{"ticker":"GKOS","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[128.29,129.85,125.86,128.05,128.86,130.06,127.53,128.99,127.82,128.3,127.15,129.9,127.7,128.37,129.61,133.58,132,130.78,130.02,130.92,131.73,133.79,137,137.52,133.01,130.4,125,133.74,141.12,139.02,143.13,142.26,144,143.68,139.36,139,135.74,144.25,141.86,141.18,145.19,144,141.75,143.5,140,138.75,136.47,137.36,136.5,140.96,139.56,140.91,143.31,139.87,138.37,144.92,146.44,146.35,141.53,150.88,148.96,150.69,151.27,148.86,152.45,150.91,150.55,150.92,155.2,156.04,156.26,153.67,152.49,149.55,149.71,157.24,158.13,159.4,159.28,159.43,159.21,157.54,160.09,160.4,158.08,154.62,156.24,155.09,156.77,155.35,153.81,148.65,142.95,144.22,146.97,154,156.7,160.02,141.35,126.76,123.14,121.53,120.25,117.97,120,107.18,112.21,109.2,102.88,100.87,96.51,100.55,102.8,97.92,101.92,102.56,101.33,100.25,98.24,104.73,107.56,106.89,103.2,102.58,100.47,98.06,95.08,92.82,83.09,79.48,90.33,81.4,91.15,89.66,92.06,93.03,92.85,89.25,88.94,89.81,93.82,93.79,94.93,96.54,94.05,91.7,84.42,84.59,85.66,85.13,87.71,89.71,90.75,93.45,94.84,91.87,90.27,92.6,93.22,95.11,96.41,93.86,94.78,98.14,97.34,96.16,93.79,94.02,95.12,93.88,91.01,94.34,94.06,94.67,96.11,98,96.21,98.32,98.79,99.8,103.12,97.97,97.82,100.98,99.93,101.1,102.47,102.28,103.22,103.98,103.76,102.36,102.54,104,104.98,103.61,103.14,99.16,99.22,100.1,97.47,96.74,97.75,96.17,94.72,95.25,95.43,95.25,93.5,84.41,86.43,87.13,88.91,89.04,88.33,84.62,87.83,90.03,91.22,91.35,90.03,89.5,90.89,89.87,90.79,94.05,91.43,93.77,95.3,96.09,94.48,93.87,93.91,93,94.14,91.36,90.37,87.54,87.2,83.17,81.03,82.49,83.15,86.4,81.86,84.79,84.69,82.28,81.43,80.56,80.83,82.86,83.45,84.56,88.27,86.66,86.4,87.59,87,83.58,83.22,85.74,85.89,84.79,88.8,79.51,76.99,76.21,75.8,79.5,75,77.07,95.07,86.53,88.09,85.86,85.25,83.95,81.8,83.78,88.82,90.87,91.17,90.65,89.51,88.2,92,97.2,94.94,98.71,98.67,103.23,105,105.29,106.25,106.5,107.52,109.17,109.45,108.96,106.71,109.2,108.96,109.93,111.56,113.57,114.32,113.26,117.22,116.83,116.38,116.11,116.09,115.34,114.14,114.47,110.71,111.38,112.63,112.4,113.9,112.11,110.7,94.81,104.56,114.57,118.57,121.31,126.98,124.95,121.45,123.57,122.1,123.94,120.14,119.64,118.52,117.95,114.9,114.37,112.63,113.42,114.99,108.87,107.59,109.73,103.55,119.47,116.33,119.12,121.26,120.1,122,119.69,119.04,118.52,117.19,113.28,110,105.83,105.81,102.78,100.75,98.43,97.99,99.15,101.7,102.99,104.52,104.13,105.24,106.46,108.51,106.74,103.49,106.75,108.69,109.79,112.26,115.01,119.85,118.28,120.67,116.33,119.5,121.02,121.13,123.8,123.78,123.98,123.5,121.25,121.1,121.57,122.21,117.84,141.5,143.54,139.68,137.1,133.69,136.35,135.12,132.36,135.1,135.18,137.73,142.27,144.99,141.32,140.95,140.64,139.14,119.71,114.09,108.3,106.57,103.51,101.77,108.76,114.19,122.67,124.18,123.79,122,125.08,124.97,128.58,130.68,128.64,128.97,130,131.69,133.07,139.6,142.57,143.51,141.43,139.06,137.57,150,148.53,151.39,153.29,154.05,153,151.13,151.45,157.73,153.21,156.46,154.82,152.33,150.46,154.41,155.54,153.62,149.71,180.22,166.58,168.66,171.75,172.01,171.17,172.94,180,180.47,179.8,187,189.89,183.55,185,186,187.73,185,184.13,186.21,180.11,178.51,181.1,178.67,179.97,176.87,180.8,177.8,175.55,183.15,176.5,174.12,168.51,169.75,172.01,164.13,160.6,166.27,165.36,159.86,153.7,154.5,153.11,153.56,158.31],"h":[130.31,130.11,129.52,128.54,131.64,130.82,130.29,130.63,128.45,130.31,130.22,130.36,129.71,130.39,134.56,134.75,133.22,131.87,133.07