{"ticker":"GLD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[253.01,254.49,256.76,255.52,254.33,253.32,253.78,245.64,248.29,249.07,242.73,241.29,241.31,236.57,237.57,240.46,242.75,243.74,246.23,248.2,244.27,242.71,244.85,245.25,244.46,244.96,244.93,244.16,242.79,246.28,247.86,249.35,247.81,245.67,245.41,243.8,243.57,239.67,241.41,241.6,241.49,242.39,241.2,241.08,241.05,244.22,244.56,242.33,245.52,245.72,248.01,246.34,245.62,248.21,250.56,249.7,251.95,254.29,253.19,255.96,253.86,254.23,254.55,257.2,259.08,259.75,261.83,264.45,263.66,265.22,268,267.7,267.15,268.4,270.07,269.68,270.68,270.23,270.8,271.45,271.46,267.08,266.49,262.56,265.07,269.01,267.97,268.25,269.09,267.62,268.47,268.47,271.57,276.27,275.54,279.9,279.85,279.49,279.46,278.91,278.78,278.93,280.55,283.82,287.53,288.54,288.28,282.78,283.64,278.86,277.87,282.22,288.81,297.96,295.54,296.93,304.65,306.31,315.02,317.49,304.18,306.98,301.78,304.15,305.81,304.61,297.41,300.17,305.92,313.12,312.1,309.76,307.79,298.33,299.02,293.67,294.1,292.62,297.85,298.35,304.55,305.09,308.86,303.81,304.64,305.74,303.64,309.21,309.56,309.41,311.24,309.09,305.39,308.31,307.5,311.74,317.26,314.8,312.66,312.89,309.33,310.34,305.07,305.31,305.77,300.03,302.39,308.56,308.04,307.05,305.07,306.3,303.58,306.11,308.86,309.07,307.73,307.11,305.5,309.24,311.88,314.48,314,309.29,307.82,306.44,305.8,304.42,304.59,308.61,310.8,310.37,310.32,311.72,312.35,308.62,308.22,309.1,307.93,307.34,307.79,306.76,307.54,307.86,306.52,309.67,310.62,311.39,313.32,314.72,320.82,327.76,327.03,329.53,333.66,337.03,335.73,333.37,335.88,336.31,340.09,338.53,336.22,336.51,342.75,348.23,346.7,344.39,345.83,351.79,351.13,356.17,358.26,357.12,362.16,366.51,371.65,373.14,367.54,376.5,378.21,385.93,391.15,397.14,397.45,386.54,372.75,381.46,378.51,371.13,361.81,369.65,365.09,370.47,368.91,363.48,366.39,367.16,367.94,375.93,379.98,380.07,387.29,372.87,374.04,374.83,377.78,375.29,374.03,374.88,380.26,381.06,385.98,390.61,388.87,388.46,386.92,389.12,387.02,385.62,385.95,389.02,399.16,397.76,397.75,398.08,398.28,397.92,406.98,410.3,412.25,416.48,403.66,403.6,398.6,401.62,406.39,410.67,408.63,406.97,413.22,421.52,424.59,426.03,423.02,422.8,436.69,446.87,443.84,454.11,466.78,465.07,483.39,509.51,466.25,434.01,452.63,462.47,444.29,450.73,461.39,465.96,466,464.9,459.73,450.26,455.81,457.34,463.25,474.65,470.09,475.74,474.95,480.75,490.1,472.83,474.82,470.45,469.04,468.09,479.74,476.13,475.02,469.31,461.27,460.51,446.66,420.36,428.09,405.12,400.24,419.71,408.53,406.2,419.54,420.08,435,422.29,428.87,427.9,439.98,436.47,438.59,434.78,439.32,442.88,442.15,445.65,443.13,438.55,436.27,433.96,431.34,431.66,420.72,416.74,425.34,421.41,418.84,420.15,430.15,435.61,434.05,434.18,430.7,430.52,430.3,417.64,419.82,412.45,412.14,413.14,415.17,415.16,404.34,406.48,415.62,409.86,414.08,408.38,413.37,404.38,397.52,397.57,380.75,373.96,385.73,399.49,397.83,397.82,391.24,384.25,377.72,364.81,368.99,372.27,370.58,369.25,371.21,377.44,380.21,382.39,373.17,378.51,375,372.77,374.53,372.11,367.45,364.11,367.79,371.7,379.07,372.36,371.26,373.89,369.61,368.29,374.16,370.84,370.1,374.14,384.96,389.5,399.6,397.71,403.44,405.31,402.17,402.18,402.34,402.55,408.81,410.08,420.53,428.55,422.78,423,420.82,422.24,407.76,398.29,399.71,410.71,404.66,403.56,406.11,399.53,402.53,391.89,393.11,398.91,400.28,400.48,400.17,397.07,395.33,391.96,392.21,379.76,380.94,384.39,381.91,384.45,380.7,381.47,374.97,377.85,383.98,382.61,383.93,374.91,380.92,381.34,381.43,377.91,379.17,373.54,368.95,367.3,368.45],"h":[253.63,256.29,257.71,255.6,254.86,253.58,253.99,247.35,250.24,249.35,242.73,241.66,241.47,237.99,237.88,241.5,243.31,245.21,246.81,250.39,244.4,243.09,245.18,245.81,244.58,245.18,245.34,244.38,243.86,247.11,248.86,251.26,248.24,245.94,245.54,244.55,243.71,240.05,242.96,241.67,241.66,243.56,241.95,241.08,242.52,245.53,244.82,243.79,245.77,246.45,249.04,246.79,247.04,248.9,251.39,250.81,253.36,254.68,254.54,257.07,254.26,255.25,254.82,258.29,259.99,261.39,262.54,265.99,263.72,266.35,268.66,268.36,268.43,270.39,270.21,271.01,271.33,271.84,271.51,272.32,271.68,269.08,266.67,263.4,266.88,269.4,270.26,269.51,270.34,268.44,269.73,271.23,275.35,276.3,276.79,280.21,281.48,280.9,279.46,279.09,279.96,279.02,282.07,284.64,288.39,289.13,289.03,289.09,284.03,280.14,278.32,285.87,292.86,299.27,296.58,298.02,308.06,307.13,316.41,317.63,304.74,308.5,305.37,309.11,306.95,306.07,297.94,300.85,307.65,315.62,313.26,310.48,308.57,299.47,300.3,294.8,297.9,294.58,298.58,303.68,306.46,305.28,310.25,304.88,304.99,306.89,304.02,311.72,309.56,311.88,312.2,309.2,307.61,308.6,308.62,313.1,317.6,314.87,313,312.98,310.89,312.67,306.34,307.36,307.28,302.36,304.92,309,309.4,307.57,307.71,306.45,305.54,306.51,310.28,309.38,308.74,311.09,307.67,309.37,313.31,316.24,314.96,310.99,308.31,306.58,307.03,304.65,304.61,309.55,311.74,312.24,311.24,313.14,313.53,309.66,309.31,310.39,308.34,308,307.89,307.48,308.47,308.15,311.02,310.84,312.21,312.91,315.08,318.09,325.92,329.45,327.56,331.44,335.67,338.31,336.5,335.16,336.39,339.28,340.88,341.24,336.32,339.23,345.07,348.75,346.83,345.83,348.25,352.83,355.57,356.97,358.67,358.14,365.3,367.27,373.57,373.22,370.31,378.86,382.38,387.76,396.87,397.28,403.3,388.89,378.47,382.25,380.77,371.59,365.3,370.08,370.36,370.66,370.84,365.74,367.1,368.18,370.42,378.66,380.4,387.46,388.18,378.2,375.46,375.54,380.17,377.69,377.23,380.28,382.52,383.78,388,390.7,388.98,390.13,388,391.74,387.24,388.21,389.76,394.09,400.39,398.71,398.71,399.98,402.21,400.63,408.52,413.76,412.63,418.45,403.76,403.8,400.13,401.82,409.72,413.48,410.81,411.64,415.29,425.74,426.12,426.86,425.06,424.8,438.14,448,452.98,458.75,469.28,476.49,495.88,509.7,470.06,440.78,459,463.1,450.9,456.93,467.56,466.75,468.61,466.38,463.84,451.37,460.51,461.51,468.62,481.46,475.44,479.53,477.83,483.9,492.15,473.2,476.42,470.67,475.46,472.68,481.31,477.45,475.02,470.1,462.8,462.21,450.06,428.27,428.59,414.54,407.29,420.66,411.37,418.4,420.1,430.57,440.19,431.67,431.49,433.43,440.44,440.91,440.35,436.22,445.18,443.74,442.98,448.7,443.42,440.25,437.17,435.29,435.28,431.8,422.52,419.17,425.46,427.93,420.86,421.16,433.19,437.42,436.2,436.04,432.98,432.49,431.54,419.25,420.93,414.47,417.99,418.42,415.68,415.98,409.25,414.51,421.82,412.61,414.4,409.38,414.37,404.72,398.98,400.48,384.21,387.21,388.77,401,398.96,402.04,392.5,386.41,380.35,370.9,371.04,375.85,371.19,372.71,377.78,380.27,382.43,383.6,375.47,379.65,377.55,372.89,376.28,374.49,368.43,369.21,368.79,375.01,382.22,373.09,374.49,375.53,371.23,377.62,377.86,372.01,372.04,376.69,391.51,392.12,400.66,403.24,404.03,407.36,402.58,403.33,406.23,404.32,414,416.45,424.89,429.42,428.14,424.95,423.35,424.79,408.8,401.25,403.33,413.54,408,404.28,406.56,401.15,403.65,395.9,395.31,400.6,401.44,403.15,400.24,400.78,395.5,393.07,394.22,381.52,383,384.59,383.7,385.22,380.78,383.57,378.25,379.88,385.17,382.74,384,376.48,382.94,384.88,381.93,380.88,379.55,373.87,369.25,369.31,372.59],"l":[252.95,254.23,255.91,252.2,252.44,252.27,252.41,244.95,248.12,247.78,241.06,239.39,237.59,236.13,236.33,240.45,242.03,243.51,245.69,247.86,241.48,241.58,243.2,244.73,243.14,243.3,244.37,242.15,242.44,245.26,247.83,248.97,246.87,244.27,244.29,243.23,238.82,238.73,241.17,240.65,240.82,242.2,241.05,239.58,241.05,244.08,243.36,242.05,243.81,244.51,247.55,245.15,245.52,247.01,250.27,249.15,251.83,253.78,252.82,255.61,251.92,253.89,253.3,256.45,257.86,259.52,261.35,263.89,261.49,263.26,267.24,266.71,266.35,268.22,265.45,269.6,269.24,270.17,269.51,270.38,266.45,266.66,264.45,261.25,265.07,267.52,267.96,268.16,267.64,265.64,268.44,268.36,271.55,274.66,275.39,278.97,279.06,279.43,276.59,276.86,278.27,277.78,279.59,282.86,285.85,285.91,287.36,282.45,278.02,272.58,274.24,281.04,287.23,296.81,294.53,296.09,303.8,302.73,313.95,310.36,300.59,304.71,301.01,302.97,304,303.44,295.32,297.03,304.68,311.4,310.08,303.05,306.01,296.82,297.24,291.96,293.75,291.78,296.48,298.3,303.67,302.1,307.47,302.74,303.06,304.46,301.5,308.72,307.15,308.74,307.65,305.1,305.06,305.87,305.85,311.15,315.04,311.65,310.12,309.86,309.25,310.31,303.54,305.12,304.86,299.89,301.95,307.36,306.96,306.15,304.53,302.77,303.23,304.82,308.52,307