.28,14.04,13.44,12.8,13.4,13.62,16.7,18.69,18.03,21.13,19.82,23.42,27.7,26.2,23.27,22.79,22,19.36,21.48,22,19.19,18.6,18.5,16.38,13.04,7.42,7.44,8.35,7.48,4.37,5.94,8.19,8.82,10.1,11.11,11.45,13.9,13.49,13.28,13.4,12.12,12.85,13.41,13.98,11.54,11.13,11.31,12.78,13.75,15.94,15.55,17.73,19.47,25.96,32.99,34.15,35.32,39.9,39.16,37.26,41.42,44.26,45.59,47.82,47.45,43.79,40.52,38.08,38.01,39.99,42,40.99,39.78,43.56,39.5,41.55,41.49,38.98,37.22,37.79,34.68,37.5,39.92,39.92,38.81,40.37,36.71,38,37.4,43.94,46.7,47.5,60.39,65,67.76,74.44,67.17,57.53,44.73,37.24,34.07,36.34,37.26,50.63,51.89,50,43.27,40.4,34.69,31.47,28.63,20.74,19.15,21.53,24.67,18.83,18.61,18.88,21.67,22.89,24.74,26.49,25.45,28.42,28.64,29.18,28.5,28.35,24.22,24.2,23.86,22.94,23.24,26.46,30.2,31.64,29.31,30.22,33.2,35.54,29.89,30.41,26.65,29.11,28.8,30.29,28.08,24.83,23.27,22.66,21.97,20.94,19.05,18.99,17.08,13.96,15.86,15.1,14.25,15.24,12.83,13.15,7.75,8.25,10.07,8.36,10.97,13.98,8.99,10.57,10.35,15.12,12.69,12.38,12,12.8,14.02,13.9,11.58,13.19,14.36,13.98,12.91,14.57,17.91,25.64,26.6,27.25,27.52,23.88,30.66,28.87,28,28.47,25.81,23.82,24.14,23.3,23.01,22.98,22.57,24.32,25.06,24.36,24.39,23.4,23.48,23.62,22.39,24.75,25.9,27.37,31.77,36.52,34.91,37.95,39.4,41.55,44.08,44.36,43.34,41.17,42.82,44.3,43.43,42.29,45.98,44.3,42.72,41.3,39.11,41.99,46.23,55.8,56.82,57.79,52.41,52.13,55.5,53.56,50.45],"l":[9.49,10.6,11.15,10.59,10.53,11.88,14.26,14.75,14.26,12.75,12.31,13.44,13.51,13.11,13.84,15.28,14.5,13.83,13.26,12.95,12.5,11.6,11.5,11.46,11.98,12.65,12.04,10.31,11,11.67,13.23,12.9,13.16,12.79,12,12.8,12.86,13.38,12.83,12.51,12.89,12.58,12,12.41,12.78,13.02,16.05,16.54,16.79,16.35,18.8,22.72,18.65,19.38,17.2,18.91,16.39,18.46,18.34,15.26,15.57,15.78,11.5,5,3.96,5.46,5.91,4.33,2.63,3.02,5.06,6.58,7.52,9.27,8.88,10.83,11.86,10.59,11.6,10.6,11.35,11.62,10.22,9.68,9.42,9.66,10.46,12.08,12.84,13.81,14.77,17.44,17.42,25.31,26.63,29.42,34.89,27.42,29.92,27.71,37.37,40.04,39.6,40.4,36.93,35.29,31.71,32.2,36.85,36.87,37.49,37.17,37.07,35.64,37.43,36.7,34.28,32.68,32.72,31.22,30.51,34.53,36.65,34.81,35.52,33.07,33.35,33.38,36.02,39.93,42.76,46.42,57.56,59.31,57.55,42.52,39.82,31.21,27.72,28.67,28.88,32.97,35.35,46.06,39.9,31.26,25.52,26.77,25.01,13.5,9.42,13.56,16.77,15.38,15.36,14.32,14.96,16.01,19.85,20.69,20.22,22.72,23.33,25.74,26.12,25.25,22.52,20.23,22.06,19.94,20.03,19.32,21.06,23.62,26.87,24.45,26.22,26.47,25.05,25.89,25.61,23.4,24.15,24.96,23.51,20.49,20.81,20.45,20.1,18.62,17.64,16.17,16.22,11.5,11.07,12.12,11.65,12.34,9.53,9.3,5.6,4.54,5.39,6.82,6.32,7.48,5.67,6.3,7.51,8.42,9.58,10.43,9.96,9.26,10.51,12.37,10.77,10.01,10.65,12.6,11.44,10.79,12.14,14.07,16.82,21.15,20.84,21.5,20.08,21.14,22.81,24.05,23.34,21.68,21.21,21.61,20.01,20.36,19.8,19.62,19.7,21.18,22.25,21.85,20.22,20.36,21.69,19.94,20.38,23.74,24.42,25.5,30.94,29.29,30.54,36,33.58,38.93,38.73,37.37,31.11,29.56,36.72,40.5,39.93,