,131.91,135.72,137.81,139.505,138.288,134.16,133.775,131.09,142.45,143.24,143.58,145.51,144.43,145.84,143.68,139.45,139.8,144.99,144.495,144.14,146.085,146.86,144,144.51,144.42,142.385,138.75,140.16,137.891,142.8,142.64,141.56,147.65,145.79,142.75,144.975,147.5,147.35,148.67,151.12,151.92,151.92,153.5,152.95,151.66,153.49,152.18,151.92,155.76,157.306,159.12,161.13,153.75,154.76,150.77,158.01,157.83,161.305,160.4,163.71,161.33,161.225,160.17,161.13,161.265,159.42,158.89,157.86,157.78,156.77,156.8,153.81,148.995,144.695,146.765,154.06,157.33,161.78,161.58,142.95,130.69,125.3,124.3,122.355,120.19,120.22,113.42,113.694,110.22,106.02,101.895,100.02,103.94,103.275,103.35,104.47,103.69,102.91,102.44,102.38,108.62,108.41,107.12,105.07,102.756,100.47,98.39,100.565,95.38,85.47,89.93,91.765,94.46,91.415,91.254,93.23,94.55,92.98,91.43,89.859,90.502,98.86,95.43,96.71,97.38,94.72,94.5,85.43,89.62,87.67,87.56,89.47,92.27,91.83,96.21,95.785,93.7,92.62,95.545,95.88,98.005,97.702,97.49,96.8,101.57,97.34,97.035,95.14,95.2,96.91,94.99,93.81,95,94.88,96.39,102.563,98.84,99.7,101.88,101.74,102.82,103.12,99.76,100.31,101.315,101.29,103.64,104.58,103.06,106.52,104.39,106.47,104.06,105.52,106.82,105.485,105.41,104.72,100.19,100.33,100.32,98.635,97.415,98.21,96.185,94.91,95.475,95.43,97.76,94.81,86.44,87.895,89.375,90.005,90.3,88.91,87.09,89.505,92.695,91.365,92.22,91.36,91.03,91.345,90.39,94.71,94.175,94.05,96.4,96.67,97,95.57,94.76,94.135,95.32,94.32,91.88,90.95,89.33,87.37,83.93,83.26,83.62,86.18,86.94,85.105,85.58,85.16,82.51,82.14,81.61,81.68,84.48,85.12,88.5,89.29,86.9,87.66,87.832,87,84.7,86.74,86.37,87.48,88.935,89.75,79.73,76.99,77.07,76.08,79.5,77.83,80.998,102.8,90.615,88.67,88.29,86.82,84.075,84.36,88.61,92.14,93,97.22,93.14,92.6,92.49,97.79,98.45,99.73,100.34,106.04,106.995,107.18,106.611,107.825,109.31,110.02,112,109.74,110.02,109.38,110.87,110.37,112.64,114.81,115.82,116.72,116.38,118.17,117.13,117.94,116.8,116.775,115.89,114.62,114.47,113.97,113.81,114.565,115,114.77,112.11,111.53,105.1,114.67,121.63,124.444,124.83,130.23,125.04,124.39,124,128.84,123.94,123.54,121.74,119.57,118.1,116.755,114.975,113.51,115.19,114.99,109.34,110.62,111.78,121.695,120.19,120.8,120.74,122.48,121.72,123.16,121.03,121.27,118.52,117.74,114.4,110.015,106.22,106.78,104.14,101.91,100.73,99.54,103.08,104.643,104.55,105.36,107.84,107.165,109.67,110.13,106.74,105.47,108.9,113.655,113.895,116.81,117.47,123.01,120.67,120.96,119.67,122,122,123.395,127,127,125.3,126.39,123.205,122.28,124.375,123.05,120.07,145.5,146.75,141.22,137.87,136.41,137.34,135.255,136.26,137.2,138.34,142.2,144.16,148.11,142.85,146.71,140.64,139.43,120.545,114.51,111.05,108.42,105.045,113.09,115.475,123.44,128.05,126.235,129,125.96,127.29,128.27,130.67,132.24,131.78,131.73,131.843,135.23,140.77,145.39,145,143.7,141.735,141.4,148.62,150.26,151.47,154.61,155.7,156.6,155.135,153.95,157.71,161.53,157.765,158.22,158.18,153,152.93,155.595,156.15,154.98,166,184,171.545,173.98,172.91,172.01,171.99,180.62,183.49,183.91,186.75,189.69,190,186.03,186.66,190.06,191.62,187.6,186.88,187.14,181.89,183.315,182.225,180.075,180.14,182.28,181.295,181.52,185.35,183.33,179.96,175.375,171.36,172.76,173.545,166.355,163.85,166.735,165.36,162.04,156.65,155.595,160.98,159.06,165.64],"l":[127.39,124.91,125.6,125.955,128.48,126.18,127.445,128.34,126.78,126.69,126.71,127.54,127.01,128.37,128.25,131.135,130.39,129.53,130.02,130.01,131.38,133.059,136.67,131.63,129.08,128