.73,305.79,305.73,305.12,308.32,311.61,313.62,311.42,309.06,306.2,304.05,304.99,300.96,302.86,307.45,310.37,310.22,309.84,310.7,311,307.63,306.71,308.45,306.52,306.87,306.63,305.19,307.4,307.03,306.43,309.67,310.31,310.77,313.07,314.64,320.24,326.73,325.35,328.93,333.23,333.85,326.19,332.97,335.23,336.23,338.62,335.52,333.81,336.31,341.84,345.32,342.14,342.47,345.31,351.28,350.87,354.79,351.4,355.8,361.37,364.55,370.5,362.83,365.44,375.58,377.9,384.59,390.4,385.22,394.2,375.65,368.93,378.65,376.81,365.34,360.12,361.36,364.5,365.5,367.54,361.39,364.65,364.7,366.42,374.78,376.87,379.44,381.21,370.89,368.52,371.62,373.03,371.85,372.94,374.19,378.06,380.46,384.99,388.06,382.91,385.83,385.4,386.18,384.01,385.27,384.5,388.5,391.47,394.07,394.59,397.25,396.05,397.17,405.72,407.1,408.83,414.75,395.33,398.56,395.59,396.25,406.15,410.31,406.65,406.4,411.8,421.52,420.07,422.84,422.79,417.04,434.1,437.11,443.56,453.45,460.36,463.95,481.25,468.51,430.8,422.55,448.31,445.71,440.35,450.03,460.85,459.52,462.82,448.06,456.25,445.53,455.32,456.03,458.34,474.61,469.55,472.9,442.04,479.11,483.28,458.93,469.39,463.91,467.07,464.79,474.21,473.13,466.6,460.22,456.91,456.87,444.39,416.8,411.23,399.64,399.2,412.25,400.26,405.41,412.66,419.59,433.76,421.17,426.71,423.1,431.31,435.87,436,431.63,439.02,439.6,438.18,445.32,440.05,428.71,433.78,428.22,430.65,428.52,418.4,414.16,422.74,421.08,413.28,417.91,429.6,430.25,431.7,432.21,425.85,428.75,427.1,414.12,416.06,409.88,410.08,411.95,412,411.5,404.3,405.41,415.08,408.24,411.1,406.23,409.01,395.92,396.03,388.75,374.55,371.88,383.35,396.15,395.82,387.08,385.6,382.64,377.17,363.32,366.8,371.18,366.97,368.28,370.21,376.29,378.83,375.52,368.95,377.41,373.7,365.77,370.92,369.5,364.05,363.6,366.8,371.07,378.83,370.53,371.03,372.91,367.98,366.53,373.76,368.82,368.64,373.71,384.32,387.27,396.95,395.93,399.89,403.22,398.28,400.94,402.18,397.87,407.47,409.82,419.42,424.2,422.33,420.31,418.43,407.62,404.9,396.45,399.58,408.54,403.96,399.48,401.18,395.45,398.14,390.96,391.81,388.39,398.04,398.13,396.34,395.58,391.87,389.05,390.05,376.88,379.72,380.18,380.36,378.11,377.98,379.79,374.23,376.13,383.26,381.16,380.09,373.36,379.72,380.89,379.12,377.26,376.2,368.35,364.33,365.54,368.45],"c":[253.33,256.09,257.5,253.51,252.47,252.83,253.4,245.7,249.65,247.96,242.14,240.05,237.63,237.01,236.59,241.09,243.25,244.62,246.66,249.84,242.48,242.95,243.49,245.59,243.44,243.93,244.67,242.86,242.95,245.36,248.59,250.96,247.28,244.29,244.88,243.94,239.26,239.6,242.1,240.96,241.44,243.07,241.4,240.63,242.13,245.42,243.49,243.19,244.56,245.86,248.21,245.74,247.03,248.88,250.6,249.27,253.13,254.43,254.07,255.65,252.99,255.18,254.2,258.05,258.56,259.94,262.5,264.13,263.43,263.9,268.37,267.39,267.67,270.31,266.29,270.7,270.85,270.99,270.74,272.21,268.62,269.03,264.93,263.27,266.74,269.06,269.62,268.25,268.39,266.04,269.16,270.33,275.13,275.24,276.73,279.96,281.11,280.75,278.49,277.25,278.47,278.24,281.97,284.06,288.14,287.57,288.16,286.42,279.72,273.71,275.2,285.38,292.35,297.93,296.23,297.78,307.47,306.12,315.59,311.11,303.65,308.07,304.73,309.07,306.06,303.77,297.46,297.98,306.88,315.48,310.75,304.63,306.84,298.19,299.46,293.16,297.84,294.24,298.03,303.58,305.82,303.11,309.75,304.5,303.81,305.61,303.6,311.67,308.91,310.9,309.33,305.18,306.62,306.71,308.37,312.2,316.29,311.78,311.94,310.26,310.13,311.08,306.19,307.12,306.78,301.22,304.83,307.55,309.25,307.14,307.37,304.16,305.52,306.2,309.14,308.01,306.73,308.26,307.59,308.39,313.13,316.1,312.18,310.27,307.4,305.41,306.25,300.96,302.96,309.11,310.91,311.16,310.5,313.12,313.05,308.55,308.27,309.21,307.25,307.43,306.95,305.27,308.36,307.29,310.58,309.83,312.08,312.71,315.03,318.07,325.59,328.14,326.69,331.05,334.82,334.06,335.26,334.76,335.42,338.91,339.59,336.97,335.62,339.18,345.05,346.46,343.32,344.75,346.74,352.46,355.47,356.03,354.79,357.64,364.38,366.26,372.3,365.43,369.12,378.09,380.79,387.39,396.45,388.99,403.15,377.24,377.28,378.79,377.52,367.01,364.38,363,370.13,368.12,368.78,362.32,366.51,366.07,368.31,378.38,379.87,385.99,382.87,375.96,371.65,374.35,374.96,374.85,374.27,380.2,380.08,383.12,387.88,389.75,387.24,386.88,387.13,386.44,385.42,387.4,389.05,393.24,395.44,395.8,395.89,399.29,398.57,399.02,408.23,413.64,411.93,416.74,398.6,398.89,396.31,398.28,408.76,413.18,409.23,411.49,414.47,422.23,421.63,425.94,423.33,421.29,437.23,443.6,451.79,458,464.7,476.1,494.56,495.9,444.95,427.13,454.29,453.97,441.88,455.46,467.03,462.4,467.63,451.39,462.62,448.2,458.28,459.56,468.62,481.28,474.61,473.42,477.48,483.75,490,468.14,471.8,466.13,473.51,472.53,477.86,476.24,466.88,460.84,460.43,459.27,444.74,426.41,413.38,404.04,404.13,416.29,400.64,414.7,414.58,430.29,437.82,429.41,427.65,431.81,434.53,437.91,437.13,435.36,445.09,440.46,440.08,445.93,442.09,429.57,435.26,431.04,433.25,429.89,421.91,417.41,423.66,423.18,414.71,418.27,430.96,431.68,433.77,434.65,432.93,430.5,427.21,417.29,418.43,411.5,417.4,416.99,413.82,414,408.49,412.77,417.12,411.26,411.95,407.87,411.27,396.24,397.27,390.78,374.58,386.32,386.54,396.55,397.63,388.6,387.12,384.59,377.32,365.92,369.46,373.63,368.58,369.99,370.6,378.13,382.13,377.49,374.45,378.18,377.01,367.13,372.15,372.35,364.96,368.41,367.6,374.81,379.12,371.52,371.9,374.63,369.37,371.08,377.16,371.54,371.71,374.16,389.64,389.67,398.47,402.54,400.96,404.92,398.96,401.48,405.49,398.55,413.84,415.26,423.36,426.69,428.07,421.32,422.6,408.89,408.42,396.75,402.78,410.22,406.77,399.72,403.35,396.36,398.77,392.84,394.15,391.74,398.36,401.17,398.38,400.07,392.88,391.69,393.41,377.91,382.89,380.84,382.76,380.14,379.55,382.27,375.88,378.62,384.58,382.15,381.67,375.99,382.71,382.01,379.69,377.65,378.95,369,366.61,367.82,372.28],"a":[253.33,256.09,257.5,253.51,252.47,252.83,253.4,245.7,249.65,247.96,242.14,240.05,237.63,237.01,236.59,241.09,243.25,244.62,246.66,249.84,242.48,242.95,243.49,245.59,243.44,243.93,244.67,242.86,242.95,245.36,248.59,250.96,247.28,244.29,244.88,243.94,239.26,239.6,242.1,240.96,241.44,243.07,241.4,240.63,242.13,245.42,243.49,243.19,244.56,245.86,248.21,245.74,247.03,248.88,250.6,249.27,253.13,254.43,254.07,255.65,252.99,255.18,254.2,258.05,258.56,259.94,262.5,264.13,263.43,263.9,268.37,267.39,267.67,270.31,266.29,270.7,270.85,270.99,270.74,272.21,268.62,269.03,264.93,263.27,266.74,269.06,269.62,268.25,268.39,266.04,269.16,270.33,275.13,275.24,276.73,279.96,281.11,280.75,278.49,277.25,278.47,278.24,281.97,284.06,288.14,287.57,288.16,286.42,279.72,273.71,275.2,285.38,292.35,297.93,296.23,297.78,307.47,306.12,315.59,311.11,303.65,308.07,304.73,309.07,306.06,303.77,297.46,297.98,306.88,315.48,310.75,304.63,306.84,298.19,299.46,293.16,297.84,294.24,298.03,303.58,305.82,303.11,309.75,304.5,303.81,305.61,303.6,311.67,308.91,310.9,309.33,305.18,306.62,306.71,308.37,312.2,316.29,311.78,311.94,310.26,310.13,311.08,306.19,307.12,306.78,301.22,304.83,307.55,309.25,307.14,307.37,304.16,305.52,306.2,309.14,308.01,306.73,308.26,307.59,308.39,313.13,316.1,312.18,310.27,307.4,305.41,306.25,300.96,302.96,309.11,310.91,311.16,310.5,313.12,313.05,308.55,308.27,309.21,307.25,307.43,306.95,305.27,308.36,307.29,310.58,309.83,312.08,312.71,315.03,318.07,325.59,328.14,326.69,331.05,334.82,334.06,335.26,334.76,335.42,338.91,339.59,336.97,335.62,339.18,345.05,346.46,343.32,344.75,346.74,352.46,355.47,356.03,354.79,357.64,364.38,366.26,372.3,365.43,369.12,378.09,380.79,387.39,396.45,388.99,403.15,377.24,377.28,378.79,377.52,367.01,364.38,363,370.13,368.12,368.78,362.32,366.51,366.07,368.31,378.38,379.87,385.99,382.87,375.96,371.65,374.35,374.96,374.85,374.27,380.2,380.08,383.12,387.88,389.75,387.24,386.88,387.13,386.44,385.42,387.4,389.05,393.24,395.44,395.8,395.89,399.29,398.57,399.02,408.23,413.64,411.93,416.74,398.6,398.89,396.31,398.28,408.76,413.18,409.23,411.49,414.47,422.23,421.63,425.94,423.33,421.29,437.23,443.6,451.79,458,464.7,476.1,494.56,495.9,444.95,427.13,454.29,453.97,441.88,455.46,467.03,462.4,467.63,451.39,462.62,448.2,458.28,459.56,468.62,481.28,474.61,473.42,477.48,483.75,490,468.14,471.8,466.13,473.51,472.53,477.86,476.24,466.88,460.84,460.43,459.27,444.74,426.41,413.38,404.04,404.13,416.29,400.64,414.7,414.58,430.29,437.82,429.41,427.65,431.81