39.55,39.13,37.54,35.02,36.51,37.18,39.7,42.89,50.68,48.49,48.47,47.26,47.98,47.46,44.5],"c":[11.41,12,11.49,11.74,12,14.25,15.7,16.7,15.13,12.92,13.52,15.68,15,13.97,15.63,16.11,14.83,14.89,13.6,14.16,12.75,11.84,11.83,11.98,13.27,13.32,12.94,10.88,11.82,13.25,14.65,13.11,13.56,14.32,13.02,13.33,13.76,14.04,13.05,12.98,13.26,12.8,12.54,12.94,13.58,16.32,17.78,16.66,17.47,19.12,22.32,26,21.29,22.12,20.65,19.09,18.27,20.06,18.37,15.49,18.39,16.04,13.28,6.84,6.47,6.76,6.16,4.37,3.43,5.39,7.73,8.55,9.78,9.95,11.06,12.06,12.57,12.82,11.72,11.2,11.7,12.99,11.43,9.87,10.78,10.38,12.52,13.26,13.91,15.01,17.45,19.06,25.58,32.56,31.86,34.89,38.13,32.99,31.78,40.43,43.6,44.45,41,42.47,38.05,36.98,35.03,37.7,38.66,39.12,38.59,38.9,39.08,36.78,41.05,37.91,36.99,33.42,34,31.89,34.53,37.37,37.67,37.13,36.33,36.29,35.51,36.6,41.69,44.2,46.55,60.1,61.61,63,66.4,56.11,41.52,36.47,28.36,31.02,33.28,35.99,47.51,46.8,43.07,38.94,27.88,29.01,27.35,15.79,18.62,18.33,17.97,16.58,17.4,15.5,16.96,20.83,21.2,21.89,24.4,22.94,25.86,27.31,27.93,25.51,23.27,22.25,23.81,21.68,22.61,21.13,24.71,29.81,27.29,27.02,27.36,32.15,25.98,29.46,26.01,25.56,27.8,26.78,26.64,21.76,22.27,20.64,21.09,19.54,18.19,18.48,16.94,11.71,12.99,13.77,13.02,14.22,9.62,12.82,7.88,7.09,7.93,7.24,7.5,10.35,6.06,7.55,9.1,9.64,10.83,11.29,10.23,11.48,12.7,13.25,11.16,11.25,12.97,13.03,11.8,12.39,14.35,17.4,24.78,22.32,25.33,22.75,22.37,27.27,24.92,27.82,25.07,22.79,23.44,22.83,21.6,22.7,20.57,20.17,24.12,22.1,24.26,22.43,21.53,22.99,21.81,20.29,24.06,24.52,26.29,31.35,34.9,33.29,36.76,36.26,39.37,42.32,40.75,38.34,37.99,42.51,41.16,41.19,41.16,43.82,40.41,41.05,36.95,37.21,40.59,44.46,54.11,54.99,49.75,49.84,49.15,51.49,47.52,45.26],"a":[8.4825,8.9211,8.542,8.7278,8.9211,10.5938,11.6718,12.4152,11.2481,9.6051,10.0511,11.6569,11.1514,10.3857,11.6198,11.9766,11.025,11.0696,10.1106,10.5269,9.4787,8.8022,8.7947,8.9063,9.8653,9.9024,9.6199,8.0885,8.7873,9.8504,10.8912,9.7463,10.0809,10.6459,9.6794,9.9099,10.2296,10.4377,9.7017,9.6497,9.8578,9.5159,9.3226,9.6199,10.0957,12.1327,13.2181,12.3855,12.9877,14.2143,16.5933,19.3291,15.8276,16.4446,15.3518,14.192,13.5824,14.9131,13.6568,11.5157,13.6716,11.9246,9.8727,5.085,4.81,5.0256,4.5795,3.2488,2.55,4.0071,5.7467,6.3563,7.2707,7.3971,8.2223,8.9657,9.3449,9.5307,8.713,8.3264,8.6981,9.6571,8.4974,7.3376,8.0141,7.7168,9.3077,9.8578,10.3411,11.1588,12.9728,14.1697,19.0169,24.206,23.6856,25.9382,28.3469,24.5257,23.6261,30.0568,32.4134,33.0453,30.4805,31.5733,28.2874,27.4919,26.0422,28.0272,28.7409,29.0829,28.6888,28.9193,29.0531,27.3432,30.5177,28.1833,27.4994,24.8453,25.2765,24.0243,26.0131,28.1526,28.717,28.3053,27.6955,28.0163,27.4141,28.2556,32.5542,34.5142,36.3492,47.3784,48.5688,49.6645,52.7443,44.5705,32.9811,29.2886,22.7756,24.9118,27.1014,29.3083,38.6896,38.4772,35.4106,32.015,23.1865,24.1262,22.7457,13.4615,15.8742,15.627,15.3595,14.1715,14.8723,13.2875