{"ticker":"GLBE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.41,37.77,37,38,38.25,39.04,37.93,38.7,38.12,38.62,39,38.79,38.44,38.08,38.73,39.48,39.5,39.64,40.64,42.69,42.62,42,40.61,40.06,40.65,48,48.5,49.75,50,51.5,51.64,52.2,52.2,52.48,53.04,53.5,53.51,54.4,53.89,53.88,54.68,55.49,56.99,57.1,56.84,54.61,53.24,54.82,55.18,55.33,55.32,54.4,54.75,54.93,54.19,55.5,54.18,52.51,52.2,52.91,53.99,56,55.95,56.61,56.55,57.75,56.64,56.63,55.56,58.2,60.11,60.81,61.19,58.15,58.92,58.67,60.46,59.53,60.15,61.15,61.56,61.92,62.84,63.665,56.355,50.39,47.04,45.76,43.795,44.68,44.2,42.35,43.03,40.3,40.06,39.85,39.38,38,37.16,38.49,38.39,36.79,36.4,36.64,36.475,36.96,36.09,38.55,39.25,39.49,37.01,36.44,35.09,35.21,35,34.78,31.35,28,31.9,29.37,34.22,34.2,34.81,32.39,31.78,32.14,32.12,31.9,34.38,34.71,36.74,36.54,35.84,34.95,36.22,36.8,35.86,36.4,36.65,38,37.72,40.71,41.47,32.92,34.62,33.44,32.2,32.51,32.14,31.42,31.47,32.01,31.64,32.39,30.91,31.31,32.2,33.61,34,34.83,35.21,34.46,34.18,33.63,32.46,32.3,31.31,31.21,31.64,31,31.93,32.63,32.08,32.71,33.01,33.4,32.88,33.08,33.05,33.41,32.94,33.79,33.21,32.82,33.565,32.22,33.53,33.85,33.63,34.48,34.61,34.92,34.48,34.92,34.67,34.2,33.49,32.39,32.03,32.59,32.91,34.81,35.18,34.8,33.41,36.93,31.04,30.65,30.76,32.2,31.81,31.37,31.88,32.87,32.64,32.04,33.11,34.06,32.81,33.21,34.67,35.26,36,35.9,37.09,36.83,36.41,35.88,35.57,36.13,35.99,37.26,36.65,37.65,37.24,36.505,36.77,37,37.05,35.56,35.12,36.76,35.93,36.18,34.89,34.99,34.58,34.19,33.44,34.7,34.11,33.16,32.83,33.3,34.07,34.21,34.88,35.23,34.84,36.09,35.91,36.19,36.5,35.92,35.48,36.25,35.4,37.03,36.31,36.99,36.4,34.71,35.5,34.9,36.795,36.54,35.39,36,38.5,39.7,39.98,40,40.68,41.37,41.2,40.6,41.05,38,39.19,38.94,40.34,40.1,38.49,38.99,40,41.33,40.18,39.48,39.77,39.94,39.34,39.89,39.47,39.77,37.89,38.2,38.05,39.73,40.73,41.59,40.76,40.3,40.34,38.32,36.48,35.93,36.865,37.37,37.53,38.02,38.64,37.58,36.74,36.55,36.13,33.29,33.5,32.11,32.49,33.21,32.96,32.95,32.68,31.2,36.48,34.99,36.24,36.18,34.86,34.29,35,35.41,33.94,34.1,35.16,35.69,36.36,34.68,35.37,34.06,33.85,34.69,34.99,34.75,33.56,33.49,33.59,32.96,32.05,32.31,31.71,30.46,28.88,29.6,31.2,30.43,30.92,31.16,32.36,30.76,30.55,30,30.96,31.55,33.77,34.5,33.5,33.18,33.1,32.5,31.25,31.6,32.29,31.67,31.37,31.75,31.46,31.84,31.66,31.76,32.45,29.46,29.99,28.71,27.61,27.95,27.74,29.57,28.6,29.55,30.29,29.68,29.25,29.49,30.09,30.91,33.05,32.64,33.56,32.78,32.35,32.15,32.75,32.68,33.44,33.19,31.61,31.98,31.9,32.555,31.54,32.2,33.88,34.5,36.41,35.35,35.14,35.83,36.31,37.54,36.49,35.85,37.84,38.49,38.27,39.03,39.03,37.84,37.96,36.07,36.09,35.08,35.19,36.66,38.642,38.75,39.51,40.03,39.92,40.44,42.11,40.97,41.5,41.07,41.08,41.06,41.37,42,42.08,41.32,41.29,40.86,41.23,40.52,39.6,39.29,39.25,39.67,39.66,37.77,36.97,38.99,37.99,37.89,36.73,35.57,36.99,37.18,36.92,36.45,37.26,38.02,38.38,40,41.55,41.24,41.35,39.55,39.07,40.11,39.73,40.3,39.12,40.03,38.5,39.3,40.28,40.66,39,38.74,38.21,40.605],"h":[38.79,37.99,38.46,38.535,39.32,39.11,38.355,39.47,39.01,39.53,39.52,38.79,38.85,38.84,38.98,39.87,40,40.12,41.05,42.99,43.52,42.01,40.61,40.86,42.95,52.265,50.7,50.33,52.37,52.574,52,52.75,52.855,53.045,53.5,53.99,54.24,54.55,54.85,55.48,55.935,56.615,57.67,57.85,56.96,55.51,54.88,55.329,55.2,56.06,55.325,54.76,54.78,55.24,55.3,56.084,54.5,52.925,53.57,53.47,55.47,57.63,56.93,56.61,57.23,58.9,57.029,57.122,58.215,60.91,61.24,61.51,61.3,58.87,59.48,60.38,60.49,61,62.85,62.96,62.46,63.25,63.24,63.69,57.95,50.39,47.19,46.33,44.49,44.965,44.2,42.97,43.675,40.66,40.8,41.15,40.28,38.81,38.05,39.57,38.4,36.86,37.38,37,37.99,38.111,38.04,39.31,40.02,39.65,37.42,36.51,35.885,36.48,38.11,35.45,31.35,31.75,31.99,37.14,35.21,34.48,34.81,33.05,32.46,32.99,32.61,32.96,36.87,36.66,36.95,36.57,36.09,35.94,37,37.237,36.866,37.258,37.53,38.28,38.31,41.6,43.21,37.2,34.89,33.62,32.94,32.75,32.46,32.65,32.02,32.32,32.16,32.62,31.91,32.43,33.6,34.31,35.55,35.26,35.295,34.46,34.66,34.04,33.125,32.44,31.85,31.69,31.868,31.6,32.71,32.89,32.48,33.145,33.64,33.74,32.94,33.7,33.38,33.68,33.78,34.2,33.6,33.785,33.81,33.5,34,34,35.015,34.778,35,35,34.91,35.3,34.81,34.5,33.5,32.475,32.35,32.88,34.91,35.97,35.48,34.8,34.018,37.05,31.72,30.99,32.75,32.65,32.87,31.8,33.33,32.99,