{"ticker":"GL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[106.16,107.65,106.82,106.75,107.44,108.3,108.84,109.59,104.65,105.75,105,104.2,105.5,106.02,104.44,105.5,107.2,107.74,107.97,109.74,111.01,111.32,109.43,109.49,109.91,110.57,115,109.74,105.84,105.6,106.93,106.21,105.32,104.29,103.38,109.92,110.6,109.5,110.82,108.71,109.99,110.7,109.54,112.88,108.13,109.72,109.62,108.56,111.85,111.12,111.5,111.97,111.68,110.6,108.74,108.49,106.63,104.2,104.26,104.35,105.79,104.54,105.11,105.6,105.54,104.85,106,108.85,109.33,110.03,109.93,108.32,110.89,111.53,112.63,111.31,112.21,112.47,112.78,111.76,113.6,115.01,116.24,117.38,118.76,119.29,119.92,118.41,120.04,121.33,122,122.86,121.42,121.17,120.93,122.41,124.11,120.46,123.11,122.15,121.8,121.48,123.49,121.68,123.96,123.48,124.48,123.53,122.81,123.27,122.55,125,128.34,127.27,124.25,124.76,124.19,123.65,122.83,125.12,122.94,123.38,124.94,127.66,126.48,126.03,127.63,127.93,130.46,130.3,131.17,131.54,129.44,131.3,131.33,127.23,123.63,113.76,119.12,111.37,120.18,118.29,121.2,122.97,122.83,121.64,120.44,118.78,122.89,121.92,123.88,123.58,122.55,121.87,111.13,119.23,121.19,120.74,121.08,121.9,121.59,123.44,120.79,120.18,119.29,120.4,121.93,122.03,121.87,120.48,118.55,120.48,122.06,120.17,120.85,121.12,121.76,123.2,120.39,121.19,121.38,119.9,120.1,119,120.16,120.2,119.99,119.7,120.18,120.66,122.49,122.61,121.62,123.16,123.82,123.78,124.84,121.27,121.26,120.78,121.77,117.89,118.28,117.83,120.46,118.07,119.16,121.73,122.14,120.18,123.67,124.81,133.91,134.76,138.6,142.6,142.32,139.58,137.8,141.57,140.28,141.39,141.24,140.82,139.65,139.78,139.11,139.24,135.13,135.45,137.64,138.9,140.17,140.97,138.82,138.91,140.44,140.42,139.57,139.27,141.39,141.26,139.54,140.7,140.11,139.42,142.52,142.15,142.14,141.1,142.29,143.95,144.35,144.85,146.26,143.29,144.55,144.73,143.18,142.07,139.99,139.06,136.42,134.97,137.23,136.84,136.74,136.62,136.4,139.72,137.09,133.69,135,135.86,136.1,133.75,135.31,134.4,134.51,133.15,132.27,131.43,130.86,130.68,133.47,133.74,131.75,131.79,132.71,132.11,134.2,132.79,131.52,130.83,131.36,131.81,130.93,131.98,134.19,135.94,134.71,134.54,133.45,131.4,130.29,130.5,131.35,133.5,133.6,136.33,139,140.25,140.94,140.29,138.11,138.23,139.34,142.69,141.5,143.26,142.43,142.25,140.07,139.63,136.43,138.32,139.44,139.64,142.02,141.66,143.39,141.26,142.7,139.32,137.9,137.54,138.66,137.39,137.08,138.13,136.91,138.68,138.94,140.59,142.51,144.65,149.17,148.79,145.15,140.55,142.51,143.64,143.22,145.42,145.93,143.15,144.79,142.87,143.73,143.71,145.09,144.52,144,143.95,144.65,143.4,143.22,140.84,142.35,141.8,139.46,139.9,139.38,141,138.74,137.85,137.68,139.28,136.91,139.51,137.67,138.73,135.73,135.39,139.5,139.56,141.87,143.02,145.94,147,147.32,145.49,147.24,148.05,148.09,150.37,150.24,151.85,151.66,150.02,154.63,152.49,153.62,152.61,152.07,154,151.86,153,155.26,153.97,152.98,153.33,154.29,154.33,153.97,154.46,155.69,156.81,150.76,154.51,156.48,156.34,156.31,153.42,153.45,153.17,153.92,150.88,153.09,155.01,159.01,156.82,160.78,163.93,165.74,166.69,168.66,168.54,172.28,172.02,173.83,175.87,177.28,177.72,178.1,179.45,178.98,181.39,179,177.6,176.72,177.88,178.86,180.24,179.02,178.46,182,184.58,185.77,184.91,184.78,170.18,171.16,174.04,175.35,177.84,177.41,181.81,181.29,181,184.47,182.1,185.49,186.61,182,180.97,179.33,180.6,180.93,180.32,178.08,170.76,170.74,171.99,173.83,172.7,174.46,176.53,172.73,173.43,172.83,175.27,175.16,173.19,170.24,171.25,173,172.6,172.59,174,174.07,171.52],"h":[108,108.7,107.92,108.26,108.61,109.2,109.72,109.59,106.66,105.75,105.8,104.92,106.82,106.26,104.71,107.67,107.96,109.72,109.14,111.59,112.7,111.32,109.99,110.46,111.46,111.34,116.74,109.74,107.47,107.76,108.07,107.27,106.49,105.1,104.55,112.58,111.41,110.35,112.9,112.94,111.34,110.83,110.26,113.16,109.77,110.33,109.79,111.84,112.12,112.25,112.31,112.41,111.92,110.73,109.89,108.49,106.63,105.87,104.34,105.43,107.18,105.84,107.57,107.24,106.43,106.64,110.24,109.66,110.92,111.17,110.5,111.06,111.58,113.12,112.66,113.89,113.25,114.49,113.47,113.35,114.73,116.54,117.41,118.91,121.1,121.68,120.05,119.99,121.5,123.05,123.63,123.27,124.27,122.83,123.5,123.52,124.11,123.95,123.64,122.98,121.97,123.64,124.01,123.95,125.04,125.43,124.93,123.53,124.36,124.65,124.94,127.82,131.39,127.58,126.93,126.14,126.27,125.26,125.21,125.81,124.33,125.61,128.01,128.48,128.43,128.8,128.84,130.17,130.79,131.91,131.92,131.98,132.5,133.31,133.76,129.97,124.25,120.17,119.64,123.04,121,120.25,123.26,123.78,123.39,122.71,121,121.68,126.01,124.72,123.98,124.76,124.24,123.56,119.42,123.91,122.65,122.24,122.39,122.87,122.54,124.22,121.69,120.33,121.12,122.15,122.74,122.82,122.39,121.01,120.14,122.35,123.03,121.18,122.23,122.29,123.64,123.2,121.07,121.79,122.12,120.82,120.78,120.95,120.93,121.13,120.27,120.97,121.21,122.17,123.69,122.61,123.23,124.33,124.56,125.19,125.19,121.92,122.28,121.78,121.77,119.18,119.09,120.79,120.96,120.05,121.84,122.38,122.47,123.04,125.18,132.81,138.41,135.23,143.84,143.15,144,139.58,139.45,141.67,142.07,142.21,142,141.24,140.26,140.24,139.55,139.24,136.25,137.23,139.37,140.41,141.79,141.53,139.83,142.13,141.26,141.79,140.82,140.9,141.89,141.5,140.6,141.17,140.55,142.94,143.68,143.64,142.5,143.82,144.51,146.18,145.68,147.83,146.65,144.26,144.96,145.08,143.6,142.45,141.22,140.23,137.84,136.06,137.84,137.99,137.64,137.47,140.3,140.39,137.51,135.16,135.86,137.66,136.59,136.21,135.48,135.37,135.12,134.25,134.15,133.19,130.86,133.64,134.5,134.62,132.47,133.38,133.93,134.55,134.92,133.32,132.63,133,132.21,132.55,133.91,133.63,135.71,136.45,136.07,135.15,133.45,131.79,132.02,131.51,133.75,135.07,135.62,139.4,140.26,141.45,141.49,141.15,140.13,140.12,144.33,143.64,144.44,143.72,142.43,142.25,141.41,141.82,142,140.14,140.43,142.97,142.97,144.06,143.93,144.26,143.94,140.47,139.97,139.91,139.79,138.02,139.69,138.83,138.8,140.11,140.55,143.5,145.64,146.08,152.71,148.99,146.25,142.76,144.71,144.94,145.95,146.65,147.31,145.14,145.78,145.87,143.97,144.56,146.87,147.18,147.18,146.52,145.47,144.71,143.22,142.28,145.46,143.25,141.03,139.9,141.45,141.61,139.46,138.37,137.84,139.59,139.25,140.18,139.4,139.73,137.99,139.42,141.46,143.47,143.8,144.77,148.24,149.15,147.95,147.61,149.61,150.19,150.03,152.55,152.8,152.15,151.66,154.04,155.08,154.6,154.51,154.03,154.34,154.42,154.46,154.68,156.69,154.67,153.99,155.28,155.48,154.68,155.29,155.66,157.83,157.92,154.74,156.61,157.17,157.76,157.26,155.74,155.7,153.74,154.5,151.38,154.9,159.36,159.36,160.74,163.5,165.78,168.27,169.58,170.11,171.75,172.74,175.63,176.17,177.05,181.15,179.55,180.69,180.64,182.32,181.39,180.49,179.96,177.15,180.26,179.54,180.91,180.3,181.74,184.56,191.55,186.15,185.8,185.57,175.47,173.86,176.21,179.52,179.78,183.24,183.68,185.87,184.36,185.14,186.1,185.54,188.5,184.7,181.33,182.26,181.88,182.42,180.81,178.15,173.14,172.2,174.75,174.31,176.05,175.9,177,174.1,174.45,175.55,176.99,176.04,173.89,171.91,171.5,174.09,174.14,174.44,176.22,174.46,173.45],"l":[105.94,105.99,106.23,106.31,107.06,107.74,108.57,103.02,103.39,103.54,104.54,103.2,105.29,103.4,103.63,104.69,105.72,107.56,107.95,109.21,110.15,108.14,108.21,109.02,109.39,109.89,109.27,104.15,105.22,105.6,106.59,105.59,103.73,103.14,102.02,109.92,107.5,108.64,108.94,108.71,108.75,108.16,108.03,109.5,107.84,107.89,108.21,108.56,110.65,109.82,110.97,110.65,109.38,108.51,100.27,105.3,102.99,103,100.62,102.44,104.24,103.71,104.58,105.24,103.88,104.06,105.46,108.21,108.64,109.04,108.42,107.25,110.36,110.54,110.92,111,110.43,110.99,111.43,111.48,113.1,114.54,115.25,116.49,118.55,117.76,118.01,118.21,119.51,120.83,121.63,121.72,121.42,120.24,120.86,121.69,117.12,120.05,121.82,120.84,119.6,120.52,121.7,121.41,122.89,122.92,122.04,121.74,122.09,121.8,122.52,124.29,127.42,123.85,124.14,123.02,123.12,121.81,121.75,121.11,121.84,122.3,124.5,125.92,125.92,126.03,126.04,127.39,128.67,129.37,129.67,128.59,129.44,130.62,130.81,126.02,114.38,109.38,112.23,110.75,115.08,115.87,120.27,121.56,120.14,120.28,115.87,118.78,122.18,121.54,121.8,122.29,121.42,119.57,111.13,116.97,121.14,119.84,120.66,120.6,121.28,119.93,119.99,117.6,118.91,120.4,121.04,121.82,120.03,118.82,118.41,119.32,119.94,119.67,120.69,119.86,120.56,120.23,119.26,120.36,118.75,119.61,119.46,118.55,119.34,119.9,118.34,119.5,119.65,119.67,121.84,121.18,121.39,122.57,123.39,123.78,119.94,120.67,120.53,120.11,117.37,116.73,117.46,117.3,117.74,117.96,119.16,120.83,120.16,120.05,122.48,123,133.28,133.23,136.75,140.27,139.95,135.31,137.19,139.43,138.96,139.85,140.39,138.81,138.21,137.46,137.13,135.03,134.78,135.45,136.94,138.77,139.79,139.28,137.9,138.91,139.5,139.84,137.9,139.27,140.69,138.44,138.15,139.11,138.6,139.31,141.6,141.61,140.44,140.75,142.29,142.67,143.93,144.85,143.17,142.13,143.27,143.23,140.85,139.08,139.31,137.22,133.97,134.53,134.53,135.56,135.41,135.33,136.4,136.77,133.21,132.86,134.11,135,133.61,132.54,133.29,134.09,133.89,131.35,131.97,130.97,127.85,130.26,133,131.46,130.5,131.67,132.25,132.11,132.63,131.06,130.5,130.18,129.42,129.65,130.62,131.47,134.17,134.8,133.69,132.36,130.99,129.21,130.27,130.07,131.09,132.87,133.57,135.02,138.87,139.3,139.65,138.62,137.28,138.03,138.97,141.81,141.5,141.61,140.58,141.25,139.81,138.14,136.01,137.72,138.48,139.64,141.81,141.26,141.32,141.26,139.5,138.44,136.83,137.54,137.06,135.42,136.99,137.05,136.63,137.84,138.57,139.98,142.31,143.76,146.85,145.56,140.77,139.13,141.63,141.6,143.15,143.37,142.41,143.15,142.98,142.13,141.44,140.8,145.03,143.56,143.73,141.56,143.52,142.73,138.85,138.4,140.51,140.85,138.5,138.43,138.65,139.69,137.29,136.12,135.74,137.02,136.29,136.83,137.27,135.07,135.44,135.18,139.18,138.93,141.87,142.52,145.35,146.79,145.82,144.3,146.53,147.73,148.09,149.19,150.24,150.03,149.2,145.37,151.6,152,151.64,151.52,151.59,152.47,151.47,152.81,154.05,152.04,150.81,152.7,151.6,151.25,153.79,153.69,155.04,149.87,148.5,153.1,155.56,155.84,152.84,153.01,152.91,152.1,150.94,148.34,152.01,155.01,156.08,156.67,159.81,163.14,164.61,165.78,167.37,168.54,169.55,171.4,172.95,173.62,176.37,175.99,176.5,178.51,178.98,177.81,176.34,176.64,174.84,177.51,176.64,176.32,177.59,176.56,181.51,184.42,183.36,183.51,182.26,168.17,170,173.13,175.29,177.72,177.41,180.35,180.89,181,182.28,182.1,182.31,182.94,180.96,177.81,178.8,180.19,179.41,177.94,170.92,170.38,169.82,171.99,171.31,171.54,172.23,172.7,171.76,171.72,170.88,174.69,174.01,169.89,167.66,170.01,170.54,170.56,171.5,171.11,172.2,170.2013],"c":[106.65,107.25,106.26,107.69,108.12,108.41,109.6,104.4,105.91,103.71,105.2,104.85,106.52,103.49,104.16,107.2,106.43,107.78,108.78,110.8,110.87,109.05,109.72,110.24,111.07,110.86,109.39,105.15,105.48,106.93,107,105.6,104.02,103.49