.96,124.6,130.91,136.06,137.93,141.55,141.69,143.2,138.16,137,136.65,135.74,139.865,140.69,141.18,141.74,139.54,141.56,142.15,138.72,133.3,135.52,134.61,136.5,136.905,136.14,140.505,140.055,138.82,137.6,143.21,143.81,143.72,141.53,147.07,148.65,150.01,148.58,148.23,149.94,148.01,149.275,150.92,153.34,155.35,154.89,149.552,147.21,142.71,149.56,153.675,157.291,158.63,158.25,158.295,153.02,156.14,157.875,157.66,154.25,153.8,153.79,152.99,152.5,152.457,149.775,143.64,142.51,142.68,146.82,152.88,153.99,156.855,124.95,124.11,116.205,119.41,118.3,116.43,108.39,105.526,110.44,102.97,99.75,91.78,96,99.73,96.26,97.75,101.607,99.52,100.08,99.59,98.027,104.73,105.78,102.65,102.2,99.15,95.99,94.25,94.15,86.72,77.91,78.78,80.46,80.5,87.66,86.315,90.15,92.67,86.155,88.03,87.165,88.14,91.86,93,93.2,92.79,92.82,90.31,77.102,84.381,84.74,84.261,86.4,88.225,89.55,93.42,92.12,91.12,89,91.53,92.64,94.42,94.535,93.52,94.64,96.57,94.67,94.005,91.97,91.37,93.875,90.92,90.9,92.92,92.32,94.175,96.1,96.01,96.01,98.32,97.54,98.18,99.76,96.04,96.855,98.79,98.91,100.46,101.99,100.92,101.96,102.2,101.39,101.46,101.3,103.39,103.08,103.5,98.065,97.5,98.64,97.69,96.69,95.34,95.93,92.42,93.28,94.05,93.57,94.02,83.47,82.88,85.43,84.58,87.371,85.98,84.6,84.37,85.928,90.01,88.94,89.13,89.39,88.21,89.24,88.845,89.48,91.53,91.43,93.77,94.724,94.99,93.16,93.05,89.83,92.01,91.73,90.17,86.81,87.14,82.53,80.52,80.853,80.53,81.8,81.16,81.464,84.06,82.71,80.89,79.35,79.02,79.66,80.199,83,83.88,85.6,83.765,84.59,86.18,82.37,82.19,82.46,83.35,84.54,84.79,75.36,73.73,74.44,75.01,74.55,74.51,73.16,76.875,85.85,85.863,83.46,85.16,83.36,81.61,80.905,83.78,88.72,88.6,91.17,88.755,88.28,87.32,91.835,95.05,93.775,96.35,98.67,103.18,104.825,104.11,104.84,106.03,107.3,107.65,107.28,106.52,105.88,108.155,108.45,109.33,111.09,111.81,113.11,112.67,115.21,115.07,116.2,115.22,115,114.05,112.63,110.46,110.71,109.07,112.55,111.97,110.71,109.24,108.71,93.96,103.11,113.967,118.256,119.69,125.05,119.86,118.55,116.73,121.85,118.67,116.63,117.41,116.4,110.72,112.67,110.65,110.388,112.635,106.43,105.37,106.75,106.58,103.55,114.9,116.3,118.22,118.773,117.96,120.7,118.43,116.95,112.66,114.839,111.4,106.5,99.84,102.3,100.465,97.14,95.87,96.47,98.92,101.285,100.46,100.15,102.235,103.69,105.395,107.31,102.12,102.12,104.78,107.68,108.72,110.5,113.255,117.445,115.28,116.095,116,119.5,118.567,120.405,123.411,122.53,121.17,120.635,119.835,119.025,120.82,118.7,113,130.899,140.22,134.74,131.935,131.35,132.12,130.04,130.64,133.11,133.22,136.34,140.91,141.52,137.32,137.83,133.62,118.64,106.24,109.27,105.924,101.47,99.48,100.26,108.76,113.13,120.61,121.83,123.58,119.66,123,122.69,127.826,127.09,126.67,125.43,128.48,131.25,133.02,137.52,140.905,139.86,136.18,136.225,136.18,146.69,146.47,149.45,152.165,143.11,151,146.72,150.51,155.06,152.06,155.12,152.83,150.015,150.46,151,148.02,146.03,145.776,165.775,165.37,168.6,167.64,167.81,168.39,172.215,178.78,178.58,177.565,185.82,184.22,181.84,175.04,185.96,183.245,183.68,181.75,179.2,176.82,178.43,177.77,174.28,175.33,176.35,178.72,175.135,172.98,178.52,169.26,166.74,165.43,167.97,162.12,160.68,159.01,160.23,159,153.31,152.75,151.01,151.71,152.39,157.29],"c":[130.28,126.55,128.47,126.8,130.98,126.42,129.27,129.58,128.24,126.9,130.04,127.61,128.2,129.25,133.37,132.44,131.68,129.94,130.47,130.59,134.08,137.75,138.68,132.25,131.77,131.38,127.86,140.64,139.33,141.75,143.04,143.63,143.25,138.62,138.44,136.98,144