32.81,33.13,34.22,34.37,33.33,34,35.14,35.88,36.59,37.39,37.33,37.37,36.875,36.431,36.2,37.07,36.86,37.39,37.8,37.885,37.5,36.82,36.79,37.42,37.165,36.265,36.64,36.93,37.04,36.19,35.58,35.185,34.58,34.58,34.32,34.7,34.58,33.77,33.52,34.37,34.35,34.695,36,35.44,36.51,36.81,36.62,36.81,37.25,36.1,36.93,36.49,36.46,37.28,37.09,37.29,36.74,35.74,35.65,37.4,37,37.548,36.55,38.68,39.72,40,40.78,40.84,41.685,41.72,41.64,40.91,41.26,39.575,39.41,40.247,40.62,40.1,39.23,40.17,41.355,41.94,40.65,40.19,39.95,39.94,40.14,40.13,39.64,39.79,39.545,38.46,40.51,40.936,41.6,41.64,41.34,40.59,40.53,38.51,37.43,36.86,37.79,37.965,38.36,38.215,39,37.69,37.71,37.74,36.81,34.03,33.79,33.11,33.15,34.05,33.3,33.56,33.19,32.125,36.67,36.695,37.64,36.62,35.02,35.27,36.465,35.41,35.07,35.008,36.07,37.12,36.94,35.36,35.53,34.615,35.56,35.17,34.99,36,34.11,34.5,33.92,33.09,32.265,33,33.23,30.53,29.33,31.1,31.87,31.69,31.59,31.23,32.65,31.445,30.695,30.92,31.73,33.54,34.5,35.455,34.285,34.275,33.375,32.79,31.67,32.54,32.67,32.23,31.769,32.75,33.24,32.495,32,32.93,32.605,30.515,30.42,29.959,28.67,28.44,29.44,29.57,30.095,30.7,30.8,30.8,29.95,30.38,30.83,34.22,34.02,32.9,33.7,33.35,32.765,32.99,33.62,33.47,33.54,33.79,32.765,32.74,32.92,33.365,32.275,34.255,35.36,36.64,37.24,36.039,36.26,37.68,37.32,37.99,36.82,37.89,39.17,38.9,39.25,40,39.1,38.49,38.09,36.455,36.41,35.58,36.27,38.22,39.21,40.31,39.94,40.03,40.77,41.57,42.38,41.2,42.51,42.15,41.415,43.99,42.34,42.745,42.3,41.86,42.33,41.2,41.23,40.99,40.381,39.573,39.82,40.18,39.95,37.82,38.94,39.67,38.76,37.975,36.985,36.65,37.41,38.1,37.54,37.24,38.6,38.36,39.86,42.39,42.1,42.3,41.35,40.37,40.12,40.475,40.6,40.71,40.48,40.13,39.18,40.71,40.48,40.81,39.65,38.87,40.53,40.73],"l":[37.15,37.21,36.711,37.58,37.83,37.13,37.38,37.67,38.11,38.455,38.78,37.58,38.2,37.737,38.53,39,39.292,39.11,39.98,40.83,42.07,40.99,39.76,39.89,40.51,46.57,47.85,49.27,49.765,51.361,50.8,52.03,51.725,52.115,52.65,53.12,53.25,53.2,52.93,53.53,54.67,55.215,56.405,56.27,54.36,53.02,52.82,54.08,54.61,55.135,54,53.63,54,53.08,54.12,53.29,52.28,51.88,51.98,51.67,53.92,55.2,55.46,55.59,55.44,56.55,54.87,56.44,55.13,58.2,59.8,60.38,59.38,57,58.38,58.385,59.32,59.27,60,61.127,61.25,61.91,61.35,61.7,50.701,46.36,43.975,42.92,42.1,43.5,42.25,41.76,40.785,39.45,39.65,38.94,37.52,35.96,35.68,37.33,35.81,35.81,36.276,35.19,36.245,36.75,35.67,38.1,38.23,36.97,36.08,35.55,33.72,35,35,31.53,28.305,26.64,29.16,29.26,32.92,32.51,32.22,32.16,31.54,31.66,31.43,31.01,34.19,34.71,35.99,35.35,35.45,34.33,36.02,36.34,35.68,36.1,36.65,37.21,37.26,40.1,41.375,32.86,32.325,32.88,32.11,32.02,31.25,31.13,31.28,31.52,31.29,31.29,30.87,30.42,31.72,33.55,33.84,34.37,34.04,33.74,33.665,33.12,31.82,31.33,31.11,30.98,31.12,30.63,31.86,31.99,31.432,32.165,32.785,32.75,32.07,33,32.425,32.55,32.61,33.07,32.861,32.669,32.12,31.9,33.305,32.82,33.52,33.6,34.02,34.02,34.37,34.57,33.63,33.07,32.08,31.11,31.81,31.945,32.91,34.79,34.5,32.54,32.75,30.01,30.255,30.22,30.76,31.351,31.541,30.73,31.65,32.509,31.75,31.96,33.11,33.36,32.52,33.07,33.72,34.82,35.03,35.5,36.02,36.51,35.53,35.63,35.45,35.445,35.95,36.52,36.262,36.58,36.55,35.62,36.23,36.45,35.52,34.82,34.91,35.35,35.22,34.3,34.77,34.55,32.97,33.61,32.921,33.45,33,32,32.66,33.07,33.44,33.89,34.25,34.55,34.75,35.53,35.8,36.05,35.87,34.995,35.12,34.7,35.025,36.24,36.22,36.5,35.57,34.235,34.81,34.9,33.54,35,35.14,35.87,38.16,39.32,39.82,39.217,40.47,40.91,40.265,40.13,38.04,37.852,38.6,38.6,39.65,38.41,38.48,38.74,39.995,40.02,39.415,38.22,39.46,39.3,39.34,39.46,39.21,37.26,37.55,37.5,38.02,39.19,40.29,40.195,40.26,38.68,38.08,37.23,35.873,35.77,36.76,36.99,37.35,36.78,37.83,36.13,36.19,36.19,33.24,32.67,31.874,32.11,31.96,32.83,32.08,31.69,31.56,29.5,32.71,34.645,36.04,34.04,34.11,33.421,35,34.465,33.61,33.433,34.905,35.37,35.24,33.93,34.095,33.61,33.75,34.23,34.16,33.79,33.34,33.38,32.23,32.05,30.97,31.12,30.85,28.825,27.795,28.7,30.3,29.86,30.55,30.26,30.65,29.71,30,29.95,30.669,31.55,33.315,33.85,32.74,32.24,32.53,30.45,30.865,31.435,31.22,31.24,30.544,30.58,31.21,31.155,30.91,31.6,29.73,29,29.21,26.845,27.06,27.63,27.73,28.59,28,29.5,29.73,29.54,28.9,29.325,29.9,30.71,32.86,31.06,32.69,32.05,31.67,31.571,32.5,32.03,32.55,31.485,31.1,31.64,31.