,104.38,111,108.6,109.2,109.03,110.35,110.07,109.01,109.2,109.75,109.32,108.76,108.99,110.48,111.38,111.43,111.7,111.24,110.04,109.49,106.05,106.61,104.76,104.26,103.65,105.07,104.51,105.42,106.78,105.78,104.43,105.91,109.39,109.58,110.69,110.85,109.5,109.95,111.52,112.24,111.51,111.2,111.49,114.12,112.42,112.94,114.03,116.18,117.24,118.3,119.55,120.53,118.37,119.34,120.85,121.61,121.95,122.3,122.09,122.43,122.41,123.07,119.97,123.47,122.25,121.45,121.47,123.54,121.84,123.85,124.02,124.27,122.59,122.72,123.48,121.93,124.18,127.43,128.59,124.15,126.22,124.43,125.49,122.58,124.57,122.35,121.95,125.41,127.62,126.97,127.4,128.6,126.83,129.79,129.9,130.53,131.42,129.77,131.72,132.13,133.09,127.51,117.22,114.33,113.29,122.63,118.6,119.5,121.23,122.79,121.22,121.25,117.17,121.68,122.79,123.92,122.96,123.6,123.97,123.34,117.72,121.83,121.49,120.34,120.96,121.23,121.94,120.72,120.09,119.28,120.57,122.07,122.21,122.19,120.2,119.56,119.41,122.26,120.05,120.97,121.87,122.24,122.8,120.29,119.77,121.7,120.66,120.09,119.78,120.77,119.79,120.63,119.41,119.71,120.59,122.11,122.91,121.42,123.04,123.89,124.29,124.9,120.29,121.2,121.21,121.09,117.6,119.13,118.13,120.69,117.74,119.9,121.6,122.09,120.29,122.83,124.81,131.52,135.13,134.16,143.27,141.05,140.47,137.24,139.34,139.51,141.23,140.5,140.55,139.05,139.74,139,138.56,135.43,135.99,136.77,139.1,139.62,141.24,139.39,139.69,140.49,140.46,139.95,139.95,140.57,141.45,139.81,140.37,140.46,139.02,142.49,142.27,142.43,140.86,142.8,143.63,145.43,145.25,146.55,143.3,143.03,144.56,143.52,142.97,140.98,139.44,137.58,134,135.64,136.03,136.45,136,136.46,139.87,138.1,133.61,134.78,135.43,136.01,135.63,135.7,133.62,134.99,134.37,131.73,132.44,131.51,130.64,133.38,133.75,131.83,132.24,132.77,132.31,133.97,133.16,131.81,131.43,131.85,130.74,130.37,132.42,133.27,135.37,134.87,134.73,132.53,131.15,130.82,130.82,131.37,133.02,133.09,134.91,139.04,139.46,140.65,140.74,138.73,138.53,139.64,142.53,142.37,143.5,142.21,141.76,141.46,139.86,138.42,140.63,139.64,139.76,142.47,141.95,142.87,141.93,142.41,139.82,138.97,137,138.73,138.31,136.5,138.08,137.39,138.55,139.98,140.22,143.44,143.65,144.82,146.95,146.51,141.42,141.95,143.93,144.1,144.25,145.91,143.6,144.01,144.39,142.65,142.29,144.15,146.08,145.26,146.33,144.69,144.75,143.37,142.18,142.01,142.91,140.99,138.77,138.46,139.82,139.7,137.62,137.71,136.8,137.38,138.58,137.51,138.8,135.11,136.45,139.17,140.43,142.6,143.36,143.74,147.85,147.39,145.84,147.55,148.2,149.08,149.68,151.86,151.1,150.92,151.25,153.97,152.56,152.07,152.67,152.54,154.3,152.72,152.65,154.14,154.39,152.45,151.08,153.86,154.91,152.99,154.47,155.04,157.35,149.87,154.46,156.6,156.28,156.75,154.39,153.79,153.24,152.12,151.05,151.2,154.31,159.18,157.13,159.33,162.52,165.1,166.76,167.39,169.17,171.25,170.76,172.05,175.58,175.64,176.4,179.31,179.25,180.08,180.07,180.49,176.98,176.67,177.07,178.86,179.13,178.62,178.99,181.51,184.56,184.76,184.25,184.34,184,171.08,173.48,174.37,179.17,179.68,182.98,182.25,184.09,183.9,183.86,186.02,183.85,183.26,181.04,177.91,180.67,181,179.41,178.08,171.46,170.49,171.08,173.13,172.24,175.55,175.78,172.79,172.67,172.3,173.34,176.52,174.27,170.68,169.82,170.8,171.17,172.92,173.29,172.98,172.26,173.42],"a":[104.8735,105.4635,104.49,105.8962,106.319,106.6042,107.7744,102.661,104.1458,101.9825,103.4477,103.1035,104.986,101.9996,102.66,105.6562,104.8973,106.2278,107.2134,109.2044,109.2733,107.4796,108.1399,108.6524,109.4705,109.2635,107.8147,103.6357,103.961,105.3901,105.4591,104.0792,102.522,101.9996,102.8768,109.4015,107.036,107.6274,107.4598,108.7608,108.4849,107.4401,107.6274,108.1695,107.7457,107.1937,107.4204,108.889,109.776,109.8253,110.0914,109.638,108.4553,107.9132,104.5228,105.0747,103.2513,102.7585,102.1573,103.5569,103.0049,103.9018,105.2422,104.2566,102.9261,104.3848,107.8147,108.0019,109.0959,109.2536,107.9231,108.3666,109.914,110.6236,109.9041,109.835,110.1214,112.7191,111.04,111.5536,112.6302,114.7539,115.8008,116.8478,118.0825,119.0505,116.917,117.8751,119.3665,120.1172,120.453,120.7987,120.5913,120.9271,120.9074,121.5593,118.4973,121.9544,120.7493,119.9592,119.9789,122.0235,120.3444,122.3297,122.4976,122.7445,121.0852,121.2136,121.9642,120.4333,122.6557,125.8658,127.0115,122.626,124.6706,122.9026,123.9496,121.0753,123.0409,120.8481,120.453,123.8706,126.0534,125.4114,125.8361,127.0214,125.2731,128.1968,128.3054,128.9277,129.8068,128.177,130.1031,130.5081,131.4563,126.2008,116.0165,113.1561,112.1268,121.3709,117.3823,118.273,119.9853,121.5293,119.9754,120.0051,115.967,120.4307,121.5293,122.6477,121.6975,122.3309,122.6971,122.0736,116.5113,120.5791,120.2426,119.1044,119.7181,119.9853,120.688,119.4805,118.857,118.0553,119.3321,120.8167,120.9552,120.9354,118.9659,118.3324,118.184,121.0047,118.8174,119.7279,120.6187,120.9849,121.5392,119.0549,118.5403,120.4505,119.4211,118.857,118.5502,119.53,118.5601,119.3914,118.184,118.4809,119.3519,120.8562,121.648,120.1733,121.7767,122.618,123.0139,123.6176,119.0549,120.2254,120.2354,120.1163,116.6544,118.1721,117.1801,119.7195,116.7933,118.9359,120.6222,121.1083,119.3228,121.8423,123.8064,130.4625,134.0434,133.0812,142.118,139.9158,139.3405,136.1365,138.2196,138.3882,140.0944,139.3703,139.4199,137.9319,138.6164,137.8823,137.4459,134.341,134.8965,135.6702,137.9815,138.4973,140.1043,138.2692,138.5668,139.3603,139.3306,138.8247,138.8247,139.4397,140.3126,138.6858,139.2413,139.3306,137.9022,141.3443,141.126,141.2847,139.7274,141.6518,142.4751,144.2606,144.0821,145.3716,142.1477,141.8799,143.3976,142.366,141.8204,139.8464,138.3188,136.7385,133.1804,134.8104,135.198,135.6154,135.1682,135.6254,139.0145,137.2553,132.7928,133.9556,134.6017,135.1781,134.8004,134.87,132.8027,134.1643,133.5481,130.9243,131.6299,130.7056,129.8409,132.5642,132.9319,131.0237,131.4312,131.9579,131.5007,133.1506,132.3455,131.0038,130.6261,131.0435,129.9403,129.5726,131.6101,132.4549,134.542,134.0451,133.9059,131.7194,130.3478,130.0198,130.0198,130.5665,132.2064,132.276,134.0848,138.1896,138.607,139.7897,139.8792,137.8815,137.6827,138.7859,141.6582,141.4992,142.6223,141.3402,140.8929,140.5948,139.0046,137.5734,140.043,139.0571,139.1766,141.8753,141.3575,142.2737,141.3376,141.8156,139.2364,138.3899,136.4282,138.1509,137.7327,135.9303,137.5037,136.8165,137.9717,139.3957,139.6347,142.8413,143.0504,144.2155,146.3366,145.8985,140.8297,141.3575,143.3292,143.4985,143.6479,145.301,143.0006,143.4089,143.7873,142.0546,141.6961,143.5483,145.4703,144.6537,145.7192,144.0861,144.1458,142.7716,141.5865,141.4173,142.3135,140.4015,138.1908,137.8821,139.2364,139.1169,137.0456,137.1352,136.229,136.8066,138.0016,136.936,138.2207,134.5461,135.8805,138.5891,139.8438,142.3393,143.0979,143.4772,147.5797,147.1205,145.5734,147.2802,147.929,148.8074,149.4063,151.5823,150.8237,150.6441,150.9735,153.6885,152.2811,151.792,152.3909,152.2611,154.0179,152.4408,152.3709,153.8582,154.1077,152.1713,150.8038,153.5787,154.6268,152.7103,154.1876,154.7565,157.0623,149.596,154.1776,156.3137,155.9943,156.4634,154.1077,153.5088,152.9598,151.8419,150.7738,150.9236,154.0279,158.889,156.8427,159.0387,162.2229,164.7981,166.4551,167.084,168.8607,170.9369,170.4478,171.7354,175.259,175.3189,176.0775,178.9822,178.9223,179.7507,179.7408,180.16,176.98,176.67,177.07,178.86,179.13,178.62,178.99,181.51,184.56,184.76,184.25,184.34,184,171.08,173.48,174.37,179.17,179.68,182.98,182.25,184.09,183.9,183.86,186.02,183.85,183.26,181.04,177.91,180.67,181,179.41,178.08,171.46,170.49,171.08,173.13,172.24,175.55,175.78,172.79,172.67,172.3,173.34,176.52,174.27,170.68,169.82,170.8,171.17,172.92,173.29,172.98,172.26,173.42],"v":[813200,718200,2836800,795000,650000,696200,638300,1351000,929200,712400,579400,488800,466200,512700,371700,533900,367000,516000,408300,637600,407600,692900,510000,602100,482000,655500,1242200,1136000,921400,586100,427800,441800,580800,470100,383600,815100,769400,482500,786500,719700,506100,416900,451500,523500,424300,340100,553500,582200,543100,388000,364300,311600,609500,576700,1773100,950000,859000,1096400,787200,716800,608300,696800,904400,931700,1225800,1107000,2626100,709800,251800,348400,356000,657800,539000,752300,644100,700900,571200,734100,772600,557800,417100,437100,351000,418800,542200,641600,455400,406600,339700,512100,496300,379600,664000,723500,591400,587100,910500,958100,450400,708900,514700,620600,526000,567700,767300,523600,626700,523700,589500,666500,573400,1006500,873000,941800,605000,476500,753400,693400,923800,701400,550200,746400,593100,564900,658100,607200,1735100,814100,739000,629100,564200,422800,607200,645800,606000,796900,1263300,1288800,854900,1146100,746800,535000,523500,456000,553100,563100,763400,483500,433000,631500,353900,487300,568500,1377000,1549200,793100,524400,657100,768400,604700,436100,566700,746900,959600,615200,706000,554200,464000,890300,523300,386000,565800,582000,580900,616700,502400,524700,424400,487100,336200,385700,418000,403600,346400,485400,556700,553700,538300,889000,535000,459200,345800,387700,652100,505200,508400,1011200,564100,957500,931700,947300,789900,497000,457200,443100,404700,541800,591800,506000,440900,788700,1541600,1363200,743900,1762300,824200,617800,756600,491900,840100,762200,709300,701200,895200,623000,701600,671000,659400,456700,485600,565200,396300,491100,486600,538400,413100,426800,448700,511700,423400,409300,343700,372600,378900,580500,416400,400600,500900,525600,454800,625500,1416200,609600,509600,411000,382400,427700,418500,707000,863000,512100,607800,763100,704700,796400,702500,530900,478800,521100,378900,522500,437800,532500,587900,681800,879100,688300,613700,523500,543900,726000,876900,847600,660000,599200,583800,592500,452200,367100,512900,487400,386400,884900,317500,358200,299900,561200,557500,551900,557800,208600,526200,577600,592400,300400,456600,696600,599300,471300,482500,442200,519500,511400,565900,508300,1116600,551000,415600,218800,257500,523500,277900,349500,562300,669500,537300,430200,501100,334100,483300,478100,508100,502500,410400,478700,434000,437200,509600,442700,397700,515100,421300,1279200,616400,444800,797500,867500,510400,563900,425200,349500,524000,470500,401100,411600,366700,579000,532300,389000,598700,361100,504900,435600,443100,351700,707300,650600,592300,497400,528600,418200,338300,315000,377900,406000,431700,784400,775000,297400,256600,414300,576200,734200,660900,644500,530700,387900,498100,498800,440800,364800,340800,453500,418000,412200,459100,458600,538400,568900,638600,681500,566800,624800,488000,750800,503200,452600,435500,376800,569100,469000,784200,471700,517100,385200,1066200,501600,1291200,759500,575800,398900,369000,431900,518700,584800,454400,524900,616900,425600,396900,625700,