,434.53,437.91,437.13,435.36,445.09,440.46,440.08,445.93,442.09,429.57,435.26,431.04,433.25,429.89,421.91,417.41,423.66,423.18,414.71,418.27,430.96,431.68,433.77,434.65,432.93,430.5,427.21,417.29,418.43,411.5,417.4,416.99,413.82,414,408.49,412.77,417.12,411.26,411.95,407.87,411.27,396.24,397.27,390.78,374.58,386.32,386.54,396.55,397.63,388.6,387.12,384.59,377.32,365.92,369.46,373.63,368.58,369.99,370.6,378.13,382.13,377.49,374.45,378.18,377.01,367.13,372.15,372.35,364.96,368.41,367.6,374.81,379.12,371.52,371.9,374.63,369.37,371.08,377.16,371.54,371.71,374.16,389.64,389.67,398.47,402.54,400.96,404.92,398.96,401.48,405.49,398.55,413.84,415.26,423.36,426.69,428.07,421.32,422.6,408.89,408.42,396.75,402.78,410.22,406.77,399.72,403.35,396.36,398.77,392.84,394.15,391.74,398.36,401.17,398.38,400.07,392.88,391.69,393.41,377.91,382.89,380.84,382.76,380.14,379.55,382.27,375.88,378.62,384.58,382.15,381.67,375.99,382.71,382.01,379.69,377.65,378.95,369,366.61,367.82,372.28],"v":[4029100,8875500,6386200,9930800,6473000,4581400,6029900,14600200,8821400,6267900,11653800,10145500,8431700,8262400,7299500,6513000,6579100,6630700,7646400,7503000,10733100,4945900,6930600,2708500,4765000,3557800,4608600,4806200,3540700,4711500,4642000,11033800,10149600,6602600,3310000,4421300,8015800,8111400,9527800,5835500,2421000,4645100,4728100,3522500,2522100,6241900,4872100,3758900,5090300,6303300,12380100,8448600,4914800,6345000,9236000,8312900,7668100,5213800,6511500,7341300,5799800,5332000,5671800,12981200,8965600,11521100,9850400,12681100,8731400,9154000,13250300,7169500,9328600,8347500,11546700,8185900,9342500,7356900,8917400,5374400,10079800,7276000,9374600,11504500,7725600,8481300,6990400,6136400,10431200,7593900,8436600,7236200,13741500,13365000,8583400,9596500,8822200,5863300,9359300,7870100,5090200,3717500,8476300,9563700,13925100,15923600,11074800,20524400,21517200,19807000,12639500,25342200,19837800,21080100,12427600,7924100,20778100,18081800,20372300,35242300,25421500,10845000,10691600,9375500,6852100,8331900,14969100,8678400,8924000,11445300,7888300,11927600,6913100,14375900,10233600,14800600,13497700,14173000,11656300,12851000,12414500,9704200,13339500,9578500,8803300,9502400,9553300,13593200,9315100,7462500,10817800,7787500,7159000,7071700,9248800,11531400,16592900,12848400,8234100,9370800,8794700,12687900,12035200,6733200,6787500,13301300,8192100,9335600,8316400,5275800,7351600,11840500,10644100,7053700,9187300,5772900,8149000,17693100,6642300,5574300,10995800,13691800,10547500,7698800,9376400,9275400,5741100,13459600,8981000,12843400,7639000,6997700,7418200,10891500,19886800,10326700,9697400,4718600,5817700,5990100,6150100,5029900,6515400,4809000,8526500,4044400,11698500,4320100,9610200,15642600,21247500,16062200,11703100,16065200,18617300,21641900,11945700,9082600,9619700,10569900,12161500,16535300,14913300,14982600,12386400,18384000,12709100,12639600,11698200,15719600,13312400,15573600,16162100,14464000,17093700,16836800,28052300,33674800,24192800,18514400,18409600,20598300,33621400,62025000,34523000,54101400,30524100,13695500,13263800,23657600,19257600,18891800,14812800,11077900,7254300,11540100,8357300,6891100,11060400,13456200,10753200,16203700,15867900,15198000,13295200,7818800,10980400,10506500,13194600,10085300,10462800,9184100,7175400,11177100,8103900,7886800,6754400,9449800,6822100,6358700,9120500,11240600,16792100,11345000,9201600,10456900,11837600,9894800,14202100,13193300,6718400,10476200,20679200,10179000,10194700,10372600,13410600,11640900,10589500,8705900,14011200,20904100,16681200,18305500,14253200,20951600,21308100,38830200,19251200,21531900,34156000,28386200,44154600,69970900,86593500,41626200,28703500,24427900,17718100,12663900,12330900,7861600,11209600,20488800,12359300,10976100,10226300,8411400,14316300,17441600,14147100,12954300,12375000,16795100,19916600,22591500,9985900,11674800,10489800,8829800,9616800,7522900,11900600,11741600,8964100,7610100,18375600,30206000,27204900,36796800,17478500,15713200,15756300,16580700,13172100,14534300,14133100,10838600,5417300,7263500,9689700,6748500,6193300,5549400,8731700,6455900,5350100,9712000,8473000,9480000,5178100,4976400,5924100,6105200,7723400,6452600,6732800,5911500,7285700,4279900,7013900,6816200,5380800,5569100,6660900,4180300,4021400,9360400,5628300,5419400,6005000,4679900,5528400,5098400,6624600,7184100,7705700,6158900,3823900,5038000,4646500,11473900,8057300,9567300,13956200,12622500,7532600,10477100,6004000,13343000,7627300,7835100,7389600,12741700,9137100,5603300,5006300,226788,9058300,7592900,3906500,4815400,7728500,4754600,5455400,7161700,6303400,7683700,9048000,6456600,3922500,6070600,7115100,9820600,3852400,3700000,4819300,11839900,5968400,6825900,4968900,5723100,14758700,10954300,13324500,11057000,7439100,10383100,8695200,6749800,9604100,10660900,17480700,13900900,14529000,18943000,12450600,9816500,7089000,25044400,9490000,13143000,13714100,12509500,9813200,8992200,8188400,10202900,10963000,7435100,6705500,15773200,7746100,9523900,6411000,6519900,7547000,6710200,7701100,14843400,8122800,7016200,6095900,9322100,4289400,7506100,7216600,9706600,7467200,4874400,5703700,10311100,8773500,9063100,5164300,6038300,6880800,17543700,10120200,6548100,5151791]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[118.18,112.39,112.24,113.97,115.15,113.8,114.97,116.22,114.81,114.61,114.78,117.46,123.63,123.33,121.84,118.83,116.4,115.11,116.5,112.42,111.09,113.7,113.9,117.32,115.35,114.82,113.87,114.18,114.09,117.78,113.84,115.02,112.39,113.28,113.79,112.81,111.71,110.43,106.6,104.94,104.59,105.03,107.37,111.54,108.19,107.6,105.86,108.49,108.37,109.14,111.67,112.64,111.73,108.64,104.29,103.98,102.48,101.53,103.32,102.58,102.95,102.48,103.13,105.47,104.06,105.76,107.54,113.67,116,115.44,117.59,121.18,120.27,119,116.73,116.67,119.47,118.53,118.14,123.78,121.2,122.93,118.86,115.76,118.89,122.8,122.26,126.44,128.8,129.49,127.02,125.53,128.57,127.29,127.62,127.63,126,127.4,126.31,125.61,127.96,125.32,119.74,119.7,121.28,121.51,122.66,116.12,115.72,113.23,111.15,110.59,108.6,108.61,109.62,112.39,115.89,115.51,113.61,117.07,116.73,117.04,119.73,117.35,114.63,117.31,119.93,118.69,119.04,122.55,120.77,120.21,117.03,117.52,119.63,120.24,121.91,120.33,118.74,118.29,116.54,115.02,117.42,119.52,120.5,119.43,121.98,122.54,123.33,126.65,126.74,124.71,122.78,121.17,121.64,123.82,120.98,120.38,120.72,121.43,122.3,123.26,121.15,118.37,119.63,121.55,124.66,125.2,126.6,126.51,127.58,126.82,125.19,127.28,126.45,125.35,125.04,124.57,128.05,126.65,126.45,127.74,125.62,124.41,124.5,125.16,122.16,122.84,122.85,123.1,121.35,120,118.18,119.65,117.51,116.25,115.8,114.56,113.81,112.38,114.12,112.75,113.26,113.6,113.68,112.4,112.25,116.12,115.57,116.41,116.28,114.01,115.45,115.84,116.6,117.7,117.37,119.57,120.98,122.16,122.15,121.18,122.75,123.99,123.19,125.98,125.78,121.56,122.52,123.3,124.56,122.4,122.97,121.2,120.46,120.88,120.61,122.63,120.51,120.8,124.09,125.46,126.7,132.77,131.56,132.18,133.18,134.56,134.06,137.93,141.67,141.33,144.35,144.96,142.37,141.6,143.22,139.77,141.16,140.45,140.72,141.25,142.26,137.61,138.44,137.32,137.32,137.8,139.2,139.53,142.56,148.44,146.35,145.77,149.24,148.66,148.21,149.88,158.5,150,158.6,137.56,142.68,152.41,154.16,159.17,158.62,161.88,160.33,160.34,164.33,162.58,162.92,158.9,160.52,165.06,166.56,167.75,170.29,170.76,181.85,185.05,191.2,184.69,182.91,184.79,179.5,183.57,179.84,175.83,179.02,180.57,179.41,178.75,177.45,176.42,177.23,175.1,166.68,172.56,171.91,176.29,177.26,181.97,172.14,172.71,174.82,175.02,171.98,168.14,168.54,163.03,158.58,162.31,162.27,161.46,161.52,162.73,165.91,166.63,167.61,172.74,173.3,176.15,178.76,176.96,173.16,166.52,166.68,169.27,168.7,169.51,168.58,169.3,163.01,166.73,168.82,169.66,169.56,167.45,164.29,163.85,163.69,164.04,165.42,168.66,167.38,170.43,174.1,169.9,166.84,166.14,166.9,167.88,168.96,168.86,167.36,169.64,171.78,167.79,169.45,173.78,177.67,178.86,184.45,183.03,179.33,180.38,180.24,183.17,185.95,177.17,173.61,174.27,168.43,173.13,172.71,172.81,171.18,171.06,170.6,167.18,161.93,160.08,160.64,164.98,166.03,165.99,161.66,161.88,159.17,161.04,154.87,153.22,155.44,155.94,154.92,153.45,152.16,156.22,164.2,162.44,162.93,166.55,