701,31.365,31.27,31.778,33.355,33.755,35.7,34.455,35,35.825,35.55,36.835,35.4,35.22,37.84,37.8,37.765,38.91,38.09,37.555,36.42,34.87,35.25,33.865,35.055,36.66,38.21,38.47,38.58,38.89,39.58,40.305,41.1,40.46,41.22,40.88,39.92,39.65,40.375,41.36,40.79,40.96,41.1,40.19,40.23,39.68,38.96,38.8,38.97,39.01,37.03,36.89,36.8,38.04,37.4,36.36,35.91,35.525,36.75,37.18,36.3,36.14,36.88,37.5,38.17,39.89,40.63,40.415,39.94,38.42,38.89,39.635,39.58,38.43,39.12,38.65,38.35,38.755,39.65,38.97,38.79,37.82,37.8,38.535],"c":[37.63,37.65,38.11,38.21,39.3,37.61,38.3,37.95,38.49,39.21,38.99,38.44,38.33,38.52,38.88,39.69,39.78,40.05,40.2,42.53,42.25,41.02,40.3,40.82,42.74,47.86,49.89,49.89,52.02,51.66,51.86,52.28,52.35,52.45,53.35,53.18,54.21,53.92,53.52,55.48,55.58,56.46,57.07,56.82,54.62,53.52,54.78,54.64,55.15,55.72,55.01,54.52,54.53,53.75,54.98,54.12,52.55,52.78,53.42,53.09,54.53,55.82,55.92,56.1,57.16,56.87,56.42,56.78,58.03,60.2,60.5,60.64,59.89,58.55,58.73,60.37,59.86,59.49,61.82,62.58,61.66,62.74,62.84,61.9,50.9,46.63,45.07,44.1,44.07,43.77,42.59,42.62,40.94,39.76,40.5,39.32,38.81,37.28,36.73,38.67,35.92,36.09,37.07,36.32,37.46,36.84,37.91,39.16,38.26,37.24,36.72,35.68,35.65,35.99,37.48,32.06,29.18,30.14,29.8,36.07,34.2,33.71,32.33,32.47,32,32.44,31.7,32.94,34.76,36.33,36.22,35.76,35.8,35.91,36.11,36.55,36.4,36.51,37.31,37.53,37.83,41.48,42.39,34.28,33.11,33.04,32.68,32.69,31.34,32.11,31.58,31.81,31.47,31.4,31.87,32.2,32.91,33.9,34.56,34.59,34.33,34.12,33.87,33.26,31.97,31.41,31.16,31.48,31.21,31.35,32.36,32.08,32.46,32.82,33.54,32.85,32.8,33.37,33.17,32.84,33.76,33.44,32.99,33.25,32.19,33.3,33.58,33.45,34.35,34.4,34.84,34.27,34.69,34.61,34.18,33.21,33.15,31.42,32.35,32.58,34.81,35.17,34.7,32.78,33.97,31.06,30.6,30.81,32.55,31.59,31.84,31.66,33.28,32.59,31.96,33.08,34.18,33.46,33.15,33.5,35.06,35.78,36.32,37.29,36.62,36.65,35.68,35.75,35.91,35.72,36.8,36.83,37.65,36.88,37.32,36.35,36.74,37.35,35.76,34.85,36.57,35.365,36.06,34.7,35.07,34.8,33.88,34.395,34.15,33.76,33.56,32.36,33.29,34.31,34.09,34.45,34.65,34.81,36.1,36.04,36.01,36.43,36.42,35.35,36.37,35.72,36.43,36.39,36.66,36.59,35.64,35.5,35.13,37.01,35.39,35.39,35.9,38.5,39.46,39.92,40.42,39.91,41.21,41.135,40.63,40.66,38.21,39.32,38.95,40.11,40.15,38.5,38.94,39.68,41.09,40.19,39.48,39.74,39.73,39.6,40.1,39.53,39.31,37.86,38.4,38.18,39.88,40.5,41.59,40.9,40.7,39.37,38.31,37.5,35.98,36.31,37.18,37.55,37.94,38.14,37.89,36.82,36.55,36.55,33.9,33.58,32.11,32.61,32.82,32.91,33.17,32.69,31.66,29.7,34.81,36.24,36.08,34.68,34.3,35.09,35.96,34.97,34.63,34.64,35.76,36.67,35.39,35.09,34.2,34.17,34.53,34.78,34.58,33.89,34.02,33.99,32.34,32.24,31.7,32.14,30.9,28.93,28.64,30.85,31.06,31.18,31.36,30.74,30.75,30.44,30.23,30.54,31.44,33.3,33.71,33.91,33.05,32.5,32.85,30.84,31.61,32.16,31.94,31.41,31.37,31.46,32.4,31.61,31.22,32.63,29.8,29.91,30.23,27.54,27.94,27.89,28.87,28.63,29.99,30.14,29.95,29.68,29.36,30.09,30.64,33.75,33.3,31.79,32.89,32.13,32.15,32.38,32.73,33.22,32.73,31.61,32.28,31.98,32.84,31.51,32.17,34.05,34.33,36.41,35.71,34.73,35.83,36.85,37.31,36.92,35.98,37.84,38.48,38.68,38.75,38.98,38.35,38.12,36.58,35.76,35.55,34.5,36.21,37.76,38.9,40.26,39.87,39.31,40.2,41.53,41.57,41.02,42.32,41.15,40.86,40.55,42.19,42.36,41.18,41.31,41.24,40.79,40.55,39.86,39.43,39.13,39.49,39.95,37.35,36.99,38.8,38.29,38.37,36.93,36.11,36.5,37.18,37.49,36.48,36.93,38.38,38.04,39.69,41.55,41.24,40.88,40.17,39.28,40.06,39.73,40.21,39.31,39.76,38.7,38.96,40.15,40.39,39.02,39,38.37,40.23,38.82],"a":[37.63,37.65,38.11,38.21,39.3,37.61,38.3,37.95,38.49,39.21,38.99,38.44,38.33,38.52,38.88,39.69,39.78,40.05,40.2,42.53,42.25,41.02,40.3,40.82,42.74,47.86,49.89,49.89,52.02,51.66,51.86,52.28,52.35,52.45,53.35,53.18,54.21,53.92,53.52,55.48,55.58,56.46,57.07,56.82,54.62,53.52,54.78,54.64,55.15,55.72,55.01,54.52,54.53,53.75,54.98,54.12,52.55,52.78,53.42,53.09,54.53,55.82,55.92,56.1,57.16,56.87,56.42,56.78,58.03,60.2,60.5,60.64,59.89,58.55,58.73,60.37,59.86,59.49,61.82,62.58,61.66,62.74,62.84,61.9,50.9,46.63,45.07,44.1,44.07,43.77,42.59,42.62,40.94,39.76,40.5,39.32,38.81,37.28,36.73,38.67,35.92,36.09,37.07,36.32,37.46,36.84,37.91,39.16,38.26,37.24,36.72,35.68,35.65,35.99,37.48,32.06,29.18,30.14,29.8,36.07,34.2,33.71,32.33,32.47,32,32.44,31.7,32.94,34.76