,14.539,17.8566,18.216,18.8089,20.9656,19.7526,22.2668,23.5154,24.0932,22.0056,20.0734,19.2356,20.5843,18.7429,19.5939,18.3113,21.4137,25.8826,23.6946,23.4602,23.7953,27.9613,22.5951,25.6687,22.6627,22.2706,24.3432,23.45,23.3274,19.1684,19.6177,18.1818,18.7067,17.3318,16.1344,16.5316,15.1539,10.4754,11.6204,12.3182,11.6472,12.7207,8.6057,11.4683,7.0492,6.3425,7.0939,6.4767,6.7092,9.2587,5.4211,6.754,8.1405,8.6236,9.6881,10.0996,9.1514,10.2696,11.361,11.853,9.9833,10.0639,11.6025,11.6562,10.5559,11.0837,12.837,15.5654,22.1673,19.9667,22.6593,20.3514,20.0114,24.3948,22.2926,24.8868,22.4267,20.3871,20.9686,20.4229,19.3226,20.3066,18.4012,18.2485,21.8222,20.2224,22.1989,20.5243,19.9315,21.2831,20.1907,18.7836,22.5391,22.97,24.6281,29.6474,33.0046,31.7235,35.0303,34.5538,37.7732,40.6036,39.0973,36.785,36.7423,41.1138,39.8082,40.0775,40.0483,42.8786,39.5418,40.1681,36.3933,36.6494,39.9784,43.7901,53.5793,54.4506,49.262,49.6004,48.9137,51.49,47.52,45.26],"v":[374400,765500,2112400,1439100,1110800,3956000,7085600,2578700,3721400,4172400,2911000,1676200,1632600,1072200,1464400,5305500,4878800,4759200,4385400,4613300,4678800,2614300,2742200,2163500,2071100,2756300,2259500,2061300,1248500,3291500,2773500,1934000,1791200,1302600,1456800,2072800,1078100,1222400,857000,1915800,1469900,1587500,1681200,1173700,1702900,3037900,6919000,8303700,9264400,7273500,8706900,12097500,13140000,6604100,8252100,5938900,5881800,4968200,5003500,8302800,7819200,6067500,8940100,7213200,3985600,7775300,4183400,4986600,5825500,4956100,6134800,5468100,4024200,3300100,4080100,5892700,2852300,4409600,3041700,3193900,3083600,2309300,4435700,4848900,2806000,3073800,3081700,2605100,4256300,5132700,5505900,5067400,24095600,15287300,12902500,14371100,12790900,20876600,13724800,13449700,12168900,10598900,15521500,14503700,16694900,12442000,17255700,17537600,8625200,15168300,10307800,6625200,12715900,8053300,10054400,10320000,13559500,12932400,15563200,13138700,14866900,11077100,9685700,13892000,13125100,16347100,18105800,16257500,23437500,20471900,15195000,31322600,22044100,17602300,51050400,64440600,42758600,75147600,39843200,29377900,42719300,25129100,42509500,28389600,30552600,25547500,31238900,32444400,24399800,59211700,64786500,35939900,36965900,46161500,33078700,48700600,40666800,34145600,30244700,24275500,38609800,27483200,31195000,32833500,27364500,16366200,25334400,33783400,15853600,21056100,22635100,23914800,25789200,29618000,27538800,21021300,19665600,24227800,35373900,33903700,20874000,30564400,23077100,33131400,33900900,29852200,21505900,17722100,22151800,20471300,23369300,20045300,19756700,32783100,31684200,29989800,22137300,27494700,32490000,33684700,47204200,39910200,28524600,27663900,22915100,20708500,63685200,37641600,25713300,40027100,49387900,29575900,41588900,31123600,39347200,24665700,22493300,17747000,18950800,25265200,17405200,21183300,20085900,20554300,53108200