166.44,166.71,167.89,171.32,174.51,178.21,178.35,179.29,174.11,172.7,171.2,168.88,172.32,176.66,184.19,181.15,183.85,185.18,185.89,184.07,186.05,187.82,187.3,183.22,181.72,180.79,181.8,180.06,179.05,178.61,178.37,180.99,182.22,182.43,180.15,176.86,175.9,177.65,179.33,178.97,178.82,178.41,170.23,171.18,177.84,183.51,185.54,184.14,179.4,182.32,186.56,189.6,184.5,187.5,190.97,191.44,187.21,189.15,187.23,188.31,186.88,186.6,187.96,187.79,194.15,201.71,199.66,201.19,208.68,215.98,217.94,216.35,216.02,215.14,217.06,223.79,218.43,215.92,213.13,214.9,215.55,215.25,219.64,223.39,221.58,221.26,220.56,226.14,230.15,233.45,230.38,231.26,238.73,242.97,243.97,244.58,245.16,252.74,253.01,253.32,242.73,240.46,244.27,244.46,246.28,245.41,241.6,241.08,242.33,246.34,251.95,253.86,259.75,268,269.68,271.45,265.07,267.62,275.54,278.91,287.53,278.86,295.54,315.02,304.15,305.92,298.33,297.85,303.81,309.21,305.39,314.8,310.34,302.39,305.07,309.07,311.88,306.44,310.8,308.62,307.79,309.67,320.82,333.66,336.31,342.75,351.79,362.16,376.5,397.45,371.13,368.91,375.93,374.04,374.88,390.61,387.02,397.76,406.98,403.66,406.39,421.52,436.69,466.78,434.01,461.39,450.26,474.65,490.1,468.09,461.27,405.12,419.54,428.87,434.78,443.13,431.66,418.84,434.18,419.82,415.16,409.86,397.52,399.49,384.25,370.58,380.21,372.77,367.79,373.89,370.1,397.71,402.34,428.55,407.76,403.56,391.89,400.17,379.76,380.7,382.61,381.43,367.3],"h":[118.48,113.15,114.72,115.96,115.47,117.36,118.99,116.97,114.98,116.26,117.5,123.15,125.58,124.64,123.16,119.4,116.54,117.07,116.64,112.62,114,115.84,115.99,117.47,115.79,115.56,116.62,115.11,117.75,117.88,114.48,115.5,114.14,115.61,113.94,113.23,112.58,111.14,106.65,105.75,105.38,107.91,111.33,112.12,109.77,107.94,109.38,110.82,109.32,111.05,113.99,113.09,113.25,108.84,104.65,104.09,103.25,104.21,103.66,103.2,103.52,102.6,106.24,105.57,106.16,107.93,112.35,120.84,118.6,119.86,122.37,121.88,121.18,120.16,118.81,118.85,120.35,120.55,123.93,123.96,122.39,122.97,119.6,118.89,122.1,125.67,126.82,128.42,131.15,129.9,127.5,129.41,130.55,129.26,129.17,128.22,126.57,129.08,126.92,128.2,128.04,125.46,120.42,121.59,122.48,124.76,124.35,117.27,115.94,113.84,112.5,111.11,108.88,110.62,112.94,114.93,115.96,116.17,116.57,118.59,118.4,119.88,120.4,117.35,117.29,119.25,120.08,120.67,122.65,123.07,121.51,120.75,117.16,120.02,120.79,121.71,123.31,121.88,119.66,119.06,116.85,117.25,119.39,120.86,121.14,122.83,123.54,123.02,126.17,128.32,126.94,125.06,124.66,121.34,123.86,123.97,121.9,121.96,122.41,123.17,122.95,123.33,121.2,119.5,121.14,124.09,125.85,127.13,127.22,129.51,128.15,127.31,128.7,127.4,126.62,126.96,125.99,128.06,128.58,127.54,129.47,128.54,126.34,125.2,125.59,125.21,123.82,123.78,123.35,123.86,121.44,120.23,119.33,119.73,117.63,116.84,116.35,115.23,113.81,114.42,114.87,114.26,114.78,114.37,113.96,114.33,116.04,116.6,117.65,117.07,116.67,115.88,116.35,116.24,118.23,117.95,119.74,121.08,122.46,122.34,122.44,122.91,125.23,124.42,125,127.21,125.9,122.89,123.88,124.42,125.11,122.43,123.77,121.82,121.67,121.55,121.73,122.85,121.52,123.4,127.25,127.63,132.17,135.55,134.1,133.87,136.63,134.95,136.6,142.47,144.02,144.33,145.68,146.82,143.1,143.03,144.77,143.25,142.58,141.12,142.83,142.9,142.45,138.94,139,138.13,139.57,139.85,139.55,142.73,146.32,148.61,146.99,148.38,149.68,148.78,149.13,155.22,158.53,159.25,159.37,146.2,155.66,153.09,159.08,164.42,163.6,162,162,164.8,164.96,163.4,164.08,164.06,164.09,166.99,167.99,170.86,170.43,179.16,186.14,194.45,192.61,189.4,185.4,186.99,184.68,185.01,180.29,179.5,181.17,180.83,181.31,179.43,183.53,177.8,177.91,175.24,173.32,175.93,177.87,176.94,178.4,183.21,174.46,175.51,175.16,175.26,173.22,170.07,169.89,163.35,161.98,164.15,163.58,162.11,164.77,166.81,168.39,167.15,172.55,172.84,177,178.61,178.85,177.9,175.06,168.03,167.72,169.86,171.3,170.8,171.52,171.4,166.46,167.73,170.19,171.55,169.78,169.16,167.15,164.96,166.42,168.22,169.54,169.25,169.94,174.67,174.61,170.44,169.01,167.08,169.13,169.16,171.04,170.93,170.75,172.6,173.15,169.12,174.2,177.53,182.6,183.98,193.3,183.29,183.51,181.96,181.82,184.94,186.1,178.62,177.61,174.27,172.52,174.41,174.45,174.94,172.77,172.3,170.7,167.33,162.71,162.13,164.69,167.31,167.98,166.25,163.99,162.62,160.24,161.62,157.25,156.04,161.08,156.81,155.33,155.73,156.6,164.58,166.23,163.43,167.95,168.09,169.79,169.71,170.61,173.96,178.83,180.03,181.22,181.73,175.52,173.51,171.5,172.6,173.88,184.81,186.24,184.44,188.86,190.41,187.03,186.65,191.36,189.64,187.88,183.84,184.21,183.04,182.62,180.09,179.29,179.65,182.17,184.23,183.64,183.09,180.15,177.58,178.49,181.12,179.44,179.11,180.66,178.71,170.46,179.1,185.23,186.36,186.21,184.23,184.32,186.12,192.4,190.38,189.82,191.88,193.18,191.89,191.08,189.26,188.37,191.36,189.39,187.27,189.18,193.4,203.3,202.41,203.92,206.05,215.74,225.09,222.36,217.07,217.22,219.6,223.85,225.66,218.59,219.97,216.55,218.74,215.94,221.28,224.15,229.65,224.88,228.76,225.28,232.02,234.01,233.61,232.89,238.98,242.63,247.37,246.98,245.92,251.37,253.94,257.71,253.99,242.73,250.39,245.81,245.34,251.26,245.54,243.56,245.53,249.04,251.39,257.07,259.99,266.35,270.39,271.84,272.32,270.34,276.3,281.48,284.64,289.13,299.27,308.06,317.63,309.11,315.62,300.3,310.25,306.89,312.2,317.6,314.87,312.67,309.4,310.28,311.09,316.24,309.55,313.53,310.39,311.02,318.09,331.44,338.31,341.24,348.75,358.67,373.57,397.28,403.3,371.59,370.84,388.18,380.17,388,391.74,400.39,402.21,418.45,403.8,415.29,426.86,458.75,509.7,463.1,468.61,468.62,483.9,492.15,481.31,462.8,420.66,440.19,440.91,448.7,443.42,431.8,437.42,436.04,420.93,421.82,414.4,400.48,402.04,386.41,380.27,383.6,376.28,382.22,377.86,400.66,407.36,424.89,429.42,413.54,406.56,403.15,400.78,385.22,385.17,384.88,381.93,372.59],"l":[111.66,109.67,110.28,112.88,111.95,113.74,114.46,113.58,112.41,112.32,114.73,117.32,123.35,120.26,117.95,117,114.99,114.29,111.7,110.16,109.77,113.49,113.41,114.48,114.39,112.77,112.28,113.32,113.08,115.32,113.21,111.57,112.13,112.63,112.13,111.41,110.05,108.4,103.43,103.86,103.78,104.92,106.31,107.08,107.07,105.27,105.68,107.44,106.47,108.46,111.01,110.96,109.06,104.02,103.04,101.98,100.99,100.53,101.85,100.23,102.21,101.31,102.49,102.5,103.65,105.6,107.35,112.98,114.74,115.41,117.34,118.84,117.34,116.16,115.55,115,116.95,117.28,118.11,121.25,120.08,118.92,115.29,115.2,118.41,122.03,120.06,125.06,128.17,126.03,125.31,125.11,127.39,127.2,127.46,125.82,124.55,126.7,124.67,125.17,125.24,118.42,119.29,119.58,120.16,121.23,116.23,114.96,112.35,110.63,110.19,107,107.29,108.24,109.37,112.17,113.94,112.81,113.54,116.67,116.15,116.77,116.44,114.13,114.02,117.21,118.32,118.4,118.85,121.28,119.87,116.63,115.56,116.99,118.92,119.95,120.4,119.13,118.07,117.91,114.8,114.83,117.23,118.55,119.22,118.97,120.58,121.29,123.33,126.55,125.41,122.49,121.55,119.78,121.55,121.39,120.21,120.18,120.68,120.77,121.04,120.64,118.1,117.4,119.53,121.51,124.1,124.23,125.8,126.28,125.96,124.39,125.11,125.44,123.58,124.78,124.21,123.96,125.31,125.43,126.23,126.55,124.69,123.39,123.79,122.01,121.97,122.44,122.28,120.83,119.82,118.01,117.4,117.45,115.12,115.76,114.42,114.31,111.06,112.06,113.24,112.61,112.42,112.79,111.85,112.15,111.9,115.63,115.43,114.66,114.14,113.42,115.37,114.59,116.3,116.58,117.35,119.57,120.69,121.06,121.02,120.86,122.72,123.4,123.19,125.05,121.87,121.03,121.92,122.65,121.71,120.96,121.79,120.15,119.55,119.54,120.54,120.33,119.83,120.46,123.9,124.88,126.17,132.26,130.55,131.16,132.13,133.09,132.31,137.05,139.35,140.85,143.02,141.86,140.06,139.81,140.16,137.8,138.91,139.21,139.6,139.55,137.39,136.19,137.66,136.58,137.3,137.45,138.8,139.53,142.46,145.44,145.08,145.55,147.53,145.8,147.01,149.47,147.05,149.04,141.58,136.12,142.28,147.85,153.96,158.12,157.04,157.8,158.1,158.89,161.37,159.2,157.04,158.47,160.16,164.22,165.34,167.19,168.65,170.27,181.42,184.2,179.04,180.47,179.37,180.05,179.02,181.48,173.77,175.09,176.43,177.1,177.72,174.83,177.13,173.64,174.17,166.78,166.03,171.24,170.91,174.34,175.57,171.48,170.98,171.92,171.66,167.34,169.88,165.73,160.95,158.43,157.13,161.11,161.32,157.55,161.36,161.81,165.62,164.47,165.5,170.23,173.28,175.87,174.66,175.48,164.87,165.97,164.01,167.54,167.64,167.95,167.72,164.55,160.68,166.16,166.74