,36.33,36.22,35.76,35.8,35.91,36.11,36.55,36.4,36.51,37.31,37.53,37.83,41.48,42.39,34.28,33.11,33.04,32.68,32.69,31.34,32.11,31.58,31.81,31.47,31.4,31.87,32.2,32.91,33.9,34.56,34.59,34.33,34.12,33.87,33.26,31.97,31.41,31.16,31.48,31.21,31.35,32.36,32.08,32.46,32.82,33.54,32.85,32.8,33.37,33.17,32.84,33.76,33.44,32.99,33.25,32.19,33.3,33.58,33.45,34.35,34.4,34.84,34.27,34.69,34.61,34.18,33.21,33.15,31.42,32.35,32.58,34.81,35.17,34.7,32.78,33.97,31.06,30.6,30.81,32.55,31.59,31.84,31.66,33.28,32.59,31.96,33.08,34.18,33.46,33.15,33.5,35.06,35.78,36.32,37.29,36.62,36.65,35.68,35.75,35.91,35.72,36.8,36.83,37.65,36.88,37.32,36.35,36.74,37.35,35.76,34.85,36.57,35.365,36.06,34.7,35.07,34.8,33.88,34.395,34.15,33.76,33.56,32.36,33.29,34.31,34.09,34.45,34.65,34.81,36.1,36.04,36.01,36.43,36.42,35.35,36.37,35.72,36.43,36.39,36.66,36.59,35.64,35.5,35.13,37.01,35.39,35.39,35.9,38.5,39.46,39.92,40.42,39.91,41.21,41.135,40.63,40.66,38.21,39.32,38.95,40.11,40.15,38.5,38.94,39.68,41.09,40.19,39.48,39.74,39.73,39.6,40.1,39.53,39.31,37.86,38.4,38.18,39.88,40.5,41.59,40.9,40.7,39.37,38.31,37.5,35.98,36.31,37.18,37.55,37.94,38.14,37.89,36.82,36.55,36.55,33.9,33.58,32.11,32.61,32.82,32.91,33.17,32.69,31.66,29.7,34.81,36.24,36.08,34.68,34.3,35.09,35.96,34.97,34.63,34.64,35.76,36.67,35.39,35.09,34.2,34.17,34.53,34.78,34.58,33.89,34.02,33.99,32.34,32.24,31.7,32.14,30.9,28.93,28.64,30.85,31.06,31.18,31.36,30.74,30.75,30.44,30.23,30.54,31.44,33.3,33.71,33.91,33.05,32.5,32.85,30.84,31.61,32.16,31.94,31.41,31.37,31.46,32.4,31.61,31.22,32.63,29.8,29.91,30.23,27.54,27.94,27.89,28.87,28.63,29.99,30.14,29.95,29.68,29.36,30.09,30.64,33.75,33.3,31.79,32.89,32.13,32.15,32.38,32.73,33.22,32.73,31.61,32.28,31.98,32.84,31.51,32.17,34.05,34.33,36.41,35.71,34.73,35.83,36.85,37.31,36.92,35.98,37.84,38.48,38.68,38.75,38.98,38.35,38.12,36.58,35.76,35.55,34.5,36.21,37.76,38.9,40.26,39.87,39.31,40.2,41.53,41.57,41.02,42.32,41.15,40.86,40.55,42.19,42.36,41.18,41.31,41.24,40.79,40.55,39.86,39.43,39.13,39.49,39.95,37.35,36.99,38.8,38.29,38.37,36.93,36.11,36.5,37.18,37.49,36.48,36.93,38.38,38.04,39.69,41.55,41.24,40.88,40.17,39.28,40.06,39.73,40.21,39.31,39.76,38.7,38.96,40.15,40.39,39.02,39,38.37,40.23,38.82],"v":[809900,404100,648100,970400,975200,924900,464400,862000,408600,605300,528700,847200,558000,577600,673800,703200,1233400,611200,1289300,2313600,1347700,851700,644600,769200,1992800,5684500,4083400,2114700,4570600,1401100,1020100,851900,1506700,1840400,1544700,828800,834500,1238100,1007600,1332200,1108300,1753000,1598200,1851400,937600,1485600,1648900,683800,439700,690700,567300,533100,409100,974000,1194900,1147000,691900,1172000,1394800,1378600,1174200,1319200,1259400,867000,668000,1046600,851900,716600,1441100,3080900,1557200,1107800,1564700,2267200,1209600,1020100,631600,745000,2035300,1607000,1304400,1358800,1121100,2991200,3901500,3180000,2914900,3067600,2306400,4072900,1736300,2538200,2047100,2550600,1410500,1665700,2645900,2172000,2548000,3855200,2086800,2347700,1561700,1671000,1574800,856100,1651600,1685200,1462000,1709100,1046000,1102700,1271300,1878100,1421600,4266100,4721800,4973300,2415600,4113300,2439400,2955600,2525800,1754000,1248700,2902600,1166000,1814400,2456900,2164300,935700,765900,919300,980800,1053200,995600,858600,832200,1046600,1624500,1249200,2778600,2897900,9190600,4299300,1674200,1908700,1749100,1242500,2044200,1756000,1903600,1303500,3012300,12652200,2707200,3801200,1757500,2772200,1195200,788200,941200,822700,930100,1385800,3942200,1373400,1230700,1026800,1240900,2092000,1338800,970600,1203200,2713400,1434600,1298700,1141100,1974900,1679300,1465900,1177100,943500,1054400,1614500,1086400,2266000,2344700,1506000,753600,795900,901500,706500,993100,943200,959000,1559300,1612900,1017600,1099900,1766400,2196200,1727800,2627400,3030500,6050700,3319900,2201100,2119700,1546200,1465700,1886200,1237700,961300,1162000,1443900,1536600,1317900,970800,1492100,2199300,2078900,2306400,2385200,1450400,1167900,990600,878000,1569900,1714800,1568300,1473900,1240300,2415000,1193200,2266200,828100,777500,1580700,958800,1227300,3265000,986100,779500,1063000,890600,1742100,1157200,1102400,706400,1128700,1467900,965600,517600,684900,478400,915700,711100,1178800,2058800,2128700,1272000,1490