596600,449800,521100,451300,688100,509500,664800,1635300,900500,646900,713300,878000,922700,875305,43896,773000,651500,606800,686200,568700,498300,318100,354100,327300,880800,667800,555300,458000,413700,899600,1884800,811800,606100,651900,919900,759800,926200,655000,531300,654300,572300,537700,478700,666700,443000,689900,348800,403300,414500,809700,443300,524400,521900,414600,465300,387400,454900,590700,360800,276600,387800,224900,370900,320000,311200,337900,391800,368600,370400,292900,717091]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[53.58,53.36,52.51,52.79,51.46,51.23,51.15,52.91,53.39,53.24,54.02,53.54,54.08,52.42,54.56,55.14,53.74,52.69,52.16,51.72,50.05,52.64,53.9,54.13,53.25,53.76,53.73,55.74,54.86,54.55,55.75,56.82,56.21,56.43,57.22,56.51,57.58,57.34,57.44,57.66,59.17,58.22,58.19,59.15,60.41,61.72,61.71,62.42,62.21,56.39,58.59,57.85,57.65,56.9,57.01,56.83,57.9,57.87,58.93,58.18,59.74,58.45,60.53,60.97,60.86,58.65,55.76,56.94,56.02,54.52,53.7,52.93,53.92,52.04,50.75,51.88,52.05,52.99,54.64,55.55,54.32,54.59,53.76,55.29,56.82,58.18,57.95,58.31,59.48,61.29,60.66,59.85,60.86,58.7,60.99,61.67,62.4,62.2,62,62.05,61.39,62.87,63.64,65.04,63.95,64.08,63.52,63.64,64.84,63.88,63.82,63.71,64.68,70.7,70.37,70.77,71.62,73.45,73.28,74.27,74.63,73.86,73.5,73.86,74.15,73.95,75.28,77.11,76.84,77.67,78.29,78.52,75.47,77.15,76.06,74.77,77.86,77.07,76.9,75.42,74.75,74.98,76.37,76.73,77.64,75.87,77.06,77.43,78.14,78.33,79.17,79.04,78.75,76.6,77.71,76.99,76.77,77.39,78.5,80.17,80.97,81.59,83.28,84.6,85.28,84.14,85.5,85.22,89.62,89.86,90.13,90.71,91.42,91.2,92.32,92.43,93.22,87.43,83.26,86.58,86.79,82.39,87.15,85.66,82.37,84.2,83.52,84.98,87.5,87.78,85.55,85.61,85.92,84.53,85.98,86.51,84.03,83.31,81.01,83.3,83.58,83.48,87.84,86.89,86.53,88.4,88.5,87.81,85.39,87.1,88.88,87.22,87.14,83.79,86.04,83.43,84.85,86.92,86.42,87.15,87.09,80.15,76.89,71.98,74.1,77.38,79.37,81.7,82.61,83.99,81.41,83.05,83.44,83.01,81.44,83.42,80.35,82.42,85.14,86.63,88.85,87.19,86.61,86.82,87.28,87.04,85.43,89.62,89.22,88.14,90.07,91.32,92.34,91.03,93.08,86.31,87.35,88.62,86.9,88.25,92.23,94.84,93.87,96.36,94.04,93.75,95.4,96.76,98.62,98.41,98.84,101.04,103.31,104,106.43,106.87,106.03,103.49,104.21,103.94,102.82,105.21,108.04,110.59,107.69,93.16,79,62.57,61.5,70.98,67.81,78.75,75.82,76.37,78.99,76.47,72.49,75.82,77.33,86.32,72.95,75.81,72.13,74.4,73.35,74.78,79.61,79.84,82.82,85.17,81.39,84.66,83.4,82.24,80.47,79.88,81.91,81.75,83.22,85,82.53,93.01,94.57,94.48,95.25,95.77,95.07,93.31,93.44,95.36,95.27,96.42,93.32,91.1,93.53,94.1,94.97,95.07,98.43,101.15,98.21,97.26,99.4,99.79,104.68,103.57,103.77,106.62,106.21,105.66,106.32,107,104.05,93.08,97.74,95.7,93.67,92.14,93.4,93.85,93.96,95.74,95.85,97.33,94.15,92.87,87.67,89.54,89.84,94.95,97.03,93.17,89.37,95.34,95.01,93.3,90.13,90.65,91.64,88.48,92.53,94.56,101.53,106,99.79,101.17,104.08,105.28,105.08,101.01,96.09,98.75,99.02,102.28,99.92,102.97,102.22,102.63,98.7,99.1,95.89,95.23,97.31,97.39,90.16,93.97,99.25,98.61,99.25,99.38,101.03,99.58,98.38,102.43,102.92,97.94,98,103.29,101.41,99.3,101.17,106.46,111,113.81,113.72,114.71,109.69,113.72,116.56,120.09,116.5,116.79,120.14,120.26,122.51,121.46,117.27,119.41,120.18,121.53,122.87,122.34,120.71,111.27,106.19,108.6,109.89,107.75,107.03,107.19,108.2,108.99,107.77,108.28,105.02,107,107.83,107.68,106.33,108.85,111.52,109.84,114.7,112.21,114.27,114.5,112.52,111.4,111.35,109.35,110.18,110,108.57,112.38,114.12,110.64,112.46,117.28,116.68,118.02,120.94,123.03,122.85,122.8,121.34,121.97,122.69,119.9,122.06,123.2,120.27,125.98,125.08,126.48,125.77,123.19,116.43,115.47,116.03,108.32,59.06,68.03,77,78.19,86.93,86.31,81.34,83.21,80.92,78.32,83.29,83.1,81.93,86.02,90.15,91.35,88.7,92.49,96.73,101.26,104.57,102.79,104.58,106.75,104.65,106.02,107.97,109.49,105.84,104.29,110.82,112.88,111.85,111.68,104.2,105.11,108.85,108.32,111.31,111.76,118.76,120.04,121.17,123.11,121.68,123.53,128.34,123.65,124.94,127.93,129.44,113.76,121.2,120.44,123.58,121.19,123.44,121.93,120.48,121.12,121.38,120.2,120.66,123.82,121.26,117.83,122.14,134.76,137.8,140.82,135.13,140.97,139.57,139.54,142.15,144.35,144.73,136.42,136.62,135,134.4,130.86,131.79,131.52,131.98,134.54,131.35,140.25,139.34,142.43,136.43,141.66,137.9,137.08,140.59,145.15,145.42,142.87,144,140.84,139.38,139.28,135.73,141.87,145.49,150.24,152.49,151.86,153.33,155.69,156.34,153.17,159.01,166.69,172.02,178.1,179,180.24,185.77,174.04,181.29,186.61,180.93,171.99,172.73,173.19,172.6],"h":[54.26,53.48,52.88,52.85,51.87,53.14,53,53.76,53.44,54.15,54.23,54.32,54.69,54.66,55.74,55.88,53.87,52.88,52.47,51.93,53.28,54.12,54.33,54.36,54.53,54.21,55.76,56.19,55.3,55.98,56.84,56.88,56.83,57.44,57.49,58.16,57.74,57.99,58.42,59,59.34,59.39,58.88,61.01,62.66,62.18,62.95,63.26,62.88,59.7,58.85,58.67,58.78,57.79,57.33,58.19,58.46,59.19,59.16,59.86,60.37,60.76,60.99,61.42,61.08,59,57.51,57.96,57.19,55.63,53.81,54.36,54.62,52.06,52.44,52.62,54.05,54.92,56.12,56.41,55.37,54.67,55.85,57.39,58.89,58.36,59.15,59.83,61.01,61.71,61.21,60.74,62.39,62.09,61.39,63.1,62.73,62.49,62.26,62.36,62.96,64.01,65.1,65.2,64.99,65.6,64.2,64.98,65.04,64.81,64.09,64.19,70.22,71.49,71.1,71.45,74.33,74.27,75.07,74.78,74.98,74.43,74.27,75.24,74.89,75.22,77.43,77.86,79.05,79.53,79.05,78.89,77.42,77.37,76.42,76.74,78,77.76,77.13,76.64,75.83,76.88,76.84,77.29,77.8,77.91,78.24,78.53,78.74,79.37,79.35,79.9,79.49,77.84,77.84,76.99,77.78,78.93,80.3,81.17,81.92,83.48,86.5,85.81,86.22,85.88,85.6,90.32,90.14,90.35,91,91.29,91.42,93.34,92.64,93.45,93.6,87.9,87.01,87.55,88.16,87.4,87.74,86.92,84.88,85.46,84.97,87.98,87.92,88.25,86.17,85.98,87.27,86.63,86.41,86.67,84.88,83.9,83.03,84.94,85.41,87.93,88.95,88.19,88.34,89.59,89.35,89.46,87.09,88.97,88.96,88.54,89.62,86.55,86.52,87.06,87.91,88.19,87.57,88.01,89.24,80.28,77.73,74.96,77.99,80.17,82.3,83.89,84.32,84.51,83.62,84.24,83.68,83.54,83.35,84.65,82.66,85.34,87.13,91.28,88.87,88.32,88.35,88.15,89.41,87.62,89.53,89.72,89.59,89.67,91.83,92.18,92.42,93.26,93.15,88.99,89.25,88.72,89.41,91.93,96.1,96.03,96.92,96.72,95.39,96,97.79,98.46,99.62,100.83,101.01,103.53,103.62,106.63,107.28,106.87,106.19,105.01,105.36,105.5,107.37,109.1,111,111.43,108.48,96.81,80.16,69.01,73,74.78,81.27,81.67,77.11,86.41,80.61,77.28,75.04,81.06,88.43,88.53,81,77.25,75.04,75.18,77.32,81.26,81.1,82.8,87.51,85.41,85.92,85.99,83.4,85.18,81.32,81.62,84,83.81,87.75,85,87.35,93.59,95.21,97.6,97.17,96.02,95.07,93.63,95.12,98.82,97.23,97.74,94.45,94.33,94.46,95.71,99.26,97.84,101.8,102.25,99.19,98.73,100.01,104.62,105.58,104.62,106.42,108.22,106.53,106.08,106.92,107,104.66,98.4,97.98,95.7,95.32,95.5,95.18,94.89,97.68,97.2,97.88,97.33,94.77,93.8,90.31,92.12,95.12,98.15,98.54,93.71,95.51,96.09,95.51,94.77,90.26,92.79,93.48,93.25,95.75,100.96,106,106.49,104.81,104.98,108.61,106.5,105.33,101.77,99.11,99.72,102.27,104.09,103.08,104.83,106.68,102.91,102.16,99.96,98.53,98.14,98.26,99.05,94.67,99.4,100.82,100.35,101.63,101.23,101.85,100.05,103.3,105.03,102.92,99.15,103.53,103.79,105.47,101.8,107.01,112.14,114.34,116.56,116,115.53,115.46,117.91,122.12,120.33,119.65,120.85,121.25,123.69,123.85,121.67,121.36,123.41,123.52,123,122.87,123.41,121.95,111.38,111.09,110.8,111.09,108.68,110.5,108.77,109.58,109.72,109.99,108.98,107.26,108.53,110.3,107.76,110.09,112.75,113.29,114.98,115.49,115.49,115.86,114.93,112.95,112.95,111.35,110.89,112.15,111.15,113.16,114.39,116.75,116.49,117.67,117.85,118.86,122.12,123.74,125.02,124.71,123.79,122.07,123.03,122.79,121.93,124.2,125.18,125.98,127.36,132,129.18,128.61,124.8,118.63,117.45,116.03,108.89,69.42,82.48,80.94,91.39,89.92,86.91,84.35,84.36,82.49,84.1,84.65,84.46,86.78,90.82,94.01,94.82,93.34,97.42,101.98,105.72,107.14,104.25,108.7,109.72,106.82,109.72,112.7,116.74,108.07,112.58,112.94,113.16,112.41,111.92,107.18,110.24,111.17,113.12,114.49,118.91,121.68,124.27,124.11,124.01,125.43,127.82,131.39,125.81,128.84,131.98,133.76,123.04,123.78,126.01,124.76,122.87,124.22,122.82,123.03,123.64,122.12,121.21,124.33,125.19,122.28,122.38,138.41,144,142.21,141.24,141.79,142.13,141.89,143.68,146.18,147.83,145.08,137.99,140.39,137.66,135.37,134.62,134.92,133.91,136.45,135.15,140.26,141.49,144.44,142.43,142.97,144.26,139.97,140.55,152.71,146.25,147.31,147.18,147.18,145.46,141.61,140.18,143.47,149.15,152.55,155.08,154.6,156.69,155.66,157.92,157.76,159.36,168.27,172.74,181.15,182.32,180.49,191.55,186.15,183.68,186.1,188.5,182.42,177,176.99,174.09,176.22],"l":[53.31,52.47,51.61,51.26,49.88,49.71,50.94,52.71,52.58,52.82,53.67,52.74,52.14,51.28,54.4,53.67,51.83,50.76,50.94,49.98,49.77,52.56,52.98,53.19,53.12,53.12,53.6,54.36,54.44,54.51,55.71,55.5,55.62,56.27,56.39,56.41,56.77,56.78,57.14,57.53,58.58,57.81,57.42,58.86,59.91,55.62,61.45,60.96,59.34,55.59,56.46,56.71,56.42,56.27,55.01,56.68,56.5,56.71,56.28,58.18,58.39,58.4,59.99,59.71,58.18,55.35,55.33,56.72,54.37,52.51,50.56,52.16,51.77,48.47,50.22,48.7,51.21,52.19,53.27,53.63,53.61,52.46,53.31,54.99,56.52,56.85,57.79,58.14,59.12,60.12,59.89,58.7,59.28,57.49,59.25,61.44,61.86,61.16,60.49,60.92,61.39,62.41,63.58,64.3,63.72,63.84,62.96,63.53,63.26,63.16,62.96,62.86,64.56,69.14,69.67,69.55,71.05,72.69,73.01,73.41,73.37,72.66,72.75,73.15,72.59,73.53,75.21,76.72,76.84,77.48,77.94,75.73,75.35,75.47,74.48,74.5,76.64,76.38,75.02,73.99,74.33,74.6,74.54,75.99,75.26,75.32,76.43,77.27,77.67,77.91,78.27,78.14,76.33,76.25,76.56,74.48,76.16,77.06,78.16,79.79,80.28,81.59,82.05,84,83.66,83.96,84.76,85.11,88.7,88.77,89.49,90.38,89.99,90.73,91.06,92.02,88.19,80.43,82.32,85.58,81.56,82.15,85.06,80.78,82.11,81.19,83,84.76,85.56,83.02,84.49,84.41,85.39,82.59,84.02,82.97,83.4,80.66,80.9,82.72,83.12,83.06,85.72,86.05,86.11,87.55,87.22,87.54,81.8,85.45,85.59,85.62,82.29,83.28,80.34,82.39,84.85,84.87,85.08,84.81,79.37,76.89,72.38,69.68,73.52,76.62,79.37,80.66,81.38,79.7,80.16,82.62,82.28,80.45,81.27,80.25,80.14,82.42,84.1,85.95,85.25,86.77,85.9,85.85,86.12,85.33,85.31,87.9,87.97,87.58,89.99,90.31,90.96,90.35,87.13,83.67,85.02,85.73,85.91,87.11,91.81,93.01,93.68,90.67,92.19,93.46,94.98,96.24,97.17,98.02,98.45,100.7,100.23,103.51,105.44,105.54,103.73,103.03,103.34,102.79,102.66,104.61,107.89,109.35,90.27,84.73,62.57,60.73,56.74,63.08,67.34,72.55,71.65,76.34,74.09,62.75,70.74,75.25,76.38,73.69,72.82,70.19,71.14,69.47,71.78,73.53,78.14,78.56,82.76,80.29,80.98,81.45,79.55,82.24,75.39,78.72,80.91,80.23,81.98,77.71,81.66,88.57,91.2,93.71,92.93,93.49,91.77,89.92,92.08,91.88,94.85,94.01,89.84,89.58,91.82,93.03,93.3,93.55,97.57,97.88,95.53,95.92,97.66,99.18,101.26,101.89,102.56,101.68,103.4,103.2,105.09,103.26,91.86,93.08,94.44,91.2,92.45,90.08,92.37,91.02,93.41,94.16,95.4,93.89,91.96,89.33,86.21,88.7,89.44,92.51,91.84,88.8,89.37,92.27,91.97,87.97,