,28375200,36793500,34428200,22283900,31779200,28058900,23992200,28696800,23052900,17990100,23063300,25459400,16003000,21076200,22708500,19297300,19767300,16691400,17668200,22936800,19165500,20268400,21519100,31172000,19814500,23309100,28334900,30207200,26102300,27430700,21107900,27857800,30585400,21273000,20957500,49570700,40555300,40682200,33215700,20362800,26972100,28084700,28833100,26984500,24206800,20714000,27377400,74646200,25725000,35914100,26709300,27223500,26211300,27945600,20473031]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.25,11.46,14.61,15.25,15.64,15.42,15.04,12.8,12,12.61,13.48,13.52,13.34,12.96,12.78,13.6,16.81,22.88,22.24,18.54,15.73,12.55,6.8,3.39,8.97,11,12.92,11.77,9.87,12.66,15.18,26.87,34.98,31.05,45.71,37.78,37.61,38.84,37.6,37,32,37.67,36.21,41.91,60.73,66.19,37.24,33.43,48.56,28.05,15.77,17.43,16.03,21.42,23.37,27.95,22.39,22.26,30.15,27.16,29.17,27.84,21.27,21.31,18.78,12.99,14.3,7.75,7.27,6.3,9.83,10.38,13.32,13.02,12.54,24.87,22.66,25.64,22.54,22.07,20.15,24.26,23.08,24,31.57,36.55,42.77,37.84,41.57,40.08,37.21,53,49.42,47.1],"h":[12.14,14.95,18.36,15.71,15.83,18.66,15.75,13.37,14.5,13.63,15.29,14.38,14.4,14.04,13.62,18.69,23.42,27.7,22.79,22,18.6,13.04,8.35,8.82,11.45,13.9,13.4,13.98,12.78,15.94,25.96,35.32,39.9,45.59,47.82,40.52,42,43.56,41.55,37.79,39.92,40.37,43.94,60.39,74.44,67.17,37.24,51.89,50,34.69,21.53,24.67,22.89,26.49,29.18,28.5,24.2,30.2,31.64,35.54,30.41,30.29,24.83,21.97,18.99,15.86,15.24,10.07,13.98,10.57,15.12,14.02,13.9,14.36,25.64,27.52,30.66,28.47,24.14,23.01,25.06,24.39,24.75,31.77,37.95,44.08,44.36,44.3,45.98,42.72,55.8,57.79,55.5,50.45],"l":[9.49,10.53,14.26,12.31,13.11,13.83,12.5,11.46,11.98,10.31,12.9,12,12.83,12.51,12,13.02,16.35,18.65,16.39,15.26,11.5,3.96,2.63,3.02,7.52,10.59,10.6,9.68,9.42,12.08,14.77,25.31,27.42,27.71,36.93,31.71,36.85,35.64,34.28,31.22,30.51,33.07,33.35,39.93,57.55,31.21,27.72,32.97,25.52,13.5,9.42,14.32,14.96,20.22,23.33,20.23,19.94,19.32,24.45,25.05,23.4,20.49,20.1,16.17,11.07,11.65,5.6,4.54,5.67,6.3,9.58,9.26,10.01,10.79,12.14,20.84,20.08,21.68,20.01,19.62,19.7,20.22,19.94,23.74,29.29,33.58,31.11,29.56,39.13,35.02,37.18,48.47,47.26,44.5],"c":[11.49,14.25,15.13,15.68,15.63,14.89,12.75,11.98,12.94,13.25,13.56,13.33,13.05,12.8,13.58,16.66,22.32,22.12,18.27,15.49,13.28,6.76,3.43,8.55,11.06,12.82,11.7,9.87,12.52,15.01,25.58,34.89,31.78,44.45,38.05,37.7,38.59,36.78,36.99,31.89,37.67,36.29,41.69,60.1,66.4,36.47,33.28,46.8,27.88,15.79,17.97,15.5,21.2,22.94,27.93,22.25,22.61,29.81,27.36,29.46,27.8,21.76,21.09,18.48,12.99,14.22,7.88,7.24,6.06,9.64,10.23,13.25,12.97,12.39,24.78,22.75,24.92,22.79,21.6,20.17,24.26,22.99,24.06,31.35,36.76,42.32,37.99,41.19,40.41,37.21,54.11,49.84,47.52,45.26],"a":[8.542,10.5938,11.2481,11.6569,11.6198,11.0696,9.4787,8.9063,9.6199,9.8504,10.0809,9.9099,9.7017,9.5159,10.0957,12.3855,16.5933,16.4446,13.5824,11.5157,9.8727,5.0256,2.55,6