600,1335000,1740100,1968900,1324300,1156600,1096500,1289100,1185700,1120800,1331900,2774000,4767000,1359000,2324200,3215200,1629300,1093000,1512500,2019500,1482300,1255000,860000,973400,1655100,1364300,1456900,1373500,915100,672100,750000,1430200,1155500,1032300,1060700,1402400,339600,372300,590600,660000,730600,1109600,920800,889000,1094100,1344000,1180400,1019700,1398500,946800,1455200,1027400,1036200,1502100,902900,465100,503200,763100,630900,1140300,933100,1547700,2961100,1739300,1440900,3807900,1909200,1082100,1831200,2487500,5367900,5966400,8421500,4367300,2717100,2046000,1633500,889500,1127900,1011900,1134100,1100600,1289300,1662900,795400,919200,833500,732000,1392100,1182100,751500,963000,695100,932400,979500,1162900,871300,1221300,1150100,1568400,1868800,1715500,1180500,820200,1205100,599800,1804600,686500,815400,631500,636200,794200,1152400,847400,1113500,1323400,1145800,1522000,794900,1076700,1021500,1160500,1248700,1702400,2014100,2042600,1422400,2399000,2220600,2842700,2934800,3678700,2132300,1236300,1817100,1488200,1648800,1794600,678400,1338900,1479000,1586900,1480700,4193000,2413700,1453300,1025000,1211200,1720000,1278300,1342300,2278700,2816400,1968300,2483600,2185300,1439700,1717000,1029000,1319000,2533100,2716800,1948600,1823300,1743700,1507800,967500,1394500,1102800,1268900,1243700,599600,797200,1028600,919100,607800,2420300,4611400,1169700,1233700,1028000,1161200,1137800,2725500,1416900,1004200,1159400,1017200,1330100,1180800,1232700,2996000,2747900,3680400,1587800,1575300,1284300,914200,982300,796300,840800,983100,838700,593600,604500,923600,2060500,1391000,1795300,1217400,899500,1083900,1091200,1045200,1744900,1705700,1518200,3034700,1505400,2164700,1862300,2106700,1679500,1519300,1339600,1705900,1666700,1436900,1704400,892300,889300,1256100,1015000,1468700,814000,954400,1184500,981000,1918900,1273786]},"w":{"lastKey":"2026-10-12","t":["2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.25,26.79,31.7,32.86,36.52,46.5,54.51,60.247,53,55.84,54.224,66.1,70.3,70.26,68.75,72.992,73,79.54,68.715,71.34,74,70.69,61.4,56.5,63.5,57.85,53.722,55.91,65,63.65,54.51,58.13,54.78,60.85,63.73,48.04,41.82,30.66,32.76,36.45,38.92,37.425,38.92,32.73,28.74,35.81,32.39,34.8,30.18,30,24.65,22.27,20.16,20.2,19.455,20.35,20.22,17.75,18.86,23.25,21.69,24.93,23.04,23.18,22.51,27.55,27,33.05,33.23,29.97,33.8,32.82,26.77,26.78,25.24,23.68,23.74,25.95,22.71,23.15,20.35,19.91,23.58,22.06,20.16,18.9,21.22,21.46,24.17,25.49,27.71,29.72,28.28,26.3,29.54,29.15,25.4,28.74,29.2,31.94,28.64,29.95,29.71,27.56,30.88,30.15,33.47,32.5,34.67,37.43,37.78,36.8,41,42.08,44.16,41.66,44.11,42.06,36.6,36.86,39.53,39.69,40.47,37.16,36.67,39.6,37.81,34.92,34.42,32.91,37.26,35.33,30.92,31.67,35.9,34,39.29,40.05,39.13,37.72,38.85,37.84,38.78,38.89,41.95,40.37,33.29,34,33.7,33.83,36.71,36.37,34.08,34.46,33.53,34.08,32,29.85,34.2,29.45,31.28,29.93,32.11,31.21,36.68,35.85,36.88,35,35.12,28.91,33.73,34.8,34.64,33.96,32.99,36.65,38.23,38,36.46,38.45,38,38.12,38.08,40.64,40.06,50,52.2,54.4,56.99,54.82,54.4,55.5,52.91,56.55,55.56,58.15,60.15,63.665,45.76,43.03,38,36.4,38.55,35.09,28,34.81,32.12,36.54,35.86,40.71,32.2,32.01,31.31,35.21,32.3,31,33.01,33.05,32.82,33.63,34.92,32.03,34.8,30.76,32.87,32.81,36,35.88,36.65,37,35.93,34.19,32.83,35.23,36.5,37.03,35.5,36,40,41.05,40.1,40.18,39.34,37.89,41.59,36.48,37.53,36.55,32.49,31.2,36.18,33.94,34.68,34.99,32.96,28.88,30.92,30,33.5,31.6,31.46,29.46,27.74,29.68,30.91,32.35,33.19,32.555,36.41,36.31,38.49,37.96,36.66,39.92,41.07,42.08,40.52,39.66,37.89,37.18,38.38,39.55,39.12,40.66],"h":[27.4,32.23,33.42,35.67,52.9,55.68,62.997,64.497,58.88,68.73,67.26,73.228,77.6,72.44,79.5,74.734,83.77,79.54,76.56,77.38,75.49,70.89,61.44,68.73,64.48,62.09,59.07,66.57,65.86,67.9,69.83,59.43,61.26,66.78,64.835,51.4,42,34.96,38.92,44.59,47.7,39.3,40.65,33.09,36.57,36.7,36.8,36.58,31.49,30,26.31,24.92,20.91,23.5,20.65,21.07,22.82,19.325,23.12,23.43,26.5,25.37,25.91,24.29,27.562,29.65,37.09,37.646,34.75,34.13,35.77,33.25,28.46,29.82,25.56,25.89,26.8,26.71,24.01,26.77,21.08,24.72,23.96,24.8,20.58,20.74,22.38,24.545,25.68,28.65,34.82,30.9,30.85,30.79,30.23,29.61,28.925,30.23,32.81,32.49,30.97,30.72,30.18,31.16,32.08,36.01,36.1,36.03,38.3,39,38.89,41.27,44.19,45