85.25,89.86,89.62,85.44,92.25,94.56,99.87,100.77,98.28,100.71,103.7,103.32,97.99,96,93.67,96.75,97.87,100.03,98.57,100.39,101.57,97.9,96.46,93.54,91.84,92.83,95.78,91.76,87.87,92.81,96.26,96.03,95.65,97.82,96.28,97.23,98,102.1,98.73,96.23,97,100.28,98.44,97.83,99.36,105,109.51,111.31,109.92,109.62,109.47,113.69,115.8,116.04,114.79,116.79,119.74,118.92,119.73,116.59,116.66,116.51,119.89,120.49,119.95,119.9,113.59,104.35,104.55,107.79,106,106.01,106.25,104.57,102.23,106.49,106.04,104.88,103.08,105.69,106.68,105.36,105.59,108.36,109.26,109.84,110.7,111.33,113.14,111.38,110.77,110.45,107.75,108.84,108.91,108.48,107.26,112.1,110.22,110.09,112.28,114.49,116.46,117.49,119.91,121.64,121.17,120.53,120.03,121.49,118.75,119.28,121.85,118.27,119.44,124.54,124.94,125.69,123.08,113.83,115,115.47,108.37,38.95,54.66,66.25,71.5,78.19,82.82,80.31,80.52,79.78,76.55,77.94,81.25,80.5,80.36,85.86,87.59,89.3,86.1,91.26,96.73,101.07,102.04,99.04,104.46,103.02,103.2,103.4,107.95,104.15,103.73,102.02,108.03,107.84,109.82,100.27,100.62,103.88,108.21,107.25,110.43,111.48,117.76,119.51,117.12,119.6,121.41,121.74,123.02,121.11,124.5,127.39,114.38,109.38,120.14,115.87,111.13,119.84,117.6,118.41,119.32,119.26,118.55,118.34,119.67,119.94,116.73,117.3,120.05,133.23,137.19,135.03,134.78,137.9,137.9,138.15,140.44,142.13,137.22,133.97,132.86,132.54,130.97,127.85,131.06,129.42,131.47,129.21,131.09,137.28,138.97,138.14,136.01,138.44,135.42,136.63,139.98,139.13,142.41,140.8,138.85,138.4,135.74,135.07,135.18,141.87,144.3,145.37,151.52,150.81,151.25,148.5,152.84,148.34,156.08,165.78,171.4,176.5,174.84,176.32,168.17,173.13,180.89,177.81,169.82,171.31,170.88,167.66,170.2013],"c":[53.56,52.96,52.61,51.5,51.31,51.25,52.96,53.46,53.26,53.8,53.75,54.09,52.14,54.46,55.26,54.16,52.57,51.85,51.76,50.07,53.01,54.05,54.18,53.25,53.79,53.57,55.66,54.67,55.11,55.86,56.49,56.09,56.38,57.2,56.45,57.68,57.07,57.52,58.19,58.71,59.15,58.82,58.75,60.32,62.16,61.61,61.97,62.5,59.35,58.92,56.9,57.62,56.66,57.39,56.51,57.9,58.08,59.03,58.01,59.76,58.55,60.53,60.95,60.98,58.48,55.36,57.27,57.16,54.42,52.95,53.1,54.34,52.82,50.12,51.88,52.17,53.44,54.82,55.71,54.13,54.69,53.39,55.56,57.13,57.89,58.14,58.3,59.62,60.94,60.45,60.18,60.09,59.61,61.71,61.32,62.55,62.25,61.87,62.11,61.1,62.9,63.44,65.08,64.37,63.84,63.85,63.89,64.38,63.74,63.48,63.37,63.65,70.02,70.06,71.1,70.98,73.69,73.35,74.27,73.76,74.59,73.88,73.99,74.55,74.25,74.92,77.12,77.55,78.19,78.34,78.63,76.59,77.04,76.16,74.48,76.33,76.71,76.83,75.24,74.37,75.23,76.47,76.76,77.24,75.68,76.5,77.64,78.15,78.32,78.89,79.07,78.16,76.61,77.7,77.52,76.07,77.22,78.64,80.09,80.81,81.61,83.12,84.96,85.42,84.26,85.44,85.16,88.53,89.95,89.61,90.69,90.71,91.06,92.25,92.15,93.32,88.21,82.64,86.65,86.51,82.96,87.34,85.59,80.91,84.17,82.98,84.34,87.18,87.52,85.46,85.52,85.64,85.71,85.78,86.24,84.48,83.68,81.41,82.79,83.43,83.47,87.73,86.87,86.61,88.18,88.42,87.92,88.39,86.84,88.89,86.69,87.42,83.98,86.03,82.69,84.73,86.92,86.4,86.06,86.41,80.25,77.14,72.53,73.85,77.67,80.08,81.98,83.27,84.05,81.02,83.36,82.94,82.87,81.15,83.11,80.31,81.95,85.32,86.84,88.74,87,87.9,88.24,87.39,87.19,85.51,88.87,89.17,88.08,89.46,91.77,92.05,91.04,92.93,87.65,88.01,87.17,86.13,89.26,91.68,95.35,94.65,96.2,94.51,94.25,94.68,96.39,98.1,98.93,99.23,100.94,102.76,103.3,105.62,106.63,105.86,104.3,104.25,104.45,104.79,104.26,108.58,110.95,110.14,92.66,86.6,71.58,61.41,71.23,63.93,80.4,77.25,76.07,79.99,77.75,68.76,72.54,77.02,85.92,75.9,76.2,70.85,72.53,72.32,75.32,80.37,79.6,82.68,85.48,80.73,84.82,83.89,81.47,82.46,78.47,80.79,81.79,83.24,86.14,81.09,84.7,92.04,93.29,96.02,96.46,93.7,92.81,92.87,94.96,96.44,96.08,94.34,90.39,93.66,94.02,95.3,93.4,97.32,101.39,98.96,98.46,98.69,99.41,104.41,103.08,102.49,105.99,106.43,105.47,105.42,106.49,104.16,92.25,98.02,95.79,94.46,94.05,93.36,93.11,94.13,96.4,94.98,96.95,94.29,92.03,89.67,88.76,90.27,94.42,97.46,93.2,89.02,94.85,94.42,92.45,89.08,88.91,91.92,89.68,92.7,93.72,100.72,105.97,100.99,102.04,103.87,105.28,105.08,103.56,97.19,96.85,98.23,102.27,100.5,102.53,102.93,103.46,98.08,100.03,96.18,93.56,98.1,96.4,91.82,92.11,99.16,100.34,99.27,98.82,100.67,100.73,97.88,103.26,103.97,98.76,96.79,102.75,102.26,99.95,99.7,105.98,109.04,113.5,113.71,113.99,109.71,113.72,117.3,121.14,116.52,116.5,120.14,120.55,123.37,121.28,117.42,119.65,120.16,121.53,122.93,122.03,120.58,113.97,105.05,106.69,110.02,107.74,107.28,107.62,108.52,108.29,107.1,108.28,105.24,107.04,107.93,108.01,106.28,109.62,111.66,109.86,114.69,112.19,113.58,114.47,112.44,111.46,111.45,109.16,109.9,110.22,108.73,112.86,113.32,110.25,112.03,117.16,116.64,118.3,121.33,123.34,122.36,121.94,121.59,121.72,122.28,120.2,121.81,123.76,120.86,125.94,125.53,126.9,126.17,123.62,116.03,115.47,116.37,108.45,59.09,66.74,75.75,77.55,86.5,86.07,81.74,82.76,81.33,77.89,83.06,82.28,81.48,86.04,88.26,90.69,90.91,92.02,96.89,100.84,105.05,102.54,103.8,106.26,104.4,106.52,107.78,109.72,105.15,104.02,109.2,109.2,110.48,111.24,104.76,105.42,109.39,109.5,111.51,112.42,118.3,119.34,122.09,123.47,121.84,122.59,127.43,125.49,125.41,126.83,129.77,117.22,119.5,121.25,122.96,121.83,121.94,122.07,119.41,121.87,121.7,119.79,120.59,123.89,121.2,118.13,122.09,135.13,137.24,140.55,135.43,141.24,139.95,139.81,142.27,145.43,144.56,137.58,136,134.78,133.62,131.51,132.24,131.81,132.42,134.73,131.37,139.46,139.64,142.21,138.42,141.95,138.97,136.5,140.22,146.51,144.25,144.39,145.26,142.18,138.46,136.8,135.11,142.6,145.84,151.86,152.56,152.72,151.08,155.04,156.28,153.24,159.18,166.76,170.76,179.31,180.49,179.13,184.76,173.48,182.25,183.85,181,171.08,172.79,174.27,171.17,173.42],"a":[48.3742,47.8323,47.6314,46.6264,46.4544,46.4001,47.9483,48.4009,48.2199,48.7088,48.6635,48.9713,47.2059,49.3063,50.0306,49.1478,47.705,47.0516,46.9699,45.4363,48.1043,49.048,49.166,48.322,48.8121,48.6124,50.509,49.6106,50.1325,50.8147,51.3878,51.024,51.2878,52.0337,51.3514,52.4704,51.9154,52.3248,52.9343,53.4073,53.8076,53.6326,53.5688,55.0003,56.678,56.1765,56.5048,56.988,54.1159,53.7238,51.8819,52.5384,51.6631,52.3287,51.6494,52.9198,53.0843,53.9526,53.0203,54.6198,53.5139,55.3236,55.7075,55.7349,53.4499,50.5983,52.344,52.2434,49.8569,48.5101,48.6476,49.7836,48.391,45.9174,47.5299,47.7955,48.959,50.2233,51.0387,49.5912,50.2326,49.0385,51.0317,52.4737,53.1718,53.4014,53.5483,54.7608,55.9732,55.5231,55.2751,55.1924,54.7516,56.8161,56.457,57.5894,57.3132,56.9634,57.1843,56.2544,57.9117,58.4089,59.9188,59.2651,58.7771,58.7863,58.8232,59.4045,58.8139,58.574,58.4725,58.7309,64.6086,64.6455,65.6051,65.4944,67.9949,67.6812,68.5301,68.0595,68.956,68.2996,68.4013,68.919,68.6417,69.2611,71.2949,71.6924,72.2841,72.4227,72.6908,70.8049,71.3613,70.5462,68.99,70.7037,71.0557,71.1668,69.694,68.8881,69.6848,70.8333,71.102,71.5466,70.1016,71.0007,72.0587,72.5321,72.6899,73.2189,73.3859,72.5414,71.1028,72.1144,71.9474,70.6016,71.6689,72.9868,74.3326,75.1412,75.8851,77.2891,79.0001,79.4278,78.3492,79.4464,79.186,82.3196,83.64,83.3239,84.3281,84.3467,84.8128,85.9211,85.828,86.9177,82.1583,76.9704,80.7053,80.5749,77.2685,81.348,79.718,75.3591,78.3955,77.4343,78.7034,81.3536,81.6709,79.7486,79.8045,79.9165,79.9818,80.0472,80.4764,78.834,78.0875,75.9692,77.4082,78.0066,78.044,82.0271,81.223,80.9799,82.4478,82.6722,82.2047,82.6442,81.1949,83.1117,81.0547,81.8874,78.6651,80.5854,77.4568,79.3677,81.4191,80.932,80.6135,80.9414,75.1712,72.258,67.9398,69.1762,72.9072,75.1695,76.9529,78.1638,78.896,76.0518,78.2483,77.8541,77.7884,76.1738,78.0137,75.3854,76.9248,80.2516,81.6813,83.4684,81.8318,82.6783,82.9981,82.1986,82.0105,80.4303,83.5907,83.8729,82.8476,84.1457,86.4833,86.7471,85.7953,87.5764,82.6006,82.9399,82.1483,81.1682,84.1179,86.3984,89.857,89.1973,90.6581,89.2318,88.9864,89.3923,91.0068,92.6213,93.405,93.6882,95.3027,97.0211,97.5309,99.7214,100.675,99.948,98.6367,98.5895,98.7786,99.1001,98.5989,102.6844,104.9257,104.1596,87.6288,81.8978,67.6934,58.0756,67.3624,60.6309,76.251,73.2636,72.1445,75.8622,73.7378,65.2117,68.7966,73.0454,81.4862,71.9832,72.2678,67.1938,68.9648,68.7651,71.6176,76.4194,75.6872,78.6158,81.2782,76.7617,80.6506,79.7664,77.4653,78.4067,74.6128,76.998,77.9511,79.3331,82.0969,77.284,80.7245,87.72,88.9113,91.5132,91.9326,89.3021,88.4539,88.5111,90.503,92.0906,91.7469,90.0854,86.3135,89.436,89.7798,91.0021,89.1877,92.931,96.8174,94.497,94.0195,94.4322,95.1211,99.9054,98.6328,98.0682,101.4172,101.8383,100.9197,100.8718,101.8957,99.6662,88.27,93.7911,91.8477,90.5725,90.1794,89.5178,89.278,90.2561,92.4326,91.0711,92.96,90.4095,88.2425,85.9796,85.1071,86.7474,90.7354,93.6568,89.563,85.5461,91.1486,90.7354,88.8423,85.6038,85.4404,88.333,86.1804,89.0825,90.0627,96.9861,102.0415,97.2461,98.2572,100.0194,101.3771,101.1845,99.7209,93.587,93.2596,94.5885,98.4787,96.9743,98.9331,99.3191,99.8305,94.6392,96.5208,92.8059,90.2778,94.6585,93.0182,88.5988,88.8787,95.6813,97.0265,95.9918,95.5567,97.3456,97.4036,94.6477,99.8501,100.5366,95.4987,93.5937,99.3569,98.8831,96.6494,96.4076,102.6803,105.645,109.9661,110.1696,110.4409,106.2941,110.1793,113.6478,117.3682,112.8921,112.8727,116.3994,116.7966,119.7358,117.7074,113.9611,116.1254,116.6204,117.95,119.3088,118.4353,117.028,110.6127,101.9555,103.5472,106.9988,104.7814,104.334,104.6647,105.54,105.3163,104.159,105.3066,102.3501,104.1006,104.9662,105.044,103.3615,106.6098,108.8171,107.0629,111.77,109.3336,110.6882,111.5556,109.5773,108.6222,108.6125,106.3808,107.1019,107.4138,105.9617,110.2133,110.6625,107.6645,109.4028,114.4125,113.9047,115.5258,118.4847,120.4476,119.4906,119.0804,118.7386,118.8656,119.6336,117.5987,119.1738,121.0816,118.2444,123.2144,122.8133,124.1537,123.4395,120.9446,113.5189,112.971,113.8515,106.3331,57.9366,65.4372,74.2714,76.0362,84.8115,84.3899,80.1444,81.1445,79.7424,76.3696,81.4387,80.6739,80.1228,84.6068,86.7898,89.1794,89.3957,90.4872,95.2761,99.1603,103.3002,100.832,102.071,104.49,102.661,104.986,106.2278,108.1399,103.6357,102.522,107.6274,107.6274,108.889,109.638,103.2513,103.9018,107.8147,107.9231,109.9041,111.04,116.8478,117.8751,120.5913,121.9544,120.3444,121.0852,125.8658,123.9496,123.8706,125.2731,128.177,116.0165,118.273,120.0051,121.6975,120.5791,120.688,120.8167,118.184,120.6187,120.4505,118.5601,119.3519,122.618,120.2254,117.1801,121.1083,134.0434,136.1365,139.4199,134.341,140.1043,138.8247,138.6858,141.126,144.2606,143.3976,136.7385,135.1682,133.9556,132.8027,130.7056,131.4312,131.0038,131.6101,133.9059,130.5665,138.607,138.7859,141.3402,137.5734,141.3575,138.3899,135.9303,139.6347,145.8985,143.6479,143.7873,144.6537,141.5865,137.8821,136.229,134.5461,142.3393,145.5734,151.5823,152.2811,152.4408,150.8038,154.7565,155.9943,152.9598,158.889,166.4551,170