.3563,8.2223,9.5307,8.6981,7.3376,9.3077,11.1588,19.0169,25.9382,23.6261,33.0453,28.2874,28.0272,28.6888,27.3432,27.4994,24.0243,28.717,28.0163,32.5542,47.3784,52.7443,29.2886,27.1014,38.4772,23.1865,13.4615,15.3595,13.2875,18.216,19.7526,24.0932,19.2356,19.5939,25.8826,23.7953,25.6687,24.3432,19.1684,18.7067,16.5316,11.6204,12.7207,7.0492,6.4767,5.4211,8.6236,9.1514,11.853,11.6025,11.0837,22.1673,20.3514,22.2926,20.3871,19.3226,18.2485,22.1989,21.2831,22.5391,29.6474,35.0303,40.6036,36.7423,40.0775,39.5418,36.6494,53.5793,49.6004,47.52,45.26],"v":[3252300,6505900,13385700,8759600,4169200,14943500,13677500,7520000,7086900,6601300,6498700,4832200,3157500,4973200,4557800,18260600,25244800,31841600,20072800,18274500,22826800,18974100,14995500,16559000,11404400,13154600,9319200,11593900,8961500,11994100,34668900,42560900,47392300,36217500,46720100,47235300,34101300,27394400,33933900,41634300,35629700,43364200,57800800,66989500,90696800,182346800,111940400,96028200,87339000,116055900,137692300,127940800,105057100,90368500,91393000,75484000,59544800,79322000,68225700,93505400,74515500,96884500,61379800,63885900,84224000,79621800,113378900,96098700,107308800,103382000,120552700,95136500,59191100,63853700,93748400,99596900,82122000,75741900,66512800,59787700,55756000,59770500,72959500,71458500,83740200,79551100,91801200,114453200,75419600,80024400,122737600,88348400,81380400,20473031]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.25,14.61,15.04,13.48,12.78,22.24,6.8,12.92,15.18,45.71,37.6,36.21,37.24,15.77,23.37,30.15,21.27,14.3,9.83,12.54,22.54,23.08,42.77,37.21],"h":[14.95,18.66,15.75,15.29,27.7,22.79,13.9,15.94,45.59,47.82,41.55,74.44,51.89,26.49,30.2,35.54,24.83,15.24,15.12,30.66,25.06,44.08,45.98,57.79],"l":[9.49,12.31,10.31,12,12,3.96,2.63,9.42,14.77,31.71,30.51,31.21,13.5,9.42,19.32,20.49,11.07,4.54,9.26,12.14,19.62,19.94,29.56,37.18],"c":[14.25,14.89,13.25,12.8,22.12,6.76,12.82,15.01,44.45,36.78,36.29,36.47,15.79,22.94,29.81,21.76,14.22,9.64,12.39,22.79,22.99,42.32,37.21,45.26],"a":[10.5938,11.0696,9.8504,9.5159,16.4446,5.0256,9.5307,11.1588,33.0453,27.3432,28.0163,29.2886,13.4615,19.7526,25.8826,19.1684,12.7207,8.6236,11.0837,20.3871,21.2831,40.6036,36.6494,45.26],"v":[9758200,41258000,34885700,19461600,79904800,80148200,56113500,41868700,160839600,155451100,154562100,397833900,411363500,461058700,305743800,333131100,289111500,420168400,338734000,351209200,241827000,307709300,361698400,312939431]}},"actions":[{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.43 vs $0.46 est. (−6.5%)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.30 vs $0.38 est. (−21.1%)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings · EPS $0.49 vs $0.31 est. (+58.1%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.68 vs $0.30 est. (+126.7%)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.2500 dividend (ex-date, current split terms)"}]}