.72,45.13,44.695,45.275,42.55,39,39.99,41.84,42.51,41.72,38.92,40.49,40.81,38.45,36.85,35.87,37.66,38.33,39.53,33.145,36.832,37.48,39.42,41.5,40.77,39.47,41,39.33,39.544,40.61,42.15,42.88,40.915,34.92,34.62,36.72,38.38,37.37,36.61,37.2,34.76,34.3,34.57,32.89,31.135,34.94,32.49,31.7,32.79,32.11,36.89,37.39,37.34,37.746,37.07,35.12,34.45,35.095,35.52,35.295,34.2,37.89,38.5,38.38,38.82,38.265,39.545,39.47,39.53,40.12,43.52,52.265,52.75,54.24,56.615,57.85,56.06,55.3,56.084,57.63,58.9,61.51,61,63.25,63.69,46.33,43.675,39.57,38.111,40.02,38.11,37.14,34.81,36.95,37.237,38.31,43.21,32.94,32.62,35.55,35.295,32.44,33.145,33.74,34.2,34,35.015,35.3,35.97,37.05,33.33,34.37,35.88,37.39,37.39,37.885,37.42,37.04,34.7,36,36.81,37.25,37.29,37.548,40.78,41.72,41.26,41.94,40.65,40.14,41.6,41.64,37.965,39,37.74,34.05,37.64,36.62,37.12,35.56,36,33.23,31.87,32.65,35.455,34.285,32.75,33.24,30.515,30.8,30.83,34.22,33.62,33.79,36.64,37.68,39.17,40,38.09,40.31,42.51,43.99,42.33,40.99,39.95,37.975,38.6,42.39,40.71,40.71,40.81],"l":[24.22,26.05,29.9,32.39,35.87,44.52,52.53,52.21,51.11,52.49,51.7,59.42,66.251,61.081,66,67.22,72.5,63.3,65.06,68.2,65.72,60.36,55.66,54.32,55.45,52.49,47.81,54.63,51.28,54.03,54.5,51.03,54.77,59.56,47.69,41.89,32.1,29.29,32.76,35.53,36.4,32.374,32.13,28.58,26.12,31.12,30.86,30.1,29.365,24.5,22.47,20.85,15.87,15.63,16.8,18.32,18.535,16.32,18.855,19.636,21.05,21.36,22.29,20.926,22.012,25.58,26.25,32.82,29.37,28.9,32.1,26.75,26.06,25.03,22.58,22.51,21.81,20.918,18.31,20.225,18.16,19.76,21.22,20.01,18.14,18.19,19.59,21.2,23.5,24.14,27.605,27.06,26.18,25.7,26.92,25.272,24.26,27.761,28.175,28.633,27.9,28.95,26.59,26.01,29.59,29.91,31.5,32.5,33.92,36.63,36.07,36.29,40.545,41.82,41.44,40.57,40.87,35.3,34.75,36.8,38.74,39.34,35.96,36.38,36.599,36.73,34.87,34.46,32.02,31.925,34.44,27.301,30.895,31.58,33.82,33.46,38.56,39.09,36.71,37.72,37.38,36.9,37.259,37.86,39.41,31.798,32.663,32.07,33.22,33.145,35.765,33.39,33.99,32.68,32.1,31.76,29.09,28.11,29.1,29.2,29.47,29.93,30.429,31.105,35.7,35.22,34.275,33.64,30.36,28.75,30.16,33.51,33.66,32.2,32.875,35.83,37.11,36.35,35.62,36.711,37.13,37.58,37.737,39.76,39.89,49.765,51.725,52.93,52.82,54,53.08,51.88,51.67,54.87,55.13,57,60,43.975,41.76,37.52,35.68,35.19,35.55,28.305,26.64,31.54,31.01,34.33,35.68,32.325,31.13,30.87,30.42,31.82,30.98,30.63,32.07,32.425,31.9,33.52,31.11,31.81,30.01,30.73,31.75,32.52,35.03,35.445,35.62,34.82,32.97,32,32.66,34.55,34.7,34.235,33.54,35.87,39.217,37.852,38.41,38.22,37.26,37.5,37.23,35.77,36.13,31.874,31.56,29.5,33.421,33.433,33.61,32.23,28.825,27.795,29.71,29.95,30.45,30.544,29.73,26.845,27.73,28.9,30.71,31.571,31.1,31.27,34.455,35.22,37.555,33.865,36.66,39.58,39.65,40.19,38.8,36.8,35.525,36.14,38.17,38.42,38.35,37.8],"c":[26.76,31.44,32.86,35.5,46.52,53.46,58.28,54.18,54.79,57.36,66.7,69.64,67.84,70.05,71.73,72.78,79.66,67.3,76.48,74.64,71.06,61.4,57.08,64.27,57.86,52.88,54.98,64.88,62.89,56.55,58.89,58.01,60.86,63.39,50.32,43.02,32.84,32.33,36.32,39.38,39.69,39.22,32.43,28.7,36.25,32.02,34.28,30.65,29.98,25.01,22.54,21.05,20.46,19.47,20.28,19.47,18.97,18.3,23.1,22.03,25.35,22.68,23.32,22.76,27.23,27.09,34.3,34.05,30.03,33.58,33.27,27.08,26.76,25.39,22.96,23.62,25.99,22.35,23.29,20.42,20.04,23.8,21.99,20.16,19.06,20.64,20.96,24.31,25.11,28.36,30.38,27.26,26.35,29.14,28.94,25.76,28.74,29.18,32.23,29.02,29.91,29.68,27.88,30.93,30.05,35.94,32.2,34.73,37.13,38.09,37.02,40.94,42.24,44.07,41.67,43.86,41.13,36.88,36.77,39,40,40.07,37.62,37.12,39.74,40.05,35.23,35,32.38,37.05,35.18,30.52,31.6,36.52,34.15,39.29,39.87,39.63,37.35,39.49,37.47,38.75,39.07,42.09,40.98,33.11,33.98,33.7,33.315,36.71,36.35,33.83,34.43,33,33.61,31.92,29.55,29.13,29.42,31.22,30,32,31.21,36.27,35.9,36.81,34.78,34.82,31.56,33.37,34.56,34.91,34.42,32.76,36.65,38.05,38.07,36.59,38.1,38.11,37.95,38.33,40.05,40.3,49.89,52.28,54.21,56.46,54.78,55.01,54.98,53.42,56.1,56.78,59.89,59.49,62.84,45.07,42.62,38.81,36.09,37.91,35.68,29.18,33.71,32.44,36.22,36.55,37.83,33.04,31.58,31.87,34.59,31.97,31.21,32.82,33.37,32.99,33.45,34.69,31.42,34.7,30.81,33.28,33.46,35.78,35.68,36.83,36.74,35.365,33.88,32.36,34.65,36.43,36.43,35.5,35.9,40.42,40.66,40.15,40.19,39.6,37.86,41.59,37.5,37.55,36.55,32.61,31.66,36.08,34.97,35.39,34.78,32.34,28.93,