.4478,178.9822,180.16,179.13,184.76,173.48,182.25,183.85,181,171.08,172.79,174.27,171.17,173.42],"v":[2676900,2686000,3933400,3830100,3621000,5953600,4169600,4221600,3389000,2592200,2064700,4932900,3328700,5002500,1598700,1816800,4025700,2732000,2246400,3340300,4948700,2885600,2809800,3316500,3380000,3244300,4429000,3724200,2380400,2646500,2944300,3479300,3151100,2683200,3933300,3627400,1766400,2962700,5050700,3829700,2985400,2854900,2819400,2855800,3426000,4466700,2982600,3265100,3051000,6174300,3193300,2736600,5127500,2873100,4102800,3139300,2807000,2350500,6190400,2615100,3106800,2864800,1624200,3213300,2748500,5696700,2219800,1587700,4927900,4637300,3128100,3340200,6359400,5491400,2714500,3387500,3665900,2846000,4186700,2263600,2398400,2687400,2458200,2231600,2976600,3286000,3178600,3400500,2798900,4088500,2359800,3565600,2972000,3121400,3019100,3140300,1785700,3453700,3218100,2459200,2419000,1977900,2163900,1796900,3078900,2184900,2236400,2486500,2484400,1729600,2244300,2783600,3435200,3260600,1563000,3267100,2922700,3143100,2245900,1314100,1773800,2708200,1530800,1770500,2094500,2412800,1911000,1518400,2611700,2016000,2256600,2703200,2390000,1979300,1662800,3111400,3151000,2053400,2041100,2818800,1586300,2072900,2475000,2185800,2675900,3118800,1709600,1440700,1719800,1910000,1890500,2196100,2029000,1600700,1796000,1786000,2034200,1713000,2259400,1478400,1683000,1650600,2830600,2150200,2422300,2672400,1342600,3115900,2586600,3215900,2939400,971000,2190000,2651900,2425800,2323100,4040300,6026900,3650300,2251600,3100300,3306700,3667000,2965900,2770600,4138000,2484100,3324300,2545200,2230700,1883600,2405300,2036600,2531100,2800600,3451700,3835300,2395700,2055200,2561800,2143500,2627100,2308800,1507700,1689200,1624300,2101300,1491600,3250800,3616500,2322400,2396300,3455200,3622400,3625300,2982200,2386100,2958500,1756500,3351400,3195600,4292700,4480700,1790000,2856400,2556700,2690500,2039800,2079800,3078000,2378000,1766800,2190100,2291000,3099100,3024500,2276000,2768400,1929100,2503000,2537200,2023400,1675800,2203500,2572900,1903400,2139100,1930300,2418800,2463000,1525200,2418900,1938400,2592000,2719500,2496900,2181100,1671800,2037900,1808300,2837800,2130100,1531700,2052200,1869200,1779000,2033400,1764400,2043900,2244600,2233900,2320200,2306100,2401900,2913600,1152100,2102300,1831700,2800400,1501400,1977100,2296400,1525600,1356600,3649000,4013100,5362900,5417700,4017000,4119900,2725800,3307200,3297200,3081000,2923000,5599400,3483900,2444900,3101100,2746700,3461100,3665600,2140600,3233000,1915500,3099500,2843200,2473300,1766800,1704800,1930200,2859700,1817400,2892600,2881500,2164400,1889600,2098300,2743600,2615700,1830300,2147100,1859200,1419300,2989600,1789500,2703300,1549700,1511100,2058800,1846400,1728200,2350400,2569700,2024900,2480300,2672400,2085900,2173300,2265400,2123300,1503200,1629400,1997800,2239200,1586000,1906900,1565500,1455500,1769200,1127800,1428300,3552100,2934900,2564600,2009300,1542200,2423500,2070600,1744000,1451400,1435200,1135200,1399000,1145400,2531300,1834800,1779900,2061700,1549000,2309400,2597900,2839700,2091900,2522500,1828400,4332500,2142000,3965800,2484600,1211500,2521700,2924100,1852400,2685900,2929200,2588200,3101900,2578500,3676400,3330900,3427400,3668100,3119700,3231300,1755800,2975100,2551200,2025800,2447300,2573300,2091100,1950600,1686500,3941700,3005000,2650400,2732200,2720500,1985800,2621500,2100800,2120800,1792500,1613500,2198700,2150300,3356000,4125600,2743700,2682500,2535400,2894000,3891900,3224900,2897100,4012700,1660000,3347900,2121000,5219200,2445700,1371800,2618400,2608700,2074000,1832000,4053800,2241000,1703000,1443000,2753800,2741000,4223400,2542800,2260100,2685100,3949700,3037300,2422300,3011400,2554000,2081500,2190600,2355700,2362400,2678900,1997800,2974000,1914600,2072900,2139100,2448300,2077900,1979200,1698000,2328900,2397300,2477800,2757600,2162200,2453100,2930100,2725700,2351600,3386300,3185400,1954200,2742700,1613100,3615600,3027400,4472600,2255100,1488800,2417000,2570200,1833100,2127700,2339900,3028800,3012700,1915200,2365800,3013000,7246200,5319300,4258700,7895600,67088300,26056900,30147000,16069500,13739400,9851700,8623000,12448000,7534900,7110500,6569400,6334700,4187100,3364200,4639900,4949900,4633800,4197600,4724800,3838600,4544500,3996500,4147700,6047500,4130500,3176000,2301300,2656400,4117800,2957900,2920700,2880700,2423600,1607000,4768300,3905500,6795000,1666000,2593200,2778800,2181800,2045800,2391700,3770600,2820600,2485300,3359600,3649700,3615200,4158400,3169200,3919200,4571600,2095700,2665300,4775100,2990700,3594400,2817800,2345400,2274800,2039100,2537700,2379800,2588900,4123400,2438600,4640400,4704800,3504700,3550200,2394900,2313600,1688100,2149000,3523000,2340300,3108400,3497600,2339100,3369600,3284000,3283100,2206000,2421700,1875800,2453200,2691900,3221700,1442900,1713200,2472200,2382400,1859500,3056000,3236600,2333100,1758400,2386000,2588300,2374800,2315000,2319500,2570300,2190400,2083600,2886000,2933600,2303000,3224400,3527000,1904400,2418700,2644500,3497700,4061400,2343701,2678100,2785300,4467900,3863900,2950600,2627100,2595200,2244100,1840800,1340000,2140791]},"m":{"lastKey":"2026-09-01","t":["1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.6482,4.1852,4.4074,4.2963,4.4444,4.5556,4.8333,4.5926,4.6667,4.6667,4.5926,4.537,4.5185,4.7778,4.7037,4.8889,5.3333,5.7963,5.7778,7,6.5741,6.963,7.0556,7.9259,8.2963,7.3518,7.1852,6.7778,6.5,7.0741,7.0926,7.5,6.7037,6.0741,6.2593,6.963,7.2037,7.6296,8.2222,8.3518,7.9074,8.037,7.1482,7.4444,7.463,7.4074,7.8518,7.7407,8.5,8.6296,8.5741,8.463,8.4259,8.4815,10.037,10.6482,10.4444,11.2222,11.5,11.5278,12.6111,13.4167,13.3889,13.3333,12.1111,11.7778,11.75,12.6389,12.8056,12.5556,10.3056,9.75,9.9167,10.5833,9.5556,8.8056,8.3056,9.2778,8.6944,8.6389,9.4167,9.6667,8.1667,7.3611,7.6944,8.7222,9.3333,9.1389,8.6944,8.8611,8.3333,8.5833,8.8889,9.3611,9.1944,9.5,10,10.7778,10.3611,9.9722,9.5278,9.5,9.75,9.5,9.3889,10.1667,10.7222,11.5556,11.2778,11.6111,13.0278,12.1944,13.8333,14.6111,15.7778,17.6806,16.7222,17.5556,17.7222,18.3333,18.7778,18.6389,20.6111,20.3611,19.8889,18.8333,20.2778,19.3889,15.7778,15.7222,19.4444,16.7778,15.6667,14.4722,14.9444,14.0278,15.3056,14.7222,15.25,14.7222,12.7222,11.5,13.8333,14,12.8056,11.1111,8.7778,10.3889,11.8333,12.2222,11.0556,11.1667,12.3611,12.4722,14.8889,16.7778,16.8889,15.5289,15.6,17.2667,16.9333,16.9333,17.9556,18.4667,18.8178,17.3556,16.3556,17.5333,17.4844,16.8711,17.8667,17.7956,18.2,17.8444,16.8889,16.0222,16.4889,15.3378,15.9022,16.5111,16.3556,16.0667,16.2311,16.0222,17.1911,17.2889,16.3822,17.9733,18.2222,17.9867,19.5067,19.6756,20.2889,21.0844,23.3333,23.9067,23.1289,24.0889,24.0667,23.24,22.8222,23.8978,24.0667,24.4489,25.3911,24.3556,23.2667,23.2667,23.8222,23.4133,23.2222,23.24,23.3867,23.2533,23.48,24.1644,24.7111,24.9111,24.3556,25.4889,26.7333,26.1822,27.3111,26.8756,27.6933,28.0222,27.48,28.1778,28.3333,28.8578,28.4089,29.1556,30.4667,31.2267,29.8978,27.3467,27.4578,27.8044,28.9156,27.2133,26.8089,27.0756,26.8178,27,28.7556,28.0222,26,25.9733,26.8889,26.6889,18.4756,15.8222,20.2,13.1467,8.52,11.4222,13.0267,18,16.3556,17.6889,18.8578,19.2044,18.2267,19.5289,19.5956,20.1244,20.7911,23.9111,23.9422,22.6711,22.0356,24.0889,22.2711,23.7867,25.5556,26.0267,26.84,27.8533,29.1111,29.6444,29.8578,29.3644,28.5333,27.2467,25.42,23.1333,26.2667,28.2667,29.4867,30.7333,32.3267,33.1867,32.4867,30.5933,33.9,33.2267,34.12,34.2933,33.8,34.64,34.9333,37.5067,37.2067,39.8867,40.8267,42.94,43.6533,47.8333,46.4533,47.7533,48.5467,50.7,52.12,50.0667,51.0867,52.4133,53.0733,54.1067,54.8533,52.61,54.59,52.27,52.91,53.54,54.51,50.05,53.25,54.85,56.43,57.34,59.1,61.71,57.31,56.5,58.18,60.98,56.02,53.92,51.62,53.99,58.18,61.03,61.62,62,64.84,63.64,63.72,70.57,74.63,74.09,78.48,77.15,77.07,75.73,77.06,79.3,77.28,80.17,84.54,89.09,91.42,90.86,85.45,84.2,86.48,85.87,81.01,88.49,87.81,87.22,85.14,87.09,73.71,84.01,83.11,82.42,87.57,85.43,90.07,91.1,88.25,96.26,97.64,103.31,105.33,105.21,93.16,68.07,80.8,77.33,74.6,79.84,81.86,79.79,82.53,94.93,95.36,91.1,95.07,95.96,103.77,106.32,95.62,93.85,96.21,89.4,89.37,88.63,94.56,101.86,99.68,101.27,98.7,97.87,97.15,99.58,96.79,101.17,116,120.61,120.26,120.12,120.89,109.89,108.2,103.73,108.85,112.17,112.23,108.57,116.68,122.46,121.97,121.65,126.87,116.03,75.5,83.21,83.1,93.4,104.57,105.75,105.32,111.68,111.53,121.17,128.34,131.3,111.13,121.12,123.78,139.58,139.57,142.07,130.86,134.54,139.63,140.59,144,139.5,154,153.17,178.98,181.29,173.43],"h":[2.8518,2.8333,3.0556,3.4815,3.2407,3.7778,3.7037,3.8148,4.1482,3.9444,3.8518,3.9074,4.1111,4.0741,4.0556,3.9259,3.6852,3.5556,3.8889,3.8518,3.7593,3.6667,3.5556,3.7778,4.4444,4.4259,4.3333,4.3148,4.463,4.7778,5.2593,5.2963,5.0741,5.1852,5.1667,5.3333,5.6852,6.6482,6.6667,6.5185,6.2593,6.037,6.2593,6.4815,3.5556,3.6852,4.2222,4.4444,5,5.0741,4.8148,5.2593,6.6482,6.5926,7.1482,7.8333,7.2407,7.5185,7.037,6.8889,3.463,3.963,3.7407,3.7037,4.5926,5.1667,5.3148,5.0741,5.7037,5.6296,4.7407,4.6482,4.4815,4.4444,4.3333,4.537,4.8889,4.8889,4.5556,4.1482,4.2037,4.537,5.4444,4.9074,4.963,4.2037,3.7593,4.2222,4.4259,4.5926,4.6296,4.6111,4.9444,4.963,4.9074,4.7778,4.7407,4.6667,4.5741,4.7963,4.8518,4.9815,5.3333,5.8704,6.1111,6.9815,7.2593,7,7.5185,7.963,8.7037,8.5,7.3518,7.5556,6.9815,7.0741,7.2222,7.5185,7.5926,6.7778,6.4259,7.3704,7.2593,7.6111,8.2593,8.4259,8.6667,8.0926,8.2222,7.4815,7.5926,7.7407,7.9259,8.2037,8.7778,9.1111,8.7222,8.9074,9.037,8.8704,10.0556,10.6852,11.2222,11.8611,12,12.1111,12.9722,13.7778,14.3889,13.8333,13.75,12.5,12.3889,12.75,13.0833,13.2778,12.5833,10.3333,10.1944,10.7222,11,9.7222,8.9722,9.3889,9.5,8.75,9.6111,9.8056,9.8889,8.4167,7.9722,8.75,9.5,9.3889,9.3333,9.0556,8.9722,8.7222,9.0833,9.3889,9.9444,9.5,10.0556,10.5278,11.0833,10.6667,10.0556,9.75,9.7222,9.75,9.75,10.2778,10.8056,11.5833,11.5556,11.8611,13.1944,13.75,13.8889,14.7222,16.3194,17.7778,17.7083,18.5,18.5556,18.4167,19.0278,19.6667,21,21.25,22.1389,20.6944,20.5556,20.9722,19.6389,17.1667,19.5,20.2222,17.3056,16.2778,15.5556,15.4444,16.0833,16.8889,15.5278,16.4167,15.1111,13.7222,14.1111,16,14.6111,12.8611,11.1111,10.8611,11.6389,12.3333,12.7778,11.9167,12.9444,13.1389,15.3333,17.2222,18.3056,17.0556,16.2222,17.3733,17.7778,17.0222,17.9778,18.5822,19.2222,18.8533,18,17.8667,17.6089,17.4844,18.1778,18.7422,18.5911,18.4178,18.1333,16.9778,16.8756,16.5333,16.4933,17.0222,16.9022,17.3111,16.3511,16.6756,17.4089,17.5867,17.5867,18.32,18.3289,18.7778,19.5556,19.7778,20.3333,21.0844,23.2889,23.9289,24.4756,24.16,24.5333,24.1644,23.4667,23.7156,24.3556,25.1111,25.5867,25.5556,24.8044,23.9422,23.76,24.5156,24.2622,23.7422,23.7244