.21,141.44,140.83,144,142.94,140.73,142.69,143.65,139.08,136,138.27,135.7,140.28,138.69,136.38,142.89,140.32,138.93,144.13,146.35,145.14,143.74,150.88,148.36,151.22,152.67,151.16,149.51,149.94,149.68,151.45,155.2,156.6,158.12,156.53,151.87,147.95,149.77,156.51,156.39,159.34,160.12,161.22,160.22,157.03,159.68,159.01,157.75,156.44,156.08,154.32,157.11,155.28,153.08,150.01,145.34,143.64,146.38,153.2,152.96,160.58,157.36,125.88,124.24,120.51,120.49,118.33,120.02,109.15,112.21,112.12,103.2,104.19,96.67,97.79,103.34,96.6,102.19,103.35,100.54,101.24,100.63,102.26,107.61,106.91,103.13,103.62,102,98.42,97.09,100.04,87,83.65,86.07,82.27,93.55,89.66,90.07,92.91,94.52,88.8,90.26,88.3,89.73,92.61,95.43,96.68,93.81,93.83,94.25,83.54,87.61,86.86,87.2,88.24,90.54,89.96,94.64,92.36,91.57,91.62,95.47,95.85,97.49,94.82,97.19,96.02,96.97,94.96,94.87,94.29,94.79,94.49,90.96,92.69,92.99,94.64,95.64,99.15,97.6,97.6,100.14,99.81,102.34,100.15,96.8,100.2,99.31,101.06,101.42,103.29,102.52,103.63,103.5,101.46,102.43,104.72,106.55,103.81,104.19,98.26,98.5,99,97.7,96.73,96.36,96,94.38,94.3,94.92,93.76,94.05,86.09,86.16,87.5,88.06,88.49,88,84.65,87.02,89.34,91.79,91.08,89.86,89.52,91.03,90.94,89.79,94.15,91.55,93.79,95.12,96.56,95.82,93.95,94.47,90.14,93.94,91.88,90.91,87.52,87.47,82.76,80.64,82.35,82.1,85.84,83.47,84.62,84.69,82.79,81.47,79.92,81.28,81.55,83.19,84.49,87.41,86.62,84.09,87.59,87.02,82.56,83.09,85.32,85.6,85.33,87.17,79.47,75.88,76.63,75.26,74.67,75.68,77.79,77.09,87.8,88.07,87.39,85.95,84.35,81.79,83.86,88.35,89.89,92.61,91.81,90.03,88.4,91.64,96.49,95.2,99.62,98.06,104.35,105.39,106.29,106.11,106.07,107.46,108.85,108.51,108.46,106.87,108.72,109.23,108.88,111.73,113.76,112.42,113.21,116.22,117.09,116.18,116.64,116.21,115.55,114.24,112.91,110.72,112.51,112.28,113.73,114.15,112.92,110.91,110.23,104.43,114.48,120.24,123.45,124.16,125.9,119.98,124.27,118.7,123.94,119.07,119.38,117.47,118.14,114.67,113.52,112.52,113.27,113.03,109.03,106.74,109.47,106.64,121,117.1,120.27,120.41,119.17,120.89,121.43,120.4,121.12,117.75,115.37,112.1,107.73,105.78,103.15,102.86,97.79,97.02,98.94,102.93,103.22,102.09,100.99,106.84,105.23,109.6,107.75,103.18,105.01,107.66,112.64,112.77,116.69,115.06,118.62,119.45,116.4,119.49,120.52,121,121.62,124.79,124.55,122.11,121.65,120.87,121.48,122.07,119.63,116.96,143.67,140.22,135.85,133.42,135.27,134.15,133.52,135.37,136.36,137.29,142.15,144.01,142.18,139.9,143.82,139.03,120.23,114.97,109.88,106.52,103.35,103.12,110.78,113.64,121.69,125,121.96,126.34,122.49,124.26,126.81,130.14,127.53,127.41,130.68,131.19,134.65,137.76,142.57,144.42,142.19,139.76,137.57,148.34,148.7,150.65,152.96,155.07,152.72,152.72,152.45,156.84,155.39,156.83,155.46,153.09,152.86,152.13,153.58,151.91,151.33,161.66,168.52,166.72,170.87,170.53,170.93,170.99,180.02,181.42,182,186.63,189.45,184.53,185.62,184.15,189.55,184.89,184.89,185.65,181.39,180.57,181.91,179.87,179.56,176.7,179.53,180.35,177.47,185.04,179.79,170.38,167.25,171.09,171.68,163.47,161.42,163.81,161.53,159.86,153.49,154.88,154.43,158.56,158.55,164.19],"a":[130.28,126.55,128.47,126.8,130.98,126.42,129.27,129.58,128.24,126.9,130.04,127.61,128.2,129.25,133.37,132.44,131.68,129.94,130.47,130.59,134.08,137.75,138.68,132.25,131.77,131.38,127.86,140.64,139.33,141.75,143.04,143.63,143.25,138.62,138.44,136.98,144.21,141.44,140.83,144,142.94,140.73,142.69,143.65,139.08,136,138.27,135.7,140.28,138.69,136.38,142.89,140.32,138.93,144.13,146.35,145