,168.75,166.7,163.23,162.74,160.97,163.47,163.91,164.81,165.64,164.38,170.06,172.24,166.32,164.63,165.65,163.8,166.74,167.28,166.86,167.31,169.09,166.37,167.03,169.19,172.39,175.27,176.5,183.44,176.87,178.32,176.69,178.7,181.11,179.74,175.5,172.98,168.01,168.34,171.73,171.08,170.46,168.3,169.85,166.96,161.47,158.22,158.03,159.51,163.48,165.93,162.62,161.36,157.32,158.08,154.34,152.64,151.03,155.23,152.72,151.27,152.5,150.57,155.81,162.68,161.28,161.91,164.32,165.1,165.99,167.1,169.79,173.72,176.9,177.78,173.12,172.63,169.52,168.19,168.55,168.52,176.21,179.9,180.69,183.32,184.19,183.22,183.38,183.91,186.58,181.34,180.09,180.96,180.15,180.14,177.63,175.79,176.66,178.26,180.64,180.32,179.28,177.49,174.93,174.96,177.51,177.7,176.36,177.69,171.27,168.3,171.08,177.54,181.68,182.67,179.25,179.11,182.23,185.93,184.9,183.15,187.24,190.4,188.16,186.56,185.45,186.32,187.19,186.7,183.78,187.05,187.53,193.88,199.16,198.94,200.97,206.29,214.61,215.16,213.87,210.71,213.5,215.8,215.66,214.65,211.54,212.26,213.6,212.12,214.49,217.27,221.41,217.52,219.05,220.11,225.12,228.26,230.55,228.52,230.39,235.3,242.59,242.5,240.63,244.26,250.2,252.2,244.95,236.13,240.45,241.48,242.15,244.27,238.73,240.65,239.58,242.05,245.15,251.83,251.92,259.52,265.45,269.24,261.25,265.07,265.64,275.39,276.86,278.02,272.58,294.53,300.59,295.32,303.05,291.78,296.48,301.5,305.1,305.06,309.25,299.89,301.95,302.77,305.12,306.2,300.96,309.84,306.52,305.19,309.67,320.24,326.19,333.81,341.84,350.87,361.37,375.58,368.93,360.12,361.39,370.89,368.52,374.19,382.91,384.01,394.07,405.72,395.33,406.15,417.04,434.1,430.8,422.55,448.06,445.53,442.04,458.93,460.22,411.23,399.2,412.66,423.1,431.63,428.22,414.16,413.28,414.12,409.88,404.3,395.92,371.88,385.6,363.32,366.97,368.95,363.6,366.8,366.53,368.64,395.93,397.87,407.62,396.45,395.45,388.39,389.05,376.88,374.23,373.36,364.33,365.54],"c":[112.66,112.97,114.47,115.39,112.11,114.43,117.41,114.77,114.83,114.08,117.26,122.52,124.23,123.45,118.64,117.98,115.28,116.16,111.86,110.88,113.57,115.06,115.28,115.97,115.6,113.05,113.08,113.97,117.53,115.6,114.1,112.24,113.23,115.12,112.56,111.76,111.49,108.65,105.35,104.93,104.65,106.85,111.13,108.7,107.49,106.16,109.21,109.81,108.99,110.87,112.49,111.5,109.3,104.1,103.56,103.09,101.25,104.02,103.11,102.04,103.05,101.46,105.68,104.08,105,106.95,112.32,118.36,117.58,117.11,120.54,119.41,119.8,116.33,116.93,118.43,117.92,117.89,123.65,123.18,121.71,119.71,115.62,118.88,121.74,123.95,126,128.41,130.52,126.84,126.35,128.98,127.55,127.4,127.97,126.05,126.57,126.75,125.06,127.65,125.64,119.74,119.36,120.83,121.58,124.39,117.1,115.15,112.61,112.14,110.4,108.05,107.93,109.61,111.75,114.21,115.05,113.49,116.13,117.6,117.68,119.7,117.51,114.72,116.99,118.86,118.72,119.46,122.6,122.31,120.77,117.01,116.83,119.4,120.54,121.61,120.54,119.34,119.43,118.02,115.28,116.77,119.26,120.69,119.65,122.79,122.3,122.74,126.06,127.97,125.53,123.24,121.58,121.09,123.82,121.61,120.9,120.62,121.13,122.86,122.32,121.59,118.48,119.18,120.94,123.65,125.33,126.96,126.42,128.07,126.39,124.77,127.96,126.14,125.39,125.54,124.6,127.61,125.79,126.39,127.45,126.63,125.5,124.54,125,122.41,123.21,122.49,123.01,121.34,120.34,118.65,118.86,117.61,116.56,115.83,114.92,114.69,112.13,114.16,113.51,113.23,113.02,113.49,112.76,113.8,115.23,116.01,116.77,116.65,114.48,115.62,115.77,115.54,118.09,117.06,118.72,121.06,121.44,121.8,121.02,122.86,124.5,124.21,124.8,125.5,121.88,122.84,122.97,123.97,122.01,121.98,121.83,120.37,121.37,120.65,121.43,120.65,121.3,123.33,126.59,126.56,131.98,133.2,132.14,133.53,134.47,133.64,135.89,141.26,142.78,144.17,143.75,141.92,140.15,142.95,141.06,141.9,140.03,140.46,141.86,142.56,137.39,138.21,137.74,137.86,137.62,139.05,139.52,142.33,145.86,146.91,146.58,147.98,149.33,147.79,149,154.7,148.38,157.55,143.28,140.11,152.25,152.65,158.69,158.57,162.64,159.78,160.42,163.93,163.21,162.91,158.01,162.62,164.03,166.54,166.98,169.19,170.12,178.7,185.43,190.81,182.54,182.03,184.39,181.64,182.45,183.2,174.94,178.54,181.08,178.3,178.64,176.2,183.19,177.16,175.69,167.79,172.32,172.49,176.44,176.35,178.36,173.34,171.13,173.9,172.61,169.81,170.69,167.01,161.81,159.14,161.49,163.24,162.24,161.98,163.27,166.35,166.4,165.66,171.59,172.69,176.04,178.38,177.16,175.74,164.93,166.59,167.29,169.21,169.41,168.56,169.82,164.64,166.39,166.7,170.19,171.06,167.18,163.77,163.3,164.59,164.23,165.33,167.77,166.65,169.84,174.45,172.61,166.85,166.63,166.58,167.8,168.97,170.96,167.75,169.67,171.09,167.1,168.86,173.81,177.12,176.55,183.68,185.09,179.3,182.38,179.5,181.47,184.04,180.29,176.91,175.42,168.79,172.03,172.85,172.58,174.54,171.27,170.09,168.32,162.3,159.01,160.67,164.1,165.29,167.87,162.72,161.76,159.26,159.82,155.84,153.01,154.67,157.88,152.98,154.15,153.16,156.47,164.56,162.79,163.22,167.26,167.06,166.79,167.26,169.64,173.71,178.76,179.29,179.22,173.46,173.36,171.26,168.35,172.49,173.87,183.77,183.65,183.22,186.49,186.36,184.25,184.8,187.46,186.81,183.64,180.92,181.05,182.04,181.63,178.2,178.27,178.64,181.43,182.18,181.86,180.19,177.6,175.33,177.62,180.11,178.08,178.34,178.62,171.45,169.7,178.83,183.59,186.15,184.79,179.51,183.67,185.52,192.01,185.64,187,190.27,191.17,189.35,189.71,187.93,187.01,188.61,187.6,186.34,188.62,192.89,201.63,199.71,200.35,205.72,215.14,216.89,221.03,216.62,212.96,218.71,223.66,215.92,215.3,211.6,215.73,214.78,215.01,220.93,223.11,221.73,220.63,225.34,224.56,231.99,232.02,231.29,230.63,238.68,242.21,245.02,245,245.47,251.27,253.32,252.47,247.96,236.59,249.84,245.59,242.95,244.29,242.1,241.4,243.49,248.21,249.27,255.65,258.56,263.9,266.29,270.74,263.27,268.39,275.24,278.49,284.06,279.72,297.93,306.12,304.73,297.98,306.84,294.24,309.75,303.6,305.18,316.29,310.13,301.22,307.14,309.14,308.39,307.4,309.11,313.05,307.43,310.58,318.07,331.05,335.42,339.18,346.74,357.64,369.12,388.99,377.52,368.12,368.31,375.96,374.27,387.88,386.44,395.44,399.02,416.74,398.28,414.47,421.29,458,444.95,455.46,462.62,468.62,483.75,473.51,460.84,413.38,414.7,429.41,437.13,445.93,433.25,423.18,433.77,417.29,413.82,417.12,396.24,386.54,387.12,373.63,378.13,377.01,368.41,371.9,371.54,398.47,401.48,423.36,408.89,406.77,398.77,401.17,393.41,380.14,384.58,382.01,366.61,372.28],"a":[112.66,112.97,114.47,115.39,112.11,114.43,117.41,114.77,114.83,114.08,117.26,122.52,124.23,123.45,118.64,117.98,115.28,116.16,111.86,110.88,113.57,115.06,115.28,115.97,115.6,113.05,113.08,113.97,117.53,115.6,114.1,112.24,113.23,115.12,112.56,111.76,111.49,108.65,105.35,104.93,104.65,106.85,111.13,108.7,107.49,106.16,109.21,109.81,108.99,110.87,112.49,111.5,109.3,104.1,103.56,103.09,101.25,104.02,103.11,102.04,103.05,101.46,105.68,104.08,105,106.95,112.32,118.36,117.58,117.11,120.54,119.41,119.8,116.33,116.93,118.43,117.92,117.89,123.65,123.18,121.71,119.71,115.62,118.88,121.74,123.95,126,128.41,130.52,126.84,126.35,128.98,127.55,127.4,127.97,126.05,126.57,126.75,125.06,127.65,125.64,119.74,119.36,120.83,121.58,124.39,117.1,115.15,112.61,112.14,110.4,108.05,107.93,109.61,111.75,114.21,115.05,113.49,116.13,117.6,117.68,119.7,117.51,114.72,116.99,118.86,118.72,119.46,122.6,122.31,120.77,117.01,116.83,119.4,120.54,121.61,120.54,119.34,119.43,118.02,115.28,116.77,119.26,120.69,119.65,122.79,122.3,122.74,126.06,127.97,125.53,123.24,121.58,121.09,123.82,121.61,120.9,120.62,121.13,122.86,122.32,121.59,118.48,119.18,120.94,123.65,125.33,126.96,126.42,128.07,126.39,124.77,127.96,126.14,125.39,125.54,124.6,127.61,125.79,126.39,127.45,126.63,125.5,124.54,125,122.41,123.21,122.49,123.01,121.34,120.34,118.65,118.86,117.61,116.56,115.83,114.92,114.69,112.13,114.16,113.51,113.23,113.02,113.49,112.76,113.8,115.23,116.01,116.77,116.65,114.48,115.62,115.77,115.54,118.09,117.06,118.72,121.06,121.44,121.8,121.02,122.86,124.5,124.21,124.8,125.5,121.88,122.84,122.97,123.97,122.01,121.98,121.83,120.37,121.37,120.65,121.43,120.65,121.3,123.33,126.59,126.56,131.98,133.2,132.14,133.53,134.47,133.64,135.89,141.26,142.78,144.17,143.75,141.92,140.15,142.95,141.06,141.9,140.03,140.46,141.86,142.56,137.39,138.21,137.74,137.86,137.62,139.05,139.52,142.33,145.86,146.91,146.58,147.98,149.33,147.79,149,154.7,148.38,157.55,143.28,140.11,152.25,152.65,158.69,158.57,162.64,159.78,160.42,163