,23.7067,23.96,24.4978,24.8933,25.1644,24.9867,25.9467,26.8,27.1511,26.9867,27.8311,27.7111,28.2756,28.6711,28.48,28.7067,29.1067,29.72,29.2889,30.7556,31.3511,31.2756,30.3644,28.3378,27.8756,29.0844,29.1111,28.1733,27.7333,28.3644,27.6,29.2889,29.3333,28.1067,27.1644,27.0178,28.8489,26.6933,20.8,20.1067,20.8489,14.3511,13.2044,14.6267,17.8489,18.3244,19.3422,19.7422,21,20.9244,19.7067,20.24,21.0444,20.8844,24.1867,25.1289,24.0178,24.08,24.4356,24.3333,24.8089,25.7378,26.6089,27.9333,28.3333,29.2533,29.5556,30.2489,30.1111,29.3911,29.14,27.2467,25.4867,28.1333,28.6933,29.34,30.7267,32.9267,34,33.6933,33.1467,33.8533,34.6667,34.5333,35.4333,34.9067,34.7133,35.32,37.4067,37.92,39.9067,41.52,43.8267,43.92,47.8267,48.7267,48.76,50.5267,51.2533,52.9467,52.6267,52.06,53.62,53.4533,54.6533,55.2533,56.49,55.31,54.92,53.14,54.23,55.88,54.6,54.36,56.19,56.88,58.16,59.34,62.66,63.26,58.78,59.19,61.02,61.42,57.19,54.62,56.41,58.89,61.71,62.39,63.1,64.74,65.6,65.04,71.49,75.07,75.24,77.86,79.53,78,77.76,77.91,79.37,79.9,80.3,86.5,90.32,91.29,93.6,91.4,87.74,88.25,87.27,86.67,88.72,89.59,89.46,89.62,88.19,89.24,83.89,84.51,84.65,91.28,89.41,89.72,93.26,91.19,96.92,97.81,103.53,107.28,107.37,111.43,96.81,86.41,81.06,88.53,81.26,87.51,85.99,87.75,97.6,97.17,98.82,99.26,102.25,105.58,108.22,107,96.9,97.88,96.47,98.54,96.09,95.75,106.49,108.61,104.09,106.68,102.16,100.68,101.85,105.03,105.47,116.56,120.45,122.12,123.85,123.52,123.41,111.09,109.99,110.3,115.49,115.86,112.62,116.75,123.36,125.02,125.18,132,128.61,116.03,91.39,84.65,94.82,105.72,109.72,116.74,113.16,111.92,124.27,127.82,132.5,133.76,124.22,124.56,144,142.21,147.83,142.45,136.45,144.44,144.26,152.71,147.18,155.08,157.92,181.15,191.55,188.5,176.99],"l":[2.5741,2.5185,2.7778,3,2.963,3.037,3.2963,3.2963,3.7407,3.7407,3.5741,3.6667,3.8518,3.8889,3.8889,3.4815,3.4259,3.2037,3.5185,3.6667,3.3148,3.3333,3.2593,3.3333,3.6296,3.963,3.8518,3.8333,3.7778,4.0926,4.4074,4.8148,4.8333,4.8518,4.9074,4.8889,5.037,5.4815,6.1111,6.1111,5.4444,5.7778,5.7778,2.8889,2.9259,3.0926,3.6296,3.8704,4.2222,4.2222,4.2593,4.3333,5.2222,5.7778,6.4444,6.8889,6.5185,6.8518,6.2222,2.7037,2.7407,3.2778,3.1852,3.1482,3.1852,4.3148,4.3889,4.5926,4.537,4.1482,4.2593,3.7778,3.9074,4.1111,3.7778,3.8148,3.9444,4.3333,3.9444,3.5185,3.8704,4.0926,4.2593,4.3518,3.6296,3.4259,3.2222,3.5185,4.1111,4.3148,4.2778,4.3518,4.5556,4.5741,4.5926,4.6296,4.537,4.3518,4.4815,4.4444,4.6667,4.6852,4.8333,5.2593,5.6296,5.6111,6.4444,6.4444,6.6111,6.8148,7.5926,6.963,6.6667,6.5741,6.3333,6.4259,6.6667,6.8333,6.2778,5.9259,5.6296,6.2407,6.9074,6.8704,7.3333,7.7778,7.9074,7.3704,7.0926,6.8889,7.0741,7.2778,7.2963,7.5556,7.6482,8.3704,8.0741,8.3704,8,8.2222,8.3889,9.6482,10.3056,10.3889,10.9722,11.1389,11.3056,12.3333,12.3889,13.1111,11.6667,11.0833,11.4444,11.4722,12.6111,12.4444,10,9.1389,9.5556,9.9167,9.4444,8.7778,8.2222,8.1667,8.5278,8.4444,8.6389,9,8.1667,7.1944,7.3333,7.6111,8.6944,8.9167,8.5,8.4444,8.3056,8.1667,8.5,8.8889,9.1944,9.0833,9.4167,9.4444,10.25,9.7778,9.1389,9.1111,9.1944,8.9444,9.3889,9.2222,10.1111,10.6111,10.9167,11.1111,11.5278,12.2778,11.6667,13.6111,14.5833,15.6944,15.4722,16.6944,15.6389,17.3889,17.2778,17,18,19.8889,19.5278,18.4722,17.8056,19.1667,15.8889,15.7222,14.1389,15.8333,14.6667,14.2778,13.6389,13.6667,13.6667,14.5556,14.3889,14.5556,12.6667,10.9167,11.3333,13.8333,11.8056,10.0556,8.5556,8.3333,9.6111,10.2222,10.6667,10.6944,10.9444,11.9167,12.0278,14.4167,16.2778,14.4722,14.8222,15.4844,15.8311,16.0889,16.7244,17.4711,18.0622,15,16.3333,16.2222,16.4222,16.2133,16.2222,17.5111,17.4667,17.6222,16.3111,13.3422,14.9556,14.8667,14.2889,15.64,16.0133,15.3333,15.1289,14.6667,15.8711,16.4889,16.2978,16.3422,17.6622,18,17.9867,19.2044,19.5956,19.8267,21.0222,22.7556,22.5244,21.8756,23.3333,22.3822,22.3778,22.6711,21.9022,23.9333,24.2889,23.36,23.0889,22.5867,22.2444,23.0311,22.8089,22.52,22.5778,23.0489,22.9111,23.32,23.8222,24.0889,23.96,24.16,24.8,25.8667,25.3067,26.3689,26.5467,27.2,27.4044,27.3778,27.7778,27.6489,28.1467,27.7867,28.5022,30.2578,29.4889,27.2533,26,26.3111,27.6889,26.1244,26.4667,24.5867,25.9111,25.3644,26.9289,27.6756,26.0444,24.5333,25.2844,24.1378,14.1022,11.6756,13.8667,13.0267,8.8711,7.1822,11.1956,12.88,15.5111,14.6178,16.9378,17.4311,17.7822,17.6044,18.6133,19.4622,18.9644,20.7422,23.3156,21.1822,21.4578,21.16,21.0222,22.1778,23.2978,24.9511,25.9822,26.72,27.6044,27.56,28.6311,28.9067,27.2844,26.76,21.8467,22.08,21.9667,26.0533,27.7067,28.46,30.5,32.0333,31.3533,30.1067,30.06,32.1533,32.9,33.8067,33.08,32.7333,33.68,34.42,36.3333,36.92,38.46,40.5667,41.6733,43.6333,45.7933,45.8267,46.84,48.3267,49.74,49.06,47.8267,50.9667,50.6267,52.6133,53.8333,52.72,52.05,52.28,49.71,52.58,51.28,49.98,49.77,53.12,54.51,55.89,56.78,55.62,55.59,56.14,55.01,58.18,55.33,50.56,48.47,51.62,52.46,56.85,57.49,59.25,60.49,62.96,62.96,62.86,70.49,72.66,72.59,75.35,74.48,73.99,74.54,76.43,76.25,74.48,79.79,83.66,86.69,89.99,80.43,80.78,81.19,82.59,80.66,80.9,85.72,81.8,80.34,84.41,69.68,73.52,79.7,80.14,82.42,85.33,85.31,89.99,83.67,87.11,90.67,97.17,100.23,102.66,90.27,56.74,63.08,62.75,70.19,69.47,78.56,75.39,77.71,81.66,89.92,89.84,89.58,93.55,95.92,101.68,91.86,90.08,91.02,86.21,88.7,86.28,85.25,94.56,97.99,93.67,97.9,91.84,87.87,95.65,97.07,96.23,99.36,109.47,114.79,116.59,116.51,104.35,104.57,102.23,103.35,108.36,110.45,107.75,107.26,114.49,120.03,118.75,118.27,113.83,38.95,75.48,76.55,80.36,86.1,99.04,103.2,102.02,100.27,110.43,117.12,121.11,109.38,111.13,118.34,116.73,134.78,137.9,130.97,127.85,129.21,135.42,139.13,135.07,138.93,148.5,148.34,168.17,169.82,167.66],"c":[2.5741,2.8148,3.037,3,3.0741,3.6482,3.3704,3.7407,3.963,3.8148,3.6667,3.8704,4.0185,4.037,3.8889,3.6296,3.463,3.5556,3.8148,3.7037,3.3704,3.5185,3.463,3.7037,4.0926,4.2778,3.8704,3.8704,4.2593,4.7222,4.9444,4.9815,4.9444,5.1111,4.9444,5.1852,5.4444,6.5926,6.3333,6.2222,5.7778,5.8333,6,2.9444,3.3148,3.6482,4.1852,4.3518,4.7963,4.5741,4.6296,5.2407,6.5,6.4444,7,6.9815,7.1296,7.0556,6.7593,2.8148,3.3889,3.5741,3.2593,3.2222,4.5926,4.9259,4.7222,5.0556,5.5185,4.537,4.5185,4,4.4259,4.1852,3.8518,4.1111,4.8518,4.3889,4.1111,3.9259,4.2037,4.4815,4.8704,4.537,4.1852,3.463,3.6296,4.1482,4.4074,4.3148,4.4815,4.537,4.8704,4.5926,4.7037,4.6852,4.6296,4.5556,4.5185,4.7778,4.7037,4.8889,5.3333,5.8333,5.7778,6.963,6.5926,6.9259,7.037,7.8889,8.2593,7.3704,7.2037,6.7037,6.463,7.0556,7.0741,7.5185,6.7407,6.0741,6.2407,6.9259,7.2407,7.6111,8.2222,8.3889,7.9259,8.0741,7.1482,7.4444,7.4444,7.3889,7.8518,7.7778,8.5741,8.6111,8.5556,8.4444,8.4259,8.5185,10.0556,10.6482,10.4167,11.1389,11.4167,11.4444,12.6944,13.4722,13.3889,13.3056,12.1389,11.7778,11.8056,12.6389,12.8333,12.5556,10.3056,9.7778,10,10.5833,9.5556,8.9444,8.3056,9.3056,8.6667,8.6389,9.4722,9.75,8.1944,7.3611,7.75,8.6667,9.3056,9.2222,8.6667,8.8611,8.3889,8.5556,8.8889,9.3611,9.2222,9.4444,10.0556,10.4722,10.3056,10,9.5556,9.4722,9.7222,9.4722,9.4444,10.1944,10.75,11.5556,11.2222,11.5,13.0833,12.3056,13.8611,14.6389,15.8333,17.6944,16.8333,17.4444,17.8333,18.2222,18.75,18.5556,20.7778,20.3611,19.8056,19.0556,20.3333,19.5556,15.8889,15.9722,19.4444,16.8889,15.6944,14.5833,14.7222,14.0556,15.1944,14.8333,15.1667,14.6111,12.6667,11.5,13.8611,14.1111,12.9167,11.1944,8.8056,10.2778,11.1389,12.0833,10.9722,11.0556,12.4792,12.3611,14.8056,16.8889,17.0833,15.4178,15.4578,17.2578,16.84,16.8533,17.8711,18.4489,18.7733,17.3333,16.4578,17.5333,17.48,16.8844,17.8622,17.9067,18.1733,17.9378,16.9778,16.1067,16.6,15.2267,15.9111,16.5067,16.2356,15.9556,16.1378,15.9111,17.2222,17.1644,16.5556,18.0622,17.9378,18.0622,19.5022,19.6,20.24,21.0844,23.1644,23.9067,23.1289,24.0844,23.9111,23.2356,22.88,23.6356,24.0089,24.4044,25.3956,24.2667,23.16,23.2,23.7467,23.4444,23.2,23.2311,23.44,23.48,23.48,24.0533,24.7111,24.9333,24.2978,25.3778,26.7156,26.1689,26.9867,26.8756,27.6489,28.0489,27.4133,28.0978,28.3378,28.8844,28.4089,29.1511,30.3556,31.16,29.7778,27.3511,27.36,27.6978,28.96,27.4133,26.9022,27.1022,26.7822,26.7156,28.7733,28.1822,26.0667,25.8,26.5511,26.5778,18.5644,16.0667,19.8667,13.3333,9.1556,11.6578,13.0356,17.8489,16.4622,17.36,18.9378,19.3022,18.0444,19.3244,19.5333,19.9556,20.6667,23.7822,23.7956,22.9022,22.0044,23.5867,21.9333,23.6178,25.4578,25.5422,26.5511,27.6889,29,29.5467,29.7422,29.4667,28.5067,26.9267,25.4733,23.24,27.2867,28.3933,28.9267,30.4467,32.2933,33.2333,32.4733,31.1067,33.7,33.1667,34.12,34.2333,33.7267,34.66,34.4467,37.14,37.46,39.8667,41.38,43.0067,43.4267,47.3867,45.9267,48.2333,48.5733,50.6667,52.1,50.1,51.6733,52.4667,53.1333,53.9533,54.6133,52.74,54.55,52.37,52.96,53.75,54.17,50.07,53.25,54.92,56.11,57.07,58.22,61.61,58.46,56.4,58.01,60.62,57.16,54.34,51.22,54.16,57.89,61.63,61.82,61.87,64.68,63.89,63.41,70.09,73.76,73.54,77.53,77.04,76.71,75.5,76.5,78.97,76.97,80.09,84.13,88.85,90.71,90.85,85.37,84.17,86.74,84.83,81.41,88.07,87.92,86.69,84.66,86.41,74.53,83.76,82.56,81.95,87.66,85.51,89.46,91.32,89.26,95.76,97.33,102.76,105.25,104.26,92.66,71.97,82.34,77.02,74.23,79.6,82.48,79.9,81.09,93.1,94.96,90.39,93.4,96.63,102.49,105.42,95.25,93.11,96.07,89.03,89.02,86.54,93.72,102.3,100.96,100.6,98.08,97.57,97.47,100.73,97.19,99.7,115.52,119.96,120.55,120.85,121.69,110.02,108.52,103.18,109.62,112.17,111.57,108.73,116.36,123.13,121.72,122.82,126.93,116.37,76.17,82.76,82.28,92.74,105.05,105.91,105.6,111.24,111.52,122.09,127.43,131.72,123.34,121.87,124.29,140.47,139.95,142.97,131.51,134.73,139.86,140.22,145.26,139.17,154.3,153.24,180.08,182.25,172.67,173.42],"a":[0.1554,0.17,0.1834,0.1812,0.1856,0.2203,0.2035,0.2259,0.2393,0.2304,0.2214,0.2337,0.2427,0.2438,0.2348,0.2192,0.2091,0.2147,0.2304,0.2237,0.2035,0.2125,0.2091,0.2237,0.2472,0.2583,0.2337,0.2337,0.2572,0.2852,0.2986,0.3008,0.2986,0.3087,0.2986,0.3131,0.3288,0.3981,0.3825,0.3758,0.3489,0.3523,0.3623,0.1778,0.2002,0.2203,0.2527,0.2628,0.2896,0.2762,0.2796,0.3165,0.3925,0.3892,0.4227,0.4216,0.4306,0.4261,0.4082,0.17,0.2047,0.2158,0.1968,0.1946,0.2773,0.2975,0.2852,0.3053,0.3333,0.274,0.2729,0.2416,0.2673,0.2527,0.2326,0.2483,0.293,0.265,0.2483,0.2371,0.2539,0.2706,0.2941,0.274,0.2527,0.2091,0.2192,0.2505,0.2662,0.2606,0.2706,0.274,0.2941,0.2773,0.2841,0.2829,0.2796,0.2751,0.2729,0.2885,0.2841,0.2952,0.3221,0.3523,0.3489,0.4205,0.3981,0.4183,0.425,0.4764,0.4988,0.4451,0.435,0.4048,0.3903,0.4261,0.4272,0.454,0.4071,0.3668,0.3769,0.4183,0.4373,0.4596,0.4965,0.5066,0.4786,0.4876,0.4317,0.4496,0.4496,0.4462,0.4742,0.4697,0.5178,0.52,0.5167,0.51,0.5088,0.5144,0.6073,0.643,0.6291,0.6727,0.6894,0.6911,0.7666,0.8136,0.8085,0.8035,0.7331,0.7113,0.7129,0.7633,0.775,0.7582,0.6224,0.5905,0.6039,0.6391,0.5771,0.5401,0.5016,0.562,0.5234,0.5217