.14,143.74,150.88,148.36,151.22,152.67,151.16,149.51,149.94,149.68,151.45,155.2,156.6,158.12,156.53,151.87,147.95,149.77,156.51,156.39,159.34,160.12,161.22,160.22,157.03,159.68,159.01,157.75,156.44,156.08,154.32,157.11,155.28,153.08,150.01,145.34,143.64,146.38,153.2,152.96,160.58,157.36,125.88,124.24,120.51,120.49,118.33,120.02,109.15,112.21,112.12,103.2,104.19,96.67,97.79,103.34,96.6,102.19,103.35,100.54,101.24,100.63,102.26,107.61,106.91,103.13,103.62,102,98.42,97.09,100.04,87,83.65,86.07,82.27,93.55,89.66,90.07,92.91,94.52,88.8,90.26,88.3,89.73,92.61,95.43,96.68,93.81,93.83,94.25,83.54,87.61,86.86,87.2,88.24,90.54,89.96,94.64,92.36,91.57,91.62,95.47,95.85,97.49,94.82,97.19,96.02,96.97,94.96,94.87,94.29,94.79,94.49,90.96,92.69,92.99,94.64,95.64,99.15,97.6,97.6,100.14,99.81,102.34,100.15,96.8,100.2,99.31,101.06,101.42,103.29,102.52,103.63,103.5,101.46,102.43,104.72,106.55,103.81,104.19,98.26,98.5,99,97.7,96.73,96.36,96,94.38,94.3,94.92,93.76,94.05,86.09,86.16,87.5,88.06,88.49,88,84.65,87.02,89.34,91.79,91.08,89.86,89.52,91.03,90.94,89.79,94.15,91.55,93.79,95.12,96.56,95.82,93.95,94.47,90.14,93.94,91.88,90.91,87.52,87.47,82.76,80.64,82.35,82.1,85.84,83.47,84.62,84.69,82.79,81.47,79.92,81.28,81.55,83.19,84.49,87.41,86.62,84.09,87.59,87.02,82.56,83.09,85.32,85.6,85.33,87.17,79.47,75.88,76.63,75.26,74.67,75.68,77.79,77.09,87.8,88.07,87.39,85.95,84.35,81.79,83.86,88.35,89.89,92.61,91.81,90.03,88.4,91.64,96.49,95.2,99.62,98.06,104.35,105.39,106.29,106.11,106.07,107.46,108.85,108.51,108.46,106.87,108.72,109.23,108.88,111.73,113.76,112.42,113.21,116.22,117.09,116.18,116.64,116.21,115.55,114.24,112.91,110.72,112.51,112.28,113.73,114.15,112.92,110.91,110.23,104.43,114.48,120.24,123.45,124.16,125.9,119.98,124.27,118.7,123.94,119.07,119.38,117.47,118.14,114.67,113.52,112.52,113.27,113.03,109.03,106.74,109.47,106.64,121,117.1,120.27,120.41,119.17,120.89,121.43,120.4,121.12,117.75,115.37,112.1,107.73,105.78,103.15,102.86,97.79,97.02,98.94,102.93,103.22,102.09,100.99,106.84,105.23,109.6,107.75,103.18,105.01,107.66,112.64,112.77,116.69,115.06,118.62,119.45,116.4,119.49,120.52,121,121.62,124.79,124.55,122.11,121.65,120.87,121.48,122.07,119.63,116.96,143.67,140.22,135.85,133.42,135.27,134.15,133.52,135.37,136.36,137.29,142.15,144.01,142.18,139.9,143.82,139.03,120.23,114.97,109.88,106.52,103.35,103.12,110.78,113.64,121.69,125,121.96,126.34,122.49,124.26,126.81,130.14,127.53,127.41,130.68,131.19,134.65,137.76,142.57,144.42,142.19,139.76,137.57,148.34,148.7,150.65,152.96,155.07,152.72,152.72,152.45,156.84,155.39,156.83,155.46,153.09,152.86,152.13,153.58,151.91,151.33,161.66,168.52,166.72,170.87,170.53,170.93,170.99,180.02,181.42,182,186.63,189.45,184.53,185.62,184.15,189.55,184.89,184.89,185.65,181.39,180.57,181.91,179.87,179.56,176.7,179.53,180.35,177.47,185.04,179.79,170.38,167.25,171.09,171.68,163.47,161.42,163.81,161.53,159.86,153.49,154.88,154.43,158.56,158.55,164.19],"v":[363200,343400,384600,311700,397900,417600,298300,331900,454700,583200,904000,292000,242200,476400,563500,528800,349000,301900,368300,586000,471800,447100,449500,679000,645900,815500,1672700,1428600,667400,681600,423700,412100,341200,403800,336700,389900,420000,362100,241800,549000,662000,597100,348800,165900,478800,490600,770500,453700,762200,432700,387700,798900,360100,610000,697300,703600,1557900,593000,1054000,446700,239700,331100,537800,643100,768800,571100,372400,603400,670000,761400,882000,671300,693900,801