31.18,30.23,33.91,31.61,31.46,29.8,27.89,29.95,30.64,32.13,32.73,32.84,36.41,36.85,38.48,38.12,36.21,39.31,42.32,42.36,40.55,39.95,38.37,37.18,38.04,40.17,39.31,40.39,38.82],"a":[26.76,31.44,32.86,35.5,46.52,53.46,58.28,54.18,54.79,57.36,66.7,69.64,67.84,70.05,71.73,72.78,79.66,67.3,76.48,74.64,71.06,61.4,57.08,64.27,57.86,52.88,54.98,64.88,62.89,56.55,58.89,58.01,60.86,63.39,50.32,43.02,32.84,32.33,36.32,39.38,39.69,39.22,32.43,28.7,36.25,32.02,34.28,30.65,29.98,25.01,22.54,21.05,20.46,19.47,20.28,19.47,18.97,18.3,23.1,22.03,25.35,22.68,23.32,22.76,27.23,27.09,34.3,34.05,30.03,33.58,33.27,27.08,26.76,25.39,22.96,23.62,25.99,22.35,23.29,20.42,20.04,23.8,21.99,20.16,19.06,20.64,20.96,24.31,25.11,28.36,30.38,27.26,26.35,29.14,28.94,25.76,28.74,29.18,32.23,29.02,29.91,29.68,27.88,30.93,30.05,35.94,32.2,34.73,37.13,38.09,37.02,40.94,42.24,44.07,41.67,43.86,41.13,36.88,36.77,39,40,40.07,37.62,37.12,39.74,40.05,35.23,35,32.38,37.05,35.18,30.52,31.6,36.52,34.15,39.29,39.87,39.63,37.35,39.49,37.47,38.75,39.07,42.09,40.98,33.11,33.98,33.7,33.315,36.71,36.35,33.83,34.43,33,33.61,31.92,29.55,29.13,29.42,31.22,30,32,31.21,36.27,35.9,36.81,34.78,34.82,31.56,33.37,34.56,34.91,34.42,32.76,36.65,38.05,38.07,36.59,38.1,38.11,37.95,38.33,40.05,40.3,49.89,52.28,54.21,56.46,54.78,55.01,54.98,53.42,56.1,56.78,59.89,59.49,62.84,45.07,42.62,38.81,36.09,37.91,35.68,29.18,33.71,32.44,36.22,36.55,37.83,33.04,31.58,31.87,34.59,31.97,31.21,32.82,33.37,32.99,33.45,34.69,31.42,34.7,30.81,33.28,33.46,35.78,35.68,36.83,36.74,35.365,33.88,32.36,34.65,36.43,36.43,35.5,35.9,40.42,40.66,40.15,40.19,39.6,37.86,41.59,37.5,37.55,36.55,32.61,31.66,36.08,34.97,35.39,34.78,32.34,28.93,31.18,30.23,33.91,31.61,31.46,29.8,27.89,29.95,30.64,32.13,32.73,32.84,36.41,36.85,38.48,38.12,36.21,39.31,42.32,42.36,40.55,39.95,38.37,37.18,38.04,40.17,39.31,40.39,38.82],"v":[13474200,3535100,2961000,2340300,6219600,5081700,4656800,4692500,2270800,5647700,3435200,3619300,2949200,2923100,8511600,4318000,4964300,11380800,10309500,7154800,8118000,7615700,8323500,9219000,8342200,8434800,14275400,7436300,7951000,10200700,7809000,6261200,2630800,3240400,7351800,7249900,13297400,9564500,8582500,5552700,12345600,9955200,7533600,7112100,7663300,4488200,5478000,4647600,2526800,7005800,5258600,7100100,15364400,38812000,9393400,5133100,7127400,6979400,6336300,7593400,5559600,6314500,5323300,5950000,5487100,5996300,18151000,10714900,6570700,5552800,6810400,5578600,4822800,6653200,6901200,5911600,5941900,6023700,10747700,12317800,5829100,6396800,3990400,4318700,4740100,3707000,3145200,4611400,3355000,4151700,8577500,3551800,4624900,6494800,6805100,5977200,6677500,5683300,4674800,4611100,4410400,3134900,2921900,4284000,4675600,10720300,10493700,8272400,10032400,6256600,2824100,7074700,7808500,7557200,7823200,5598900,5386100,11962800,5260900,4425700,17340800,5394500,6771600,5840400,4255900,4014200,7429000,4009000,5200300,5987500,4929900,22580700,6039200,9578500,6373400,6849000,4395000,2075800,3582100,2996500,3851500,3318500,4102700,3424600,4524400,11682700,8192300,6213100,6979000,5347700,2687400,6255900,6800200,4789500,3384600,4520400,8617800,10190200,10686000,5658500,5137400,5107800,3558300,6744400,3186200,3926500,4335200,4387300,6776500,5450500,10034300,4441600,3684100,3057900,4722100,4477900,2867800,4719500,4991200,4966900,4196900,2947800,3799200,6446900,14644600,7843700,6555100,6439200,7521700,2381500,3111100,4405700,5998400,3283100,8751700,5873500,7426600,12987600,13721400,10319800,13009700,7315200,7005000,13558900,16897200,8431100,8537300,4714800,5611100,20840600,8700500,18871600,12233300,4868000,7573100,6845500,6587800,7240700,8366000,4663500,6067500,7807900,17229600,8255500,6421700,6741100,8300500,7204900,7942800,7809300,5461300,5562600,3562200,7349400,7858900,5848700,12556100,7450000,6590200,6764900,5040100,3175000,3090800,5428300,5847600,3906300,3970600,11496900,12677900,21472300,6708800,5982300,5058900,4321500,5974000,5585000,5111400,4061700,5899600,6209800,10098700,12824800,7427100,5885500,10296200,9435700,8076900,9314900,7023400,5977400,3952300,10463100,7445600,5920200,12587400,4817900,3943500,7363700,4965200,9928700,8507400,7406200,5443100,6312586]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.25,32.