.93,163.21,162.91,158.01,162.62,164.03,166.54,166.98,169.19,170.12,178.7,185.43,190.81,182.54,182.03,184.39,181.64,182.45,183.2,174.94,178.54,181.08,178.3,178.64,176.2,183.19,177.16,175.69,167.79,172.32,172.49,176.44,176.35,178.36,173.34,171.13,173.9,172.61,169.81,170.69,167.01,161.81,159.14,161.49,163.24,162.24,161.98,163.27,166.35,166.4,165.66,171.59,172.69,176.04,178.38,177.16,175.74,164.93,166.59,167.29,169.21,169.41,168.56,169.82,164.64,166.39,166.7,170.19,171.06,167.18,163.77,163.3,164.59,164.23,165.33,167.77,166.65,169.84,174.45,172.61,166.85,166.63,166.58,167.8,168.97,170.96,167.75,169.67,171.09,167.1,168.86,173.81,177.12,176.55,183.68,185.09,179.3,182.38,179.5,181.47,184.04,180.29,176.91,175.42,168.79,172.03,172.85,172.58,174.54,171.27,170.09,168.32,162.3,159.01,160.67,164.1,165.29,167.87,162.72,161.76,159.26,159.82,155.84,153.01,154.67,157.88,152.98,154.15,153.16,156.47,164.56,162.79,163.22,167.26,167.06,166.79,167.26,169.64,173.71,178.76,179.29,179.22,173.46,173.36,171.26,168.35,172.49,173.87,183.77,183.65,183.22,186.49,186.36,184.25,184.8,187.46,186.81,183.64,180.92,181.05,182.04,181.63,178.2,178.27,178.64,181.43,182.18,181.86,180.19,177.6,175.33,177.62,180.11,178.08,178.34,178.62,171.45,169.7,178.83,183.59,186.15,184.79,179.51,183.67,185.52,192.01,185.64,187,190.27,191.17,189.35,189.71,187.93,187.01,188.61,187.6,186.34,188.62,192.89,201.63,199.71,200.35,205.72,215.14,216.89,221.03,216.62,212.96,218.71,223.66,215.92,215.3,211.6,215.73,214.78,215.01,220.93,223.11,221.73,220.63,225.34,224.56,231.99,232.02,231.29,230.63,238.68,242.21,245.02,245,245.47,251.27,253.32,252.47,247.96,236.59,249.84,245.59,242.95,244.29,242.1,241.4,243.49,248.21,249.27,255.65,258.56,263.9,266.29,270.74,263.27,268.39,275.24,278.49,284.06,279.72,297.93,306.12,304.73,297.98,306.84,294.24,309.75,303.6,305.18,316.29,310.13,301.22,307.14,309.14,308.39,307.4,309.11,313.05,307.43,310.58,318.07,331.05,335.42,339.18,346.74,357.64,369.12,388.99,377.52,368.12,368.31,375.96,374.27,387.88,386.44,395.44,399.02,416.74,398.28,414.47,421.29,458,444.95,455.46,462.62,468.62,483.75,473.51,460.84,413.38,414.7,429.41,437.13,445.93,433.25,423.18,433.77,417.29,413.82,417.12,396.24,386.54,387.12,373.63,378.13,377.01,368.41,371.9,371.54,398.47,401.48,423.36,408.89,406.77,398.77,401.17,393.41,380.14,384.58,382.01,366.61,372.28],"v":[39664900,44516400,41333200,35197500,26547100,37735500,29920100,36977700,20513700,35684800,40846500,55859500,42840600,51377900,42614600,24561200,28771600,29738800,34557000,30293300,39207700,20657900,19975300,22590600,17126200,23558900,39749800,26204500,29311900,18859500,17124200,28255700,19538100,28197300,20559300,21964800,26425900,35654500,51972700,35197400,20119600,28246900,43392600,54880500,23663700,25065100,25769500,28566100,27268000,31305100,43027200,21076200,24114800,35369400,21632300,27647300,15447000,38812500,24484000,39189200,15034000,13757000,38665500,39178600,24319600,37549100,60904000,125929200,53962600,62655400,69545000,58479700,68392200,36302000,48874200,45038400,49380900,61734300,56430100,50813000,41791200,53823600,46467700,35783900,52266500,81507700,80800600,80371000,70545600,70717400,42553300,60789000,40886600,45630000,45404400,55099400,52959800,47022500,57612900,47168300,37473800,83959900,29190200,28921900,31504000,55486500,80381900,56350700,39374100,41673000,37108900,52082200,27803900,25214300,29724400,37405500,34339000,30966500,41687600,44051500,35087900,29556400,48323000,33691100,38638300,33936200,35958800,35883600,36474100,55241300,48558400,44577800,28239100,41027700,31359600,30838800,39041400,43071200,31198600,31550600,34965300,26200300,31242000,32164000,30175400,37260900,42871900,33673600,51111100,41112100,39672400,39871500,42010900,38178000,30086900,32958100,27569200,25377600,29873500,30833600,20304700,37719600,41759400,37154600,25820700,28041900,32736400,42782900,33277500,45959900,57755200,61311600,43956000,28643500,37715900,28155500,24991900,37591400,29707400,36447300,36769900,34678900,30811400,35737200,22871800,34226800,32484400,29508500,22859700,38900900,23491600,40218100,28821700,24833800,39121700,28152400,29765000,25818500,44590800,31286200,26562000,19575400,23435200,24903900,29441400,35954400,70785400,43856800,50504600,49834900,43752400,48245400,30144200,42127400,35326100,30283600,62070200,42769000,50000400,40967000,40322200,29887200,54931400,29935800,35200800,38577700,42194800,38729600,36566100,39260600,37911600,36810100,32231300,23134500,22858300,36733700,21270600,39924600,20312500,31560700,43506300,30524900,60437800,71130200,44487900,42427500,59808300,42225100,78891300,76256600,90976300,53274600,60897000,61369500,57531400,50298500,49020000,61896700,44118900,36012400,28527500,31411200,48530700,37589100,25251900,19767600,37464700,27829300,21980100,23947000,30130700,61105900,37883700,29204000,46452100,36990700,28441100,45596500,143753100,102245500,129910700,111824600,88078700,54885200,49658500,73672100,62196700,56196600,57833900,63569400,53667600,49375800,61644800,49868600,38839700,52271600,41466300,52106900,48980800,80242200,101858200,105958600,123451500,86054200,63877700,56166200,38459200,49201500,62086400,42091300,44523900,36380000,35050200,38443600,51674000,64175400,37316800,55870300,56498900,40295500,38925300,27849500,27217200,77013800,62175400,31458100,40304100,41260400,30145500,41933500,67669200,65004500,45837200,43858600,32024500,34491500,31593400,36513100,35420400,32398600,53554800,47056200,57471900,40999600,34285600,37694500,75180000,38446300,37220200,27282700,39166400,28495200,34947100,47544400,38478800,36669700,32706800,27822600,30648300,39172200,39915300,39814100,32663800,34167500,30756400,31895900,33816500,36063500,35858800,36104400,47240800,25367600,50522900,20745500,27657500,43790200,36576300,45660300,76559000,47658900,58036700,70399600,70989600,95279600,135419100,72647400,51642500,51188700,47630000,42314700,47297700,45071600,52462100,55590300,38391700,27223300,24333000,34324000,45844200,24845600,34012700,35069000,37150800,25980900,25296000,26335400,20336800,26915800,21632400,27585200,17380100,37477400,34915800,37518400,34425600,27971700,29051700,20855900,30983100,36328200,28632400,13573800,25359900,22293900,29632600,24318700,16758600,28149100,27312800,24429000,28708200,40700400,28159200,24147900,19711600,28706500,38082400,80038000,55142800,32487700,41061200,49773100,39387100,40766700,60465900,37896200,39756800,30655100,29429300,30555800,32324900,27648300,27408800,20069600,23119300,25123000,26040100,28036200,26541300,37885300,29707200,28675900,20033900,23813300,29808700,44169600,51112800,47882700,56727500,47935000,43782300,35901700,30251300,19494500,49912600,44949100,41642900,29181400,21097800,26585100,28819500,25595600,25239500,36107400,24865000,34009400,22699300,32734800,54268300,34112700,35768200,25023000,64185100,79020000,50372100,42750700,42999300,33397300,33640300,32643300,16683200,34640200,27073200,25025000,22097800,19725500,29749800,39562000,32714500,35247800,39357200,34961800,30759400,23815700,22267800,29964500,34897300,36576600,35943300,26221500,28005400,33482600,35694600,40300800,45792900,34872200,25318100,21278300,37139500,33386300,17629700,17158600,27532600,37257300,26734700,38750400,51938000,49642600,33802700,43609300,39764900,50373200,42224700,34717800,82965100,98706600,59211600,102572700,48207000,47098300,67080800,59965500,37437500,48976100,51603800,39248000,51545100,31119900,46077200,43831600,52310300,50300500,52833200,36550500,31030900,45315800,65078000,70907200,69162600,67817300,75231700,119850400,153168700,146107800,87697700,45103200,71479000,55795500,36907600,43372000,50334000,52735900,44590000,51425500,58358100,91095600,100921400,263261200,125139600,64250200,43930100,73713100,74658600,49611700,92360700,102325500,52678100,35312300,35799100,34031600,32925500,30776500,29792100,27261000,26612800,31141200,51735900,37451400,42706800,21884288,26660400,36653400,30781200,33153500,49729500,44324200,66175600,73343500,58669800,38346500,47183800,34889200,45400400,36185900,38725800,45747300,11699891]},"m":{"lastKey":"2026-10-01","t":["2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[44.43,45.28,42.98,42.09,43.3,42.6,43.13,41.41,43.4,43.08,43.93,46.62,46.07,49.63,52