400,517500,529100,393500,531800,530800,369700,534400,353700,232600,350000,478100,546800,519900,511400,467200,550600,310200,553900,373700,509900,747300,634900,1149100,1118100,4140400,1895100,1640800,948200,519700,610800,1907500,1017200,810100,1378600,1401800,2681700,1004800,1403500,707100,1090400,747600,840500,966000,772900,1040800,753900,527100,480000,426400,676500,956900,908000,810100,2049800,1715800,1996200,1309700,1689300,858000,533100,712700,595700,1692100,662600,772000,512100,904500,693800,545200,961800,915200,1382500,4556200,2188300,1135600,760800,962400,771400,512000,735300,901900,692100,505800,773100,782400,754200,1079500,864300,829100,1111100,591500,1197100,1146100,598300,740400,907300,811300,653300,683600,778400,1778600,847300,797600,1250300,813200,1056100,1880500,684700,549800,404100,453400,1956500,984100,512300,875300,289900,962900,816800,678500,441400,660500,662700,1125000,1130600,872100,599100,618800,1116200,1115100,1117000,851500,894800,1149400,2445000,4830000,1508200,794000,1764500,1141600,1142000,812000,884100,1015900,984700,666500,907200,579600,842100,666900,400200,688100,571200,584400,421900,549200,488500,467100,678600,1169200,758700,662700,646900,867000,786200,883600,1212500,903400,1119400,947500,1721400,594100,765200,497500,542300,1184500,575000,770900,790300,817700,882900,967100,465100,409900,354200,703700,719100,1121000,753700,749300,707700,3190300,3138700,1689700,883900,1309100,2699400,1468400,2372100,4834300,1634400,1373900,767500,691800,597400,988300,1140700,1530400,1679700,2607500,1131100,984500,889600,1524200,790600,1286100,1129200,1340400,1075600,244200,570200,655800,763100,702000,467800,642400,738000,1023800,787700,477200,1466100,1188000,871500,739500,1150100,602000,378400,200100,255800,309900,359600,341600,517300,487700,718600,388000,625700,575600,293700,691600,2222100,1356700,1467700,1231800,910200,1437300,792000,872400,793200,1063200,753100,761100,530500,501600,930100,787400,951600,538800,435300,869200,498100,606800,1263500,1789600,1128600,756200,665700,540600,797500,637600,614600,1171400,589500,301900,436800,622700,953000,875000,508200,866900,646400,477000,816100,562200,603100,1143400,1085900,781900,706200,885500,625300,608000,627600,1000400,591400,845900,707000,799000,536000,522100,543400,579100,491800,793500,585700,442200,496800,459700,473900,455000,802400,494500,1164200,2674200,1317300,942700,888200,889300,549200,454500,814300,667100,490200,536300,978700,814300,728900,951700,1309000,2709800,2705700,1231500,1563800,1708700,1431300,1867000,1095200,1584200,1444700,962100,1082300,1542200,629400,708000,802000,724500,1040700,984200,806500,546300,761400,787700,1989600,1244200,1086100,707700,1241000,713000,710200,1058800,781000,672300,442200,517400,630500,705800,375800,402900,476800,577600,420700,379500,727500,1144700,3136900,2559600,1032200,1108700,799700,705700,575000,768800,646100,723300,754200,762100,743400,734700,625600,505300,791900,440100,622300,639700,505700,442300,553500,455600,507200,768700,610200,572500,1158600,587900,1009500,552400,906300,621700,691000,646800,1464500,806500,1102300,1026700,838400,826200,1400500,638200,835012]},"w":{"lastKey":"2026-09-28","t":["2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[29.11,27.7,28,31,31.29,31.73,32.18,31.07,32,31.3,28.92,30.31,31.69,29.15,24.48,22.11,20.49,22.77,21.9,20.11,19.7,24.09,26,26.27,23.59,22.18,24.32,25.81,24.16,25.08,19,16.15,16.1,15.53,15.51,16.6,16.56,16.24,17.06,