,0.572,0.5888,0.4949,0.4445,0.468,0.5234,0.562,0.5569,0.5234,0.5351,0.5066,0.5671,0.5892,0.6205,0.6655,0.6815,0.7257,0.8191,0.806,0.7821,0.8096,0.8026,0.8238,0.8719,0.8694,0.9384,1.0708,1.151,1.199,1.2287,1.3979,1.3148,1.5805,1.6692,1.8979,2.1209,2.0177,2.091,2.2403,2.2892,2.4638,2.4383,2.7303,2.6755,2.7025,2.6001,2.7745,2.7782,2.2573,2.2692,2.8717,2.4943,2.3179,2.2206,2.2418,2.1403,2.3958,2.3389,2.3915,2.378,2.0616,1.8717,2.3525,2.395,2.1922,1.9769,1.555,1.815,2.0626,2.2375,2.0318,2.1375,2.4127,2.3899,2.9738,3.3922,3.4313,3.1955,3.2038,3.5769,3.5934,3.5962,3.8134,4.0441,4.1152,3.7995,3.7094,3.9518,3.9398,3.9156,4.1424,4.1527,4.3314,4.2752,4.0464,3.9527,4.0738,3.7368,4.0249,4.1756,4.107,4.1561,4.2035,4.1445,4.6255,4.61,4.4465,4.996,4.9616,4.996,5.5754,5.6033,5.7863,6.2076,6.8199,7.216,6.9812,7.2696,7.3996,7.1905,7.0805,7.3143,7.6144,7.7398,8.0542,7.8781,7.5188,7.731,7.9132,7.8124,7.731,7.9422,8.0136,8.0273,8.233,8.434,8.6647,8.7426,8.5197,8.8984,9.3675,9.1758,9.4626,9.6694,9.9476,10.0915,10.1117,10.3642,10.4527,10.9216,10.7418,11.0224,11.7584,12.07,11.5346,10.844,10.8476,10.9815,11.7723,11.1436,10.9358,11.3086,11.175,11.1473,12.3326,12.0792,11.1725,11.3801,11.7114,11.7232,8.4253,7.2917,9.3961,6.3061,4.3302,5.5137,6.5872,9.0195,8.3187,9.1892,10.0244,10.6233,9.931,10.6355,10.7504,11.4519,11.86,14.1266,14.1346,13.6039,13.5469,14.521,13.5031,15.0759,16.2504,16.3043,16.9483,18.2521,19.1164,20.0616,20.1943,20.418,19.7528,18.658,17.6509,16.1034,19.7268,20.5268,20.9124,22.7606,24.141,24.8437,25.1782,24.1186,26.1293,26.6617,27.428,27.5191,28.1031,28.8808,28.7031,32.0643,32.3406,34.4184,36.9905,38.4447,38.8201,42.4697,41.1612,43.2285,43.6361,45.5167,46.9062,45.1056,46.522,47.2363,47.9136,48.7294,49.3255,47.6336,49.2683,47.2994,47.9483,48.6635,49.1569,45.4363,48.322,49.9596,51.0422,51.9154,53.0855,56.1765,53.3043,51.5488,53.0203,55.4058,52.2434,49.7836,46.9252,49.7458,53.1718,56.6069,56.9173,56.9634,59.5505,58.8232,58.5094,64.6732,68.0595,67.9853,71.6739,71.3613,71.0557,69.9348,71.0007,73.2931,71.4369,74.3326,78.2283,82.6172,84.3467,84.6172,79.5131,78.3955,80.943,79.1607,75.9692,82.345,82.2047,81.0547,79.3021,80.9414,69.8132,78.6238,77.4974,76.9248,82.4526,80.4303,84.1457,86.0592,84.1179,90.2434,91.8943,97.0211,99.372,98.5989,87.6288,68.0622,78.0909,73.0454,70.3994,75.6872,78.4257,75.9725,77.284,88.7303,90.503,86.3135,89.1877,92.2721,98.0682,100.8718,91.1406,89.278,92.1162,85.366,85.5461,83.1629,90.0627,98.5076,97.2172,96.8706,94.6392,94.1471,94.0506,97.4036,93.9805,96.4076,111.9232,116.225,116.7966,117.2901,118.1053,106.9988,105.54,100.3466,106.6098,109.3141,108.7294,105.9617,113.6313,120.2425,118.8656,120.162,124.183,113.8515,74.6832,81.1445,80.6739,91.1952,103.3002,104.1458,104.0792,109.638,109.914,120.5913,125.8658,130.1031,122.0736,120.6187,123.0139,139.3405,138.8247,141.8204,130.7056,133.9059,139.0046,139.6347,144.6537,138.5891,154.0179,152.9598,179.7507,182.25,172.67,173.42],"v":[4660875,8085825,5133375,3752325,1313550,3295350,1852200,2943675,2671650,3282525,2081700,2189025,1817775,2287575,1835325,2184975,1323000,1904850,1402650,1350675,955125,849825,1317600,3025350,3188700,1802250,1037475,2149200,1792800,2544750,2033775,4648725,9882675,2189025,2793825,3081375,3330450,3015225,2634525,4012875,1968975,2089800,3000375,4220100,6083100,8717625,8745300,5842800,7909650,8097300,5597775,8060175,11633625,11917800,10221525,7836075,7086150,6753375,8700075,10824975,26958150,26648325,23722200,30198825,32484375,21409650,20695500,12006900,13401450,29572425,21619575,18814275,13913775,12214800,15886800,20450475,26286525,22787325,20249325,17034300,18141300,31648725,28672650,12967425,29548125,14273550,15824700,9524925,7797600,7972425,6010200,8203950,10535400,6713550,6496875,5224500,6677100,6973425,4306500,5541075,6574500,5870475,14379525,15340725,7938000,8394975,9146250,7250175,12508425,10479375,9470250,8910000,9659250,13900275,11510100,14150025,9868500,6557625,10044675,7009200,10430775,9914400,6982200,11362275,13433850,9910350,9064575,9184725,8511750,8812800,8012925,7156350,6145200,8013600,6506325,10380825,8278875,7379775,18722475,6161400,16384275,13355550,10643175,9213750,7220250,8556750,10010700,6742350,11582550,8232300,12295350,13360950,11255850,7308000,5888250,6936750,18115650,13598550,12281850,12649950,13849650,11782800,14873850,10630350,10035900,11386350,8647200,14420700,13208850,16445250,13625100,12126600,13820400,10549800,9462600,10576350,13914450,10291950,10272600,10455300,13744350,14679000,10174050,15806700,9223650,13808250,13097250,8499600,8398350,10137150,13404600,9085950,12319650,12131550,15384150,13278150,20885400,16907850,22437000,14806800,18365400,19130400,13102650,17051175,14575050,10621350,11043450,10536075,20337300,16281450,22583025,15303600,21434850,13737600,16868025,15329925,13478400,13565700,18129150,17081775,18118350,17575650,17393625,20466675,13256775,14870925,12287700,14643900,19136700,19969200,16978275,19686600,23580900,24783075,21339000,18615825,17267175,16707375,18025650,12555900,17335800,25940025,20147175,19086525,24141600,28010700,27732150,20764350,16222725,15168150,23260050,17716950,19889100,14284800,18782775,16041825,14745150,15063525,16192350,15258150,19166400,23076450,13504725,15591150,25922250,12018600,13780125,13326750,17485425,18612675,14932575,20329650,18831150,21394125,18885150,18457425,17433675,13042575,11778525,12822300,15956775,17562825,19845675,24716700,17692425,22191750,19200600,15981525,22929750,16809300,12222225,19104525,22467375,22568625,26741250,34593075,29055150,22256775,27380475,22587525,18540675,20610225,17080200,19300950,19454400,24256800,19818900,21465450,25402725,24476175,17750025,14157675,15137100,9174375,11376225,14265900,16847100,20314125,20047950,17939475,18757350,26533350,31810725,19743750,21982275,30604725,21622950,38232675,26740350,37330200,33170175,29857500,34064775,50202675,33816150,43039350,88997400,54805950,51242400,80633700,119402775,134457075,103063275,92129850,61227675,55001475,54542925,40889025,45678600,33390450,31109850,22951575,31060350,35388450,26826300,41541975,41958900,44832150,42770700,35196750,26732025,27563850,26073225,26837100,24849900,33896700,28432800,33593625,44206875,25961025,58404600,39304350,49128150,47575500,38908800,33623100,29778000,25148700,27298500,30055050,25999950,21200400,23526300,15324000,17633100,23211000,18846600,19193850,16548450,14162700,17596950,16669200,14465550,13545900,11182500,10583250,15153900,12752400,13323450,15677400,14760150,12787200,14616300,12218400,10113450,12835550,10574600,11392200,20183100,12267500,16061800,12962200,13960600,16054800,12543300,12791300,16499200,14752100,16246400,15440000,16307100,11061700,14615200,16033500,18672900,14235200,10759100,14099600,14149300,11921200,11351900,10183300,9851800,12428300,10600000,8542900,8077400,11077200,9904500,9754300,11273700,7153300,8774100,8157600,8432800,10289800,10336300,11738600,15273000,14358800,12939400,10132600,12990200,10406400,8212500,10681300,15072200,11461700,14214600,11344900,9244600,11281600,10650700,9466000,8951200,9917200,9664500,8821700,8715700,9111300,9646200,9340400,8827600,20488200,14321400,14983400,14107400,12098900,8375000,11327600,10135300,8806100,8993000,7983800,9747300,9779400,7824100,6697100,10551000,9102300,6388600,7695600,8890000,11650000,11768900,10500700,11761200,15694100,10961800,10095200,11701600,10634900,8881500,13320400,12768800,13102300,12433000,10184500,9613000,13297500,12094400,11108400,11097900,8994900,9510200,10401800,12660800,11295100,11792700,10240800,11006100,20200700,141256800,50662600,27549500,20077700,19002700,19251400,13699400,10412800,18331600,10794500,12436100,15199700,15077400,14090600,9736600,17234300,12520000,10825900,14473200,9786600,10960600,10332400,9714100,10992700,10765600,11462000,13541501,15219700,11007700,4730891]},"q":{"lastKey":"2026-07-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.6482,4.2963,4.8333,4.6667,4.5185,4.8889,5.7778,6.963,8.2963,6.7778,7.0926,6.0741,7.2037,8.3518,7.1482,7.4074,8.5,8.463,10.037,11.2222,12.6111,13.3333,11.75,12.5556,9.9167,8.8056,8.6944,9.6667,7.6944,9.1389,8.3333,9.3611,10,9.9722,9.75,10.1667,11.2778,12.1944,15.7778,17.5556,18.7778,20.3611,20.2778,15.7222,15.6667,14.0278,15.25,11.5,12.8056,10.3889,11.0556,12.4722,16.8889,17.2667,17.9556,17.3556,17.4844,17.7956,16.8889,15.3378,16.3556,16.0222,16.3822,17.9867,20.2889,23.9067,24.0667,23.8978,25.3911,23.2667,23.2222,23.2533,24.7111,25.4889,27.3111,28.0222,28.3333,29.1556,29.8978,27.8044,26.8089,27,26,26.6889,20.2,11.4222,16.3556,19.2044,19.5956,23.9111,22.0356,23.7867,26.84,29.6444,28.5333,23.1333,29.4867,33.1867,33.9,34.2933,34.9333,39.8867,43.6533,47.7533,52.12,52.4133,54.8533,52.27,54.51,54.85,59.1,56.5,56.02,53.99,61.62,63.64,74.63,77.15,77.06,80.17,91.42,84.2,81.01,87.22,73.71,82.42,90.07,96.26,105.33,68.07,74.6,79.79,95.36,95.96,95.62,89.4,94.56,101.27,97.15,101.17,120.26,109.89,108.85,108.57,121.97,116.03,83.1,105.75,111.53,131.3,123.78,142.07,139.63,139.5,178.98],"h":[3.0556,3.7778,4.1482,3.9444,4.1111,3.9259,3.8889,3.7778,4.4444,4.7778,5.2963,5.3333,6.6667,6.5185,6.4815,4.4444,5.0741,6.6482,7.8333,7.5185,3.963,5.1667,5.7037,5.6296,4.4815,4.8889,4.5556,5.4444,4.963,4.5926,4.9444,4.963,4.7407,4.9815,6.1111,7.2593,8.7037,8.5,7.2222,7.5926,7.3704,8.4259,8.6667,7.7407,8.7778,9.1111,10.0556,11.8611,12.9722,14.3889,13.75,13.2778,12.5833,11,9.5,9.8056,9.8889,9.5,9.3333,9.3889,10.0556,11.0833,10.0556,10.2778,11.5833,13.75,16.3194,18.5,19.0278,21.25,22.1389,20.9722,20.2222,16.2778,16.8889,16.4167,16,12.8611,12.7778,13.1389,18.3056,17.3733,17.9778,19.2222,18,18.7422,18.5911,16.9778,17.0222,17.3111,17.5867,18.7778,20.3333,23.9289,24.5333,24.1644,25.5867,25.5556,24.5156,23.7422,24.8933,25.9467,27.1511,28.2756,28.7067,29.72,31.3511,30.3644,29.1111,28.3644,29.3333,28.8489,26.6933,20.8489,18.3244,21,20.9244,24.1867,25.1289,24.8089,27.9333,29.5556,30.2489,29.14,29.34,34,33.8533,35.4333,35.32,39.9067,43.92,48.76,52.9467,53.62,55.2533,56.49,55.88,56.19,59.34,63.26,61.42,57.19,62.39,65.6,75.07,79.53,78,80.3,91.29,93.6,88.25,89.59,89.62,84.65,91.28,96.92,107.28,111.43,88.53,87.51,97.6,102.25,108.22,97.88,98.54,108.61,106.68,105.47,122.12,123.85,111.09,115.86,125.02,132,116.03,109.72,116.74,132.5,133.76,147.83,144.44,152.71,181.15,191.55],"l":[2.5185,2.963,3.2963,3.5741,3.8518,3.2037,3.3148,3.2593,3.6296,3.7778,4.4074,4.8518,5.037,5.4444,2.8889,3.0926,4.2222,4.3333,6.4444,2.7037,2.7407,3.1482,4.3889,3.7778,3.7778,3.8148,3.5185,4.0926,3.2222,3.5185,4.2778,4.5741,4.3518,4.4444,4.8333,5.6111,6.6111,6.5741,6.3333,5.9259,5.6296,6.8704,7.0926,6.8889,7.2963,8.0741,8,9.6482,10.9722,12.3333,11.0833,11.4722,9.1389,8.7778,8.1667,8.4444,7.1944,7.6111,8.3056,8.