.29,56.79,56.02,58.62,65.68,62.15,61.96,62.92,61.95,59.8,61.03,64.2,63.58,65.45,66.23,65.74,66.98,65.7,64.51,65.5,66.74,73.49,78.4,77.39,83.56,91.75,97.52,87.86,84.51,87.47,92.53,89.5,78.16,86.23,71.55,77.15,85.93,89.88,93.4,91.34,86.75,96.47,92.31,94.14,93.41,98.84,103.5,117.3,109.82,106.64,109.48,109.97,115.91,119.88,120.91,116.12,122.15,127.91,132.85,135.71,138.67,130.52,138.57,138.65,151.46,149.66,144.76,157.47,177.44,161.09,164.03,169.85,154.76,169.75,166.1,161.96,162.09,155.41,154.67,155.18,164.11,172.83,167.02,166.11,163.49,162.66,153.16,154.57,140.59,134.77,119.94,127.84,135.46,125.25,126.86,119.2,117.93,120.47,130,123.71,123.17,119.93,127.99,124.54,121.97,116.61,112.39,113.8,112.49,121.84,116.5,114.56,112.42,115.02,112.12,104.59,109.63,106.98,108.64,102.3,103.13,107.54,118.74,116.08,123.78,115.97,127.66,128.57,124.67,125.32,122.8,111.11,109.62,114.66,117.98,118.69,120.21,120.17,116.54,120.44,126.01,121.17,120.98,120.94,124.66,127.18,124.15,126.65,123.9,122.58,118.18,115.63,112.75,112.4,116.33,116.6,121.35,124.89,123.48,122.4,121.03,124.09,131.56,132.42,144.96,138.07,142.21,137.32,143.86,148.66,150,148.2,158,162.92,167.05,185.05,186.99,178.71,177.45,169.76,181.97,175.02,163.03,161.56,167.61,178.76,166.65,169.3,169.94,164.27,167.38,166.84,168.86,168.57,179.05,179.55,173.61,172.21,167.14,164.98,158.17,155.44,153.82,167.48,171.32,179.75,170.95,183.85,186.05,182.81,178.61,180.85,180.8,170.23,183.91,188.81,191.44,189.71,190.27,208.68,212.96,215.92,215.25,226.74,230.38,245.2,254.33,244.46,244.22,259.75,265.07,288.54,297.41,309.21,308.56,308.61,320.82,356.17,368.91,390.61,401.62,434.01,490.1,435,421.41,409.86,371.21,370.1,398.29,381.91],"h":[45.6,46,43.17,43.74,44.67,43.7,43.17,44.13,43.4,44.72,47.23,47.72,49.99,53.76,57.05,57.3,58.7,65.27,72.26,64.19,66.42,65.22,63.63,60.65,64.43,64.55,64.98,68.33,66.75,68.73,68.46,66.76,68,67.54,73.8,78.95,83.63,83.02,92.58,96.24,100.44,93.71,92.11,91.9,97.5,90.45,92,90.84,81.72,87.1,91.49,98.99,94.77,91.38,96.35,96.97,94.03,95.25,100.08,104.7,116.88,119.54,113.59,110.39,112.18,115.7,122.24,123.56,121.03,122.95,128.28,134.85,139.15,139.54,139,138.2,141.28,153.03,153.61,151.86,159.25,184.82,185.85,170.29,175.46,170.8,169.86,174,167.72,163.56,162.18,159.2,157.96,164.22,173.18,174.07,170.01,166.94,164.4,162.96,156.43,154.93,142.81,137.62,130.14,137.55,136.79,131.44,127.52,122.32,122.51,129.53,133.69,128.25,126.63,128.04,129.21,126.81,122.66,120.5,115.96,118.99,125.58,123.16,116.64,117.47,117.88,115.61,112.58,112.12,110.82,113.99,108.84,104.21,107.93,120.84,122.37,123.93,123.96,127.05,131.15,130.55,129.08,125.46,124.76,112.5,116.17,120.4,120.08,123.07,121.23,123.31,120.86,125.87,128.32,123.97,123.33,124.09,129.51,128.7,128.58,129.47,125.59,123.86,119.73,115.7,114.78,117.65,117.07,121.26,125.23,127.21,125.11,123.77,123.4,135.55,136.63,145.68,146.82,143.25,142.9,143.6,149.68,158.53,159.37,164.42,164.96,167.99,186.14,194.45,186.99,181.31,183.53,178.4,183.21,175.26,164.15,168.39,178.61,178.85,171.52,171.4,171.55,169.54,174.67,171.04,173.15,182.6,193.3,186.1,177.61,174.94,168.68,167.98,161.62,161.08,166.23,170.61,181.22,181.73,186.24,190.41,191.36,184.21,184.23,181.38,181.12,186.36,189.99,193.18,191.89,191.36,206.05,225.09,225.66,219.97,229.65,234.01,247.37,257.71,254.86,251.26,259.99,272.32,288.39,317.63,315.62,317.6,316.24,318.09,355.57,403.3,388.18,418.45,509.7,483.9,492.15,448.7,437.42,414.4,383.6,429.42,413.54,385.22],"l":[44.07,43.2,41.7,41.02,42.35,42.16,41.33,41.4,41.7,42.81,43.85,45.83,45.32,48.8,52.1,53.33,53.15,58,63.22,55.05,59.83,60.3,56.66,55.55,60.68,60.65,59.66,63.8,62.62,65.03,64.52,63.39,63.88,63.47,66.59,71.24,76.11,77.3,83.44,87.3,89.78,85.11,83.57,84.83,88.08,76.61,72.51,66,68.81,72.91,78.87,86,86.83,84.92,86.69,89.95,88.82,91.28,93.06,97.74,103.25,105.31,105.18,102.28,106.24,109.92,113.31,117.05,113.08,115.2,121.15,127.91,129.48,132.86,127.8,129.28,135.23,137.72,142.55,145.2,143.97,156.78,154.19,155.27,162.07,148.27,154.55,164,158.13,156.58,148.53,150.15,150.85,153.61,163.66,164.6,162.3,158.39,158.89,150.84,151.4,130.51,130.85,114.68,116.74,123.55,125.15,121.85,119.13,114.46,117.11,120.32,123.57,122.84,119.62,119.42,123.23,122.45,115.85,111.66,109.67,112.41,112.32,114.29,109.77,112.77,112.28,111.57,103.43,103.78,105.27,106.63,100.99,100.23,102.49,107.35,116.16,115,115.29,115.2,125.11,124.64,124.55,118.42,111.5,107,109.37,114.14,114.02,118.4,115.56,117.91,114.8,118.97,121.55,119.78,120.18,117.4,124.1,124.39,123.58,124.19,121.97,118.01,115.12,111.06,111.85,111.9,113.42,116.3,120.69,123.19,121.03,119.55,119.54,123.9,130.55,132.31,138.03,137.8,136.19,137.3,143.4,145.8,136.12,147.85,157.8,157.04,165.34,179.04,173.77,174.83,166.03,169.3,170.98,160.95,157.13,161.28,165.5,164.01,165.5,160.68,160.97,163.47,164.38,163.8,166.37,167.03,176.69,175.5,168.01,168.24,158.03,159.26,151.03,151.27,150.57,164.32,169.79,168.19,168.52,183.22,180.09,175.79,176.66,174.93,171.27,168.3,179.11,183.15,185.45,183.78,189.44,206.29,210.71,211.54,214.49,220.11,228.52,240.63,236.13,238.73,242.05,259.52,265.07,272.58,291.78,299.89,300.96,305.19,320.24,351.4,361.39,382.91,396.25,422.55,399.2,414.16,404.3,363.32,363.6,368.64,376.88,364.33],"c":[45.12,43.8,42.22,43.53,42.82,43.35,41.65,43.44,42.82,43.4,46.7,46.4,49.1,51.58,56.7,56.07,58.1,65.09,64.23,61.23,63.16,62.29,59.47,60.24,64.39,63.21,64.83,66.48,65.74,67.09,65.54,64.27,65.79,66.52,73.51,78.62,77.32,82.46,91.4,96.18,90.41,86.65,87.45,91.4,90.08,81.71,85.07,71.34,80.31,86.52,91.31,92.63,90.28,87.27,96.2,91.18,93.35,93.4,98.85,102.53,115.64,107.31,105.96,109.43,108.95,115.36,118.88,121.68,115.49,122.08,127.91,132.62,135.42,138.72,129.87,137.66,139.86,152.37,149.64,146,158.29,177.72,158.06,167.34,170.13,151.99,169.31,164.29,162.12,161.88,151.62,155.19,156.49,164.22,171.89,166.83,166.05,162.02,161.2,153,154.45,142.77,133.92,119.11,127.96,134.62,128.18,127.74,120.7,116.12,120.09,127.62,123.61,124.22,120.43,128.04,123.39,123.86,116.21,112.66,112.11,113.58,123.45,116.16,113.66,113.47,114.1,112.37,104.93,108.82,106.86,109.3,101.92,101.46,106.95,118.64,117.64,123.65,116.06,126.47,128.98,124.78,125.64,121.94,111.75,109.61,115.55,119.23,118.72,120.77,120.62,118.02,120.75,125.82,121.58,120.67,121.1,123.65,127.65,125,125.79,124.59,123.1,118.65,115.99,113.51,112.76,115.15,115.54,121.25,124.75,123.99,122.01,121.2,123.33,133.2,133.21,143.75,138.87,142.43,137.86,142.9,149.33,148.38,148.05,158.8,162.91,167.37,185.43,184.83,177.12,176.2,166.67,178.36,172.61,161.81,159.96,165.66,178.38,165.63,169.82,169.69,164.22,166.65,165.5,170.96,168.09,178.38,180.65,176.91,171.14,168.46,164.1,159.27,154.67,151.91,164.81,169.64,179.41,169.78,183.22,184.8,182.32,178.27,182.35,180.02,171.45,184.09,188.75,191.17,188.45,189.31,205.72,211.87,215.3,215.01,226.55,231.29,243.06,253.51,245.59,242.13,258.56,263.27,288.14,303.77,303.6,304.83,302.96,318.07,355.47,368.12,387.88,396.31,444.95,483.75,430.29,423.66,417.12,369.99,371.54,408.42,380.84,372.28],"a":[45.12,43.8,42.22,43.53,42.82,43.35,41.65,43.44,42.82,43.4,46.7,46.4,49.1,51.58,56.7,56.07,58.1,65.09,64.23,61.23,63.16,62.29,59.47,60.24,64.39,63.21,64.83,66.48,65.74,67.09,65.54,64.27,65.79,66.52,73.51,78.62,77.32,82.46,91.4,96.18,90.41,86.65,87.45,91.4,90.08,81.71,85.07,71.34,80.31,86.52,91.31,92.63,90.28,87.27,96.2,91.18,93.35,93.4,98.85,102.53,115.64,107.31,105.96,109.43,108.95,115.36,118.88,121.68,115.49,122.08,127.91,132.62,135.42,138.72,129.87,137.66,139.86,152.37,149.64,146,158.29,177.72,158.06,167.34,170.13,151.99,169.31,164.29,162.12,161.88,151.62,155.19,156.49,164.22,171.89,166.83,166.05,162.02,161.2,153,154.45,142.77,133.92,119.11,127.96,134.62,128.18,127.74,120.7,116.12,120.09,127.62,123.61,124.22,120.43,128.04,123.39,123.86,116.21,112.66,112.11,113.58,123.45,116.16,113.66,113.47,114.1,112.37,104.93,108.82,106.86,109.3,101.92,101.46,106.95,118.64,117.64,123.65,116.06,126.47,128.98,124.78,125.64,121.94,111.75,109.61,115.55,119.23,118.72,120.77,120.62,118.02,120.75,125.82,121.58,120.67,121.1,123.65,127.65,125,125.79,124.59,123.1,118.65,115.99,113.51,112.76,115.15,115.54,121.25,124.75,123.99,122.01,121.2,123.33,133.2,133.21,143.75,138.87,142.43,137.86,142.9,149.33,148.38,148.05,158.8,162.91,167.37,185.43,184.83,177.12,176.2