16.56,16,17.04,16.58,18.56,18.49,19.37,23.33,24.07,24.15,24.36,24.86,27.18,29.37,28.02,29.19,29.33,31.36,34,34.43,33.04,33.64,29.94,29.83,30.85,32.06,37.72,38.97,37.9,38.28,35.33,35,32.65,32.98,34.26,33.35,32.57,32.3,32.82,34.11,35.6,34.82,36.65,39.47,38.38,38.52,43.6,44.86,45.7,46.05,44.28,45.8,49.06,49.79,51.32,49.47,44.08,46.4,47.53,42.27,39.55,36.65,40,40.85,40.54,40.53,44.28,41.53,42.01,39.93,40.3,41.16,36.05,37.87,37.56,35.41,37.85,42.45,31.55,32.19,33,33.58,33.35,33.58,35.04,36.01,29.85,26.71,25.28,26.5,23.75,26.56,26.24,25.9,26.25,28.6,28.57,31.11,29.71,29.29,31.01,30.6,32.2,31.42,33.51,29.85,30.83,31.48,26.95,29.78,33.23,34.7,31.68,34.55,36.6,38.33,39.88,42.95,42.61,40.59,43.01,42.18,42.07,39.98,39.26,41.83,40.37,43.67,68.2,62.15,61.51,58.68,65.15,60.98,58.72,60.06,59.51,60.26,60.895,61.21,58.62,67.03,64.13,63.88,53.01,56.37,53,57.06,62.42,61.6,64.62,67.73,69.09,69.23,72.92,65.98,72.46,80.05,79.21,77.97,76.3,69.04,73.28,73.85,65,66.33,65.78,64.38,69.22,73.57,75.86,76.28,76.97,75.4,75.19,76.26,79.97,62.95,63.69,59.16,63.74,65.12,73.5,73.64,59.75,59.3,61.7,65.79,64.68,66.06,61.52,63.55,61.77,64.25,59.96,56.97,55.41,54.71,55.2,58.31,57.2,56.56,56.69,63.69,67.11,61.3,44.15,37.06,36.25,25.48,33.25,30.64,33.53,35.2,35.88,35.46,39.17,36.79,38.96,38.97,46.44,37.11,40.13,37.18,39.49,38.29,39.36,40.21,44.26,43.19,41.92,41.15,46.97,47.5,47.39,45.35,49.4,49.59,54.76,55.52,57.31,56.31,64.62,67.6,64.99,68.22,70.19,68.32,70.69,74.99,75.71,76.84,86.89,87,89.63,96.5,95.2,92.64,93.99,86.14,87.88,89.16,84.92,82.53,82.79,84.24,95.49,94.24,82.19,74.33,75.36,73.93,73.43,80.66,82.54,86.53,82.33,76.76,56.39,48.94,51.19,51.66,48.79,49.61,56.93,59.48,52.3,53,50.6,48.01,44.93,44.59,44.84,46.03,56.99,50.99,48.72,45.95,40.4,41.06,42.81,46.91,44.94,46.88,54.89,50.26,50.98,54,54.82,49.76,54.36,54.71,50.4,55.21,56.63,60.73,63.21,61.49,57,47.61,40.68,38.58,39.66,41.5,43.49,42.09,44.75,47.61,46.63,48.23,51.39,49.99,53.48,53.02,49.8,49.29,49.14,49.2,56.6,56.68,49.9,53.9,55.06,54.97,55.3,57.25,48.55,51.64,48.45,46.86,47.09,45.68,42.29,42.59,44.31,45.5,48.99,48.64,47.64,50.87,50.81,50.88,47.98,50.49,44.86,48.01,50.04,50.13,48.82,48.81,49.68,47.46,54.63,58.8,58.66,54.9,62.17,67.5,67.33,68.25,70.7,70.48,78.42,74.29,76.74,74.55,74,72.06,74.44,74.06,75.16,74.95,75.05,74.8,71.39,66.33,67.7,68.61,63.9,61.08,64.46,62.59,64.57,63.37,80.78,80,79.03,79.99,87.65,92.4,92.35,91.29,96.15,92.6,90.11,88.97,87.24,86.05,88.72,94.55,97.36,98.99,97.14,99.91,110,110.9,109.81,109.56,113,112.62,112,112.75,118.24,122.55,121.93,121.44,120.13,112.04,121.27,127.06,133.06,135.63,129.04,125.96,127.79,128.29,130.06,127.15,133.58,131.73,130.4,143.13,139,145.19,140,140.96,138.37,150.88,148.86,150.92,153.67,158.13,159.21,154.62,153.81,154,126.76,120,100.87,101.92,104.73,100.47,79.48,92.06,88.94,96.54,85.66,93.45,93.22,98.14,94.02,94.06,98.32,97.97,102.47,103.76,103.61,97.47,95.25,86.43,84.62,90.03,94.05,94.48,94.14,83.17,81.86,80.56,88.27,83.58,88.8,79.5,88.09,83.78,89.51,98.71,105.29,109.45,109.93,117.22,116.09,110.71,112.11,118.57,121.45,119.64,112.63,109.73,119.12,119.04,105.83,97.99,104.13,103.49,112.26,116.33,123.78,121.57,139.68,132.36,144.99,119.71,103.51,124.18,128.58,130,143.51,150,153,156.46,155.54,168.66,180,183.55,184.13,178.67,175.55,168.51,166.27,153.11],"h":[31.95,29.89,33.35,32.715,32.91,33.44,33.25,33.48,33.92,31.98,30.98,33.74,32.3,29.68,25.31,22.54,22.98,23.28,22.148,21.15,24.3,27.64,26.97,26.27,24.23,24.97,