86,56.924,70.3,80.31,72.33,57.85,66.43,63.73,37.02,39.2,34,22.27,19.34,20.11,22.51,31.105,26.78,26.34,21.72,21.22,29.95,28.23,31.94,27.56,35.34,41,44.22,40.35,39.6,35.18,34.33,39.13,38.3,33.89,36.37,33.63,31.28,36.68,33.97,33.96,38.76,38.44,52.2,54.93,58.15,43.03,35.21,36.22,31.31,33.4,32.39,32.81,35.56,36.5,40,39.77,36.55,33.94,31.2,31.75,30.91,35.14,39.92,37.77,39.73],"h":[33.42,64.497,73.228,83.77,83.23,74.73,66.7,69.83,64.835,47.7,40.65,36.58,24.92,23.43,26.5,37.646,35.77,29.82,26.77,24.8,31.1,34.82,32.81,32.49,36.1,41.27,45.72,45.22,42.51,40.81,39.53,41.5,41,42.88,38.38,37.2,34.94,36.89,37.746,35.52,38.635,39.545,52.75,57.85,61.51,63.69,43.675,38.11,43.21,35.55,35.3,37.05,37.885,37.04,40.78,41.94,41.64,37.74,37.12,35.455,33.24,37.24,40.31,43.99,42.39,40.81],"l":[24.22,32.39,51.11,61.081,63.3,54.32,47.81,51.03,29.29,32.374,26.12,22.47,15.63,16.32,20.11,22.012,26.06,21.81,18.16,18.14,19.59,25.7,24.26,26.59,26.01,33.92,40.545,34.75,35.96,31.925,27.301,33.46,36.71,31.798,32.07,32.1,28.11,29.47,33.2,28.75,32.2,35.62,37.737,51.725,51.67,41.76,33.72,26.64,30.87,30.42,31.9,30.01,32.52,32,33.54,37.852,35.77,29.5,27.795,29.71,26.845,30.71,33.865,37.03,35.525,37.8],"c":[32.86,57.08,69.64,78.96,71.8,57.86,66.44,63.39,35.71,39.14,33.78,22.54,19.27,20.17,22.76,31.59,26.76,25.29,21.57,20.64,29.97,28.3,32.23,27.88,35.82,40.94,45.05,39.63,39.74,35.11,34.25,39.63,37.77,33.87,36.35,33.53,31.22,36.27,34.32,34.42,38.44,38.44,52.28,54.53,59.89,42.62,35.65,35.91,31.87,33.54,33.15,33.46,35.76,36.43,40.42,39.31,36.55,34.97,30.85,31.37,30.64,34.73,39.31,37.35,39.73,38.82],"a":[32.86,57.08,69.64,78.96,71.8,57.86,66.44,63.39,35.71,39.14,33.78,22.54,19.27,20.17,22.76,31.59,26.76,25.29,21.57,20.64,29.97,28.3,32.23,27.88,35.82,40.94,45.05,39.63,39.74,35.11,34.25,39.63,37.77,33.87,36.35,33.53,31.22,36.27,34.32,34.42,38.44,38.44,52.28,54.53,59.89,42.62,35.65,35.91,31.87,33.54,33.15,33.46,35.76,36.43,40.42,39.31,36.55,34.97,30.85,31.37,30.64,34.73,39.31,37.35,39.73,38.82],"v":[19970300,21223000,16740900,21517900,37529700,35082100,41685200,26554400,38968000,36882900,29697100,20065600,71911700,30787500,24287700,44187800,25496800,25881800,37617600,19979800,17716300,24648500,25965400,15078300,33569400,31064400,29791000,42174900,23460600,23392700,43414100,22654700,16384500,27841300,22676700,22762600,38140500,20547900,19111700,27110500,16339900,20050100,33292400,23839700,24607800,40009100,38921000,48819200,56072600,34233300,28599200,41327600,32547500,27386600,33713700,23551400,20262400,52355900,24921000,21580800,37938500,40895600,31089900,29329500,33514000,14352386]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.25,56.924,72.33,63.73,34,20.11,26.78,21.22,31.94,41,39.6,39.13,36.37,36.68,38.76,54.93,35.21,33.4,35.56,39.77,31.2,35.14,39.73],"h":[64.497,83.77,74.73,64.835,36.58,37.646,29.82,34.82,41.27,45.72,41.5,42.88,37.2,38.635,57.85,63.69,43.21,37.885,41.94,41.64,37.24,43.99,40.81],"l":[24.22,51.11,47.81,26.12,15.63,20.11,18.14,19.59,26.01,34.75,27.301,31.798,28.11,28.75,35.62,33.72,26.64,30.01,32,27.795,26.845,33.865,37.8],"c":[57.08,71.8,63.39,33.78,20.17,26.76,20.64,32.23,40.94,39.74,39.63,36.35,36.27,38.44,54.53,35.65,33.54,35.76,39.31,30.85,34.73,39.73,38.82],"a":[57.08,71.8,63.39,33.78,20.17,26.76,20.64,32.23,40.94,39.74,39.63,36.35,36.27,38.44,54.53,35.65,33.54,35.76,39.31,30.85,34.73,39.73,38.82],"v":[41193300,75788500,103321700,105548000,122764800,93972300,83479200,68330200,79712100,95426500,89461500,66902500,81451000,62562100,77182200,103537900,139125100,102474300,84651700,97539300,100414900,93933400,14352386]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.25,63.73,21.22,39.13,54.93,39.77],"h":[83.77,64.835,45.72,57.85,63.69,43.99],"l":[24.22,15.63,19.59,28.11,26.64,26.845],"c":[63.39,20.64,39.63,54.53,39.31,38.82],"a":[63.39,20.64,39.63,54.53,39.31,38.82],"v":[220303500,405764300,332930300,288097800,429789000,306239986]}},"actions":[{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings · EPS $0.07 vs $0.06 est. (+16.7%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.35 vs $0.30 est. (+16.7%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.17 vs $0.18 est. (−5.6%)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $0.27 vs $0.22 est. (+22.7%)"}]}