,166.67,178.36,172.61,161.81,159.96,165.66,178.38,165.63,169.82,169.69,164.22,166.65,165.5,170.96,168.09,178.38,180.65,176.91,171.14,168.46,164.1,159.27,154.67,151.91,164.81,169.64,179.41,169.78,183.22,184.8,182.32,178.27,182.35,180.02,171.45,184.09,188.75,191.17,188.45,189.31,205.72,211.87,215.3,215.01,226.55,231.29,243.06,253.51,245.59,242.13,258.56,263.27,288.14,303.77,303.6,304.83,302.96,318.07,355.47,368.12,387.88,396.31,444.95,483.75,430.29,423.66,417.12,369.99,371.54,408.42,380.84,372.28],"v":[49631500,60797000,35535200,40148400,41040400,38430000,31853600,36145800,33962100,32270600,44606600,45491800,37083000,79411300,103662000,86851300,92687600,117532800,255581000,191759700,123372600,97471300,94436200,82022400,107931500,77042200,100218000,118775800,131508200,90107400,105929700,81636900,99586400,127871900,173402500,164505900,198303300,129955200,255366500,197968200,326399700,249307400,189092100,215821900,340996500,295035600,510577600,433752300,223472600,241672800,308724900,503436200,459903600,268886000,270773800,299689100,204130700,154745600,327528800,357924600,403445300,569725200,347218200,368010500,326092400,274413100,504968200,326007600,275523100,214805800,269515300,365035100,407549300,305529800,353019800,238786500,306448400,303490300,382778500,291338100,328150200,768547400,496007600,271385800,285132800,292635000,223453900,259837600,272582900,198905400,256298600,237977300,155221000,190757200,229736700,165237600,173575600,200021700,222470200,241668700,160615100,454473800,278779500,254151000,191322900,194596100,203875800,203478400,130629300,185368200,152949800,156504800,182522600,127851700,113286900,139939600,140606000,118179700,140533100,155183900,147594200,153722200,198034100,125686200,133483100,106636600,99097100,110267600,157498100,151171700,113791100,131532500,106869000,124503700,139712800,314968700,259670200,222989100,201083100,307601400,259546000,215783900,213473800,181298100,247890600,159862800,150545100,150265000,172556100,176157400,160072400,160832400,128516200,179580900,174234300,137821900,121999200,145856700,184868100,176366400,143350600,148538100,136939000,133529400,130595500,148356600,97355900,228476300,186729200,178898300,195173300,141982900,168879600,124262100,140574200,205599200,226367100,322877500,233678500,178417600,139229300,121345200,194652300,254781400,457459900,260294400,235361000,222122700,305156400,389593200,219862100,172289000,222246500,177576400,210951400,181008600,214111100,143030700,199082500,207522500,145195500,165504300,160613200,136138300,162163400,151214100,211125100,254601300,377087100,195348400,179911400,145735200,134877000,110217900,139879400,118402700,114967900,106815500,118786700,113802300,223186600,170988100,182178000,133963100,99846800,140381800,122794800,222519000,143756500,153596100,124732000,118518800,162577000,253986400,141704900,108836200,138673000,147220700,130622900,145957700,152757000,115478400,141389000,178992600,181005700,354090400,235229600,199565100,202604000,178573800,301997100,553024300,209285300,232084800,524008900,307033000,346662900,157128700,120353900,168268388,143899700,243062800,199581700,147776891]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[44.43,42.98,42.6,43.4,46.62,52.29,58.62,61.96,59.8,63.58,65.74,64.51,73.49,83.56,87.86,92.53,86.23,85.93,91.34,92.31,98.84,109.82,109.97,120.91,127.91,138.67,138.65,144.76,161.09,154.76,161.96,154.67,172.83,163.49,154.57,119.94,125.25,117.93,123.71,127.99,116.61,112.49,114.56,112.12,106.98,103.13,116.08,127.66,125.32,109.62,118.69,116.54,121.17,124.66,126.65,118.18,112.4,121.35,122.4,131.56,138.07,143.86,148.2,167.05,178.71,181.97,161.56,166.65,164.27,168.86,179.55,167.14,155.44,171.32,183.85,178.61,170.23,191.44,208.68,215.25,245.2,244.22,288.54,308.56,356.17,401.62,435,371.21,381.91],"h":[46,44.67,44.13,47.23,53.76,58.7,72.26,66.42,64.55,68.33,68.73,73.8,83.63,100.44,93.71,97.5,90.84,98.99,96.97,100.08,119.54,113.59,123.56,128.28,139.54,141.28,153.61,185.85,175.46,174,163.56,173.18,174.07,164.4,154.93,137.55,131.44,133.69,128.25,129.21,120.5,125.58,117.88,112.58,113.99,122.37,127.05,131.15,125.46,120.4,123.31,128.32,124.09,129.51,129.47,119.73,121.26,127.21,135.55,146.82,143.6,159.37,167.99,194.45,183.53,183.21,178.85,171.55,174.67,193.3,186.1,168.68,170.61,186.24,191.36,184.23,193.18,206.05,225.66,247.37,257.71,288.39,317.63,355.57,418.45,509.7,448.7,429.42,385.22],"l":[43.2,41.02,41.33,41.7,45.32,52.1,55.05,56.66,55.55,59.66,63.39,63.47,71.24,83.44,83.57,72.51,66,78.87,84.92,88.82,97.74,102.28,109.92,113.08,127.91,127.8,137.72,143.97,148.27,154.55,148.53,150.85,158.39,150.84,114.68,116.74,114.46,117.11,119.42,115.85,109.67,109.77,111.57,103.43,100.23,102.49,115,124.55,107,109.37,115.56,114.8,117.4,123.58,118.01,111.06,111.9,120.69,119.54,130.55,136.19,136.12,147.85,165.34,166.03,157.13,161.28,160.68,163.47,166.37,168.01,151.03,150.57,168.19,175.79,171.27,168.3,183.78,206.29,214.49,236.13,242.05,272.58,300.96,351.4,396.25,363.32,363.6,364.33],"c":[43.8,42.82,43.44,46.7,51.58,58.1,61.23,59.47,63.21,65.74,64.27,73.51,82.46,90.41,91.4,85.07,86.52,90.28,91.18,98.85,107.31,108.95,121.68,127.91,138.72,139.86,146,158.06,151.99,162.12,155.19,171.89,162.02,154.45,119.11,128.18,116.12,123.61,128.04,116.21,113.58,113.66,112.37,106.86,101.46,117.64,126.47,125.64,109.61,118.72,118.02,121.58,123.65,125.79,118.65,112.76,121.25,122.01,133.2,138.87,142.9,148.05,167.37,177.12,178.36,159.96,165.63,164.22,170.96,180.65,168.46,154.67,169.64,183.22,178.27,171.45,191.17,205.72,215.01,243.06,242.13,288.14,304.83,355.47,396.31,430.29,369.99,380.84,372.28],"a":[43.8,42.82,43.44,46.7,51.58,58.1,61.23,59.47,63.21,65.74,64.27,73.51,82.46,90.41,91.4,85.07,86.52,90.28,91.18,98.85,107.31,108.95,121.68,127.91,138.72,139.86,146,158.06,151.99,162.12,155.19,171.89,162.02,154.45,119.11,128.18,116.12,123.61,128.04,116.21,113.58,113.66,112.37,106.86,101.46,117.64,126.47,125.64,109.61,118.72,118.02,121.58,123.65,125.79,118.65,112.76,121.25,122.01,133.2,138.87,142.9,148.05,167.37,177.12,178.36,159.96,165.63,164.22,170.96,180.65,168.46,154.67,169.64,183.22,178.27,171.45,191.17,205.72,215.01,243.06,242.13,288.14,304.83,355.47,396.31,430.29,369.99,380.84,372.28],"v":[110428500,116724000,106429400,110839300,161986100,283200900,564873500,315280100,266996100,350502000,277674000,400860800,492764400,779734400,654221400,1146609700,898897700,1272064700,839348900,686405100,1331095100,1041321100,1105388900,759844200,1078114200,898254700,977606900,1592705200,849153600,755874400,693181300,575714900,538834900,624754000,987404300,589794800,519475900,491977200,381078200,399318800,456500300,457203400,316001300,422460900,362905200,714351700,731673600,688803700,589051500,473366200,497062200,482331400,405677800,504585100,419006500,376308000,594103800,506035800,470435500,782923100,438992100,906893600,717778100,914611700,572111900,606071100,549635700,471313000,449515800,842813500,520995000,384974300,340186100,455775600,487129200,363023400,519871600,405827800,504527500,416516600,414193100,501387300,788885100,683174900,994394400,1177704800,445750988,586544200,147776891]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[44.43,42.98,52.29,63.58,83.56,85.93,109.82,138.67,154.76,163.49,117.93,112.49,103.13,109.62,124.66,121.35,143.86,181.97,168.86,171.32,191.44,244.22,401.62],"h":[46,53.76,72.26,83.63,100.44,119.54,139.54,185.85,174.07,164.4,133.69,125.58,131.15,128.32,129.51,146.82,194.45,183.21,193.3,193.18,257.71,418.45,509.7],"l":[43.2,41.02,52.1,59.66,66,78.87,102.28,127.8,148.53,114.46,109.67,100.23,102.49,109.37,111.06,119.54,136.12,157.13,150.57,168.19,183.78,242.05,363.32],"c":[43.8,51.58,63.21,82.46,86.52,107.31,138.72,151.99,162.02,116.12,113.58,101.46,109.61,123.65,121.25,142.9,178.36,170.96,169.64,191.17,242.13,396.31,372.28],"a":[43.8,51.58,63.21,82.46,86.52,107.31,138.72,151.99,162.02,116.12,113.58,101.46,109.61,123.65,121.25,142.9,178.36,170.96,169.64,191.17,242.13,396.31,372.28],"v":[110428500,495978800,1430350600,1521801200,3479463200,4128913800,3984668400,4317720400,2563605500,2721429000,1728874500,1558570800,2723880500,1858437600,1894003400,2198386500,3111395300,2076535600,2088968900,1825799800,1741065000,2967841700,2357776879]}},"actions":[]}