1667,9.0833,9.4444,9.1111,8.9444,10.1111,11.1111,11.6667,15.4722,15.6389,17,17.8056,15.7222,14.1389,13.6389,13.6667,10.9167,11.3333,8.3333,9.6111,10.6944,12.0278,14.4722,15.8311,15,16.2222,16.2133,16.3111,13.3422,14.2889,14.6667,15.8711,16.3422,17.9867,19.8267,21.8756,22.3778,21.9022,22.5867,22.2444,22.52,22.9111,23.96,24.8,26.3689,27.3778,27.6489,28.5022,26,26.1244,24.5867,26.0444,24.1378,11.6756,7.1822,11.1956,14.6178,17.6044,18.9644,21.1822,21.0222,23.2978,26.72,27.2844,21.8467,21.9667,28.46,30.06,32.1533,32.7333,34.42,38.46,43.6333,46.84,47.8267,50.6267,52.05,49.71,49.77,54.51,55.59,55.01,48.47,52.46,59.25,62.86,72.59,73.99,74.48,79.79,80.43,80.66,80.9,69.68,73.52,82.42,83.67,90.67,56.74,62.75,69.47,77.71,89.58,91.86,86.21,85.25,93.67,87.87,95.65,99.36,104.35,102.23,107.75,107.26,113.83,38.95,80.36,100.27,110.43,109.38,116.73,127.85,135.07,138.93,167.66],"c":[3.037,3.6482,3.963,3.8704,3.8889,3.5556,3.3704,3.7037,3.8704,4.7222,4.9444,5.1852,6.3333,5.8333,3.3148,4.3518,4.6296,6.4444,7.1296,2.8148,3.2593,4.9259,5.5185,4,3.8518,4.3889,4.2037,4.537,3.6296,4.3148,4.8704,4.6852,4.5185,4.8889,5.7778,6.9259,8.2593,6.7037,7.0741,6.0741,7.2407,8.3889,7.1482,7.3889,8.5741,8.4444,10.0556,11.1389,12.6944,13.3056,11.8056,12.5556,10,8.9444,8.6667,9.75,7.75,9.2222,8.3889,9.3611,10.0556,10,9.7222,10.1944,11.2222,12.3056,15.8333,17.4444,18.75,20.3611,20.3333,15.9722,15.6944,14.0556,15.1667,11.5,12.9167,10.2778,10.9722,12.3611,17.0833,17.2578,17.8711,17.3333,17.48,17.9067,16.9778,15.2267,16.2356,15.9111,16.5556,18.0622,20.24,23.9067,23.9111,23.6356,25.3956,23.2,23.2,23.48,24.7111,25.3778,26.9867,28.0489,28.3378,29.1511,29.7778,27.6978,26.9022,26.7156,26.0667,26.5778,19.8667,11.6578,16.4622,19.3022,19.5333,23.7822,22.0044,23.6178,26.5511,29.5467,28.5067,23.24,28.9267,33.2333,33.7,34.2333,34.4467,39.8667,43.4267,48.2333,52.1,52.4667,54.6133,52.37,54.17,54.92,58.22,56.4,57.16,54.16,61.82,63.89,73.76,77.04,76.5,80.09,90.71,84.17,81.41,86.69,74.53,81.95,89.46,95.76,105.25,71.97,74.23,79.9,94.96,96.63,95.25,89.03,93.72,100.6,97.47,99.7,120.55,110.02,109.62,108.73,121.72,116.37,82.28,105.91,111.52,131.72,124.29,142.97,139.86,139.17,180.08,173.42],"a":[0.1834,0.2203,0.2393,0.2337,0.2348,0.2147,0.2035,0.2237,0.2337,0.2852,0.2986,0.3131,0.3825,0.3523,0.2002,0.2628,0.2796,0.3892,0.4306,0.17,0.1968,0.2975,0.3333,0.2416,0.2326,0.265,0.2539,0.274,0.2192,0.2606,0.2941,0.2829,0.2729,0.2952,0.3489,0.4183,0.4988,0.4048,0.4272,0.3668,0.4373,0.5066,0.4317,0.4462,0.5178,0.51,0.6073,0.6727,0.7666,0.8035,0.7129,0.7582,0.6039,0.5401,0.5234,0.5888,0.468,0.5569,0.5066,0.6205,0.7257,0.7821,0.8238,0.9384,1.199,1.3148,1.8979,2.091,2.4638,2.6755,2.7745,2.2692,2.3179,2.1403,2.3915,1.8717,2.1922,1.815,2.0318,2.3899,3.4313,3.5769,3.8134,3.7995,3.9398,4.1527,4.0464,3.7368,4.107,4.1445,4.4465,4.996,5.7863,7.216,7.3996,7.3143,8.0542,7.731,7.731,8.0273,8.6647,8.8984,9.4626,10.0915,10.4527,11.0224,11.5346,10.9815,10.9358,11.1473,11.1725,11.7232,9.3961,5.5137,8.3187,10.6233,10.7504,14.1266,13.5469,15.0759,16.9483,20.0616,19.7528,16.1034,20.9124,24.8437,26.1293,27.5191,28.7031,34.4184,38.8201,43.2285,46.9062,47.2363,49.3255,47.2994,49.1569,49.9596,53.0855,51.5488,52.2434,49.7458,56.9173,58.8232,68.0595,71.3613,71.0007,74.3326,84.3467,78.3955,75.9692,81.0547,69.8132,76.9248,84.1457,90.2434,99.372,68.0622,70.3994,75.9725,90.503,92.2721,91.1406,85.366,90.0627,96.8706,94.0506,96.4076,116.7966,106.9988,106.6098,105.9617,118.8656,113.8515,80.6739,104.1458,109.914,130.1031,123.0139,141.8204,139.0046,138.5891,179.7507,173.42],"v":[17880075,8361225,7467525,7553250,5940675,5412825,3708450,5192775,6028425,6486750,16565175,8064225,8980200,8071650,13303575,23305725,21604725,31611600,25143750,26278425,77328675,84092850,46103850,70006275,42015375,69524325,55424925,73288800,59646375,25294950,24749550,18434925,17957025,17986050,37658250,24791400,32458050,32469525,35528625,23611500,27327375,34706475,26761050,23982075,20665125,26039475,41268150,33212475,25787700,26557200,36912150,20133000,43996050,38282400,35540100,34454250,43279200,36496800,33953400,31019850,38597400,38838600,29995200,32627700,39835350,51071400,55609200,49284225,36239850,47154825,59321475,45935550,45173250,52775775,51117075,41802525,56084175,68050575,57222000,47288925,63423000,71238825,64719225,56145150,52956675,45850500,50616900,52172325,51720975,49424850,54093375,58736700,42254775,46341900,62254800,57373875,51961275,64140525,90389475,72224775,56231100,63012150,66687075,56383875,35687700,51427125,56744775,78087825,74209950,102303225,97092450,127058175,195045750,334493550,256420800,150433425,110178900,89400375,110327175,122799600,80369100,85583700,106233300,123669975,135612450,88549800,83353500,60050700,59690700,49905000,48731700,35311650,41229750,43224750,36948150,34802350,48512400,42977600,41833800,46438500,41984000,48941600,39008000,33456400,32880100,27697500,30932500,24085000,29058900,41370400,36062200,29300200,40748500,31871100,29067900,28403400,27473200,38656200,43412200,31801500,27934400,27510500,25072200,23186500,32308900,37956000,32758600,32836800,38304100,33095000,34300700,28906900,35748600,41447600,219468900,58331800,42443800,38430300,38904600,40580200,35220400,31039200,35769101,30958291]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0,0,0,0,0,0,0,0,3.6482,4.5185,8.2963,7.2037,8.5,12.6111,9.9167,7.6944,10,11.2778,18.7778,15.6667,12.8056,16.8889,17.4844,16.3556,20.2889,25.3911,24.7111,28.3333,26.8089,20.2,19.5956,26.84,29.4867,34.9333,52.12,54.51,56.02,74.63,91.42,73.71,105.33,95.36,94.56,120.26,121.97,111.53,139.63],"h":[3.0556,4.1482,4.4444,6.6667,6.5185,7.8333,5.7037,5.4444,4.963,8.7037,8.5,8.7778,12.9722,14.3889,11,10.0556,11.5833,19.0278,22.1389,16.8889,18.3056,19.2222,18.7422,20.3333,25.5867,25.5556,28.7067,31.3511,29.3333,21,27.9333,30.2489,35.4333,52.9467,56.49,63.26,75.07,91.29,93.6,107.28,111.43,108.22,122.12,125.02,132,147.83,191.55],"l":[2.5185,2.963,3.2037,3.7778,2.8889,2.7037,3.1482,3.2222,3.5185,4.4444,5.6296,6.8704,8,9.1389,7.1944,7.6111,8.9444,11.1111,14.1389,10.9167,8.3333,14.4722,13.3422,14.6667,19.8267,22.2444,23.96,26,11.6756,7.1822,18.9644,21.8467,28.46,34.42,47.8267,49.77,48.47,72.59,69.68,73.52,56.74,85.25,87.87,102.23,38.95,109.38,135.07],"c":[3.037,3.8889,3.8704,6.3333,4.6296,3.2593,3.8518,3.6296,4.5185,8.2593,7.2407,8.5741,12.6944,10,7.75,10.0556,11.2222,18.75,15.6944,12.9167,17.0833,17.48,16.2356,20.24,25.3956,24.7111,28.3378,26.9022,19.8667,19.5333,26.5511,28.9267,34.4467,52.1,54.17,57.16,73.76,90.71,74.53,105.25,94.96,93.72,120.55,121.72,111.52,139.86,173.42],"a":[0.1834,0.2348,0.2337,0.3825,0.2796,0.1968,0.2326,0.2192,0.2729,0.4988,0.4373,0.5178,0.7666,0.6039,0.468,0.7257,1.199,2.4638,2.3179,2.1922,3.4313,3.9398,4.107,5.7863,8.0542,8.6647,10.4527,10.9358,9.3961,10.7504,16.9483,20.9124,28.7031,46.9062,49.1569,52.2434,68.0595,84.3467,69.8132,99.372,90.503,90.0627,116.7966,118.8656,109.914,139.0046,173.42],"v":[17880075,29322675,20342475,40096350,66285675,160362450,242218350,257884425,86436450,112893750,118937025,106114725,126307800,127598400,151555950,140067450,141296850,192204675,197585100,201779550,235984500,245059875,200360700,204509700,217931850,282985875,221770800,260469675,521499600,851526675,402896250,451099425,291644700,175178100,163487650,173233900,154286100,111773900,147481300,116815600,141804300,108078100,141855500,132051200,361692100,153135500,97766592]}},"actions":[{"t":"1992-08-20","kind":"split","label":"S","title":"1992-08-20 · 1.50:1 split"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.7467 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.7733 dividend (ex-date, current split terms)"},{"t":"1997-08-04","kind":"split","label":"S","title":"1997-08-04 · 2:1 split"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.8000 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.6933 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2000-10-06","kind":"dividend","label":"D","title":"2000-10-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-01-05","kind":"dividend","label":"D","title":"2001-01-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-01-08","kind":"dividend","label":"D","title":"2002-01-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-01-06","kind":"dividend","label":"D","title":"2003-01-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2004-01-05","kind":"dividend","label":"D","title":"2004-01-05 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2004-10-04","kind":"dividend","label":"D","title":"2004-10-04 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2005-01-03","kind":"dividend","label":"D","title":"2005-01-03 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.6933 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.7467 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.7467 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.7467 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.7467 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.7467 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.7467 dividend (ex-date, current split terms)"},{"t":"2009-09-30","kind":"dividend","label":"D","title":"2009-09-30 · $0.7467 dividend (ex-date, current split terms)"},{"t":"2010-01-04","kind":"dividend","label":"D","title":"2010-01-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.8533 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.8533 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.8533 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.5867 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"split","label":"S","title":"2011-07-05 · 1.50:1 split"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $1.20 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $1.20 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $1.20 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $1.20 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $1.36 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"split","label":"S","title":"2013-05-15 · 1:10 reverse split"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"split","label":"S","title":"2014-07-02 · 1.50:1 split"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2014-12-31","kind":"dividend","label":"D","title":"2014-12-31 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-03-31","kind":"dividend","label":"D","title":"2016-03-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2020-07-02","kind":"dividend","label":"D","title":"2020-07-02 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"dividend","label":"D","title":"2020-10-02 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.3300 dividend (ex-date, current split terms)"}]}