26.36,26.01,25.5,25.97,19.18,16.46,17.38,16.45,17.19,17.09,17,17.46,17.47,16.78,17.32,17.47,18.59,19.355,19.03,25.33,24.56,24.77,25,25.08,27.6,29.67,30.01,29.49,29.788,31.48,34.38,35.37,36.5,34.21,34.21,31.53,30.9,32.8,37.75,39.82,39.4,39.02,38.32,36.22,36.7,34.86,35.53,34.44,33.59,32.86,34.684,34.5,35.122,36,36.434,41,39.581,39.33,43.77,45.72,46.43,46.82,52.49,46.33,49.38,50.44,52.32,52.48,50.5,45.91,47.91,48.89,43,40.54,40.705,41.89,42.61,41.77,44.67,44.76,43.49,42.46,41.68,42.82,41.16,38.96,38.84,38.135,38.375,43.151,43.21,33.49,33.43,34.555,33.86,33.78,35.28,36.06,36.2,30.23,28.27,27.96,27.01,27.23,27.73,26.86,27.58,29.33,29.69,31.34,31.37,29.97,31.8,32.02,34.75,33.39,33.91,34.88,31.769,32.535,31.73,29.95,33.11,35.06,36.6,34.97,36.61,38.97,40.05,44.1,45,44.11,43.16,43.6,42.87,42.99,46.5,42.81,41.83,43.87,70.91,70.48,66.079,63.166,66.43,65.56,62.79,64.58,62.51,61.66,62.81,62.79,61.21,66,69.18,67.73,64.32,57,58.067,59.32,63.24,63.66,65.005,69.04,69.765,70.41,75.51,73,72.385,82.24,83.14,80.32,78.42,77.39,73.81,75.57,76.2,69.64,68.07,68.95,69.74,74.185,79.13,76.7,78.725,78.84,77.25,76.68,84.65,80.379,63.22,64.6,66.54,66.52,76.06,75.185,74.19,62.84,62.4,65.69,66.1,66.5,66.7,64.88,63.98,64.82,64.36,60.06,58.13,57.18,55.425,58.4,60.84,58.69,58.49,63.58,70.96,68.82,63.59,46.05,42.05,38.24,37.42,34.53,34.08,37.14,36.17,39.04,44.28,39.77,38.13,42.19,47.82,46.855,41.89,41.94,39.63,39.77,43.05,41.61,43.81,50.67,43.68,42.71,47.62,49.95,50.51,51.21,49.19,52.03,55.43,55.18,58.29,59.77,63.37,67.26,68.95,68.54,71.96,70.99,74.175,75.735,76.2,79.5,88.21,90.71,92.19,96.71,97.785,96.21,98.24,99,89.435,90.85,90.25,86.98,85.85,86.5,96.035,98.285,95.25,82.33,77.07,77.825,74.93,79.97,82.41,87.24,86.615,84.1,78.2,57.52,51.79,52.15,54.97,49.945,57.28,60.075,60.04,53.98,53.94,51.37,48.01,48.26,46.7,46.03,58.29,57.269,50.99,49.05,46.29,44.61,44.69,47.42,47.07,48.87,53.86,55.87,51.94,54.89,57.53,56.26,54.9,56.37,55.74,56.97,57.2,60.84,64.49,64.32,62.58,57.44,49.015,40.775,41.45,42,43.77,46.99,45.36,47.5,48.92,49.53,51.15,51.88,54.08,55.1,54.145,53.12,52.84,50.9,60.92,58.82,57.37,55.92,57.24,55.09,57.165,58.25,57.6,53.07,52.2,49.22,49.22,47.37,48.04,44.08,43.98,45.96,50.23,49.76,49.5,53.324,51.23,53,50.955,50.9,51.11,50.81,50.175,51.07,50.49,50.22,50.17,49.71,54.49,59.64,61.005,60.09,63.61,70.05,69.31,68.34,71.86,70.99,79.89,80.28,78.9,77.94,75.81,76.16,75.23,76.92,77.815,78.95,78.07,79.69,74.8,72.801,70.71,69.79,69.5,66.29,67.94,64.879,65.25,65.47,81.84,86.53,82.255,79.31,89.25,91.56,94.123,94.24,97.02,97.24,95.99,92.83,90.32,89.385,91.14,94.355,97.77,102.33,99.48,103.66,108.22,111.39,113.97,110.38,115.1,115.78,116.25,114.8,119.89,121.99,125.47,126.96,126,122.4,123.02,128.41,133.34,136.36,136.605,131.64,132.29,130.21,131.64,130.82,134.56,134.75,139.505,143.58,145.84,146.085,146.86,142.8,147.65,151.12,153.5,153.49,161.13,158.01,163.71,161.265,158.89,154.06,161.78,130.69,120.22,103.94,104.47,108.62,100.565,94.46,94.55,98.86,97.38,92.27,96.21,98.005,101.57,96.91,102.563,103.12,103.64,106.52,106.82,105.41,98.635,97.76,90.3,92.695,94.71,97,95.57,94.32,86.94,85.58,88.5,89.29,88.935,89.75,102.8,88.67,97.22,99.73,107.18,112,110.87,116.72,118.17,116.775,115,121.63,130.23,128.84,121.74,115.19,121.695,123.16,121.27,106.78,105.36,110.13,113.895,123.01,127,127,146.75,141.22,144.16,148.11,120.545,128.05,129,132.24,145.39,148.62,156.6,161.53,158.22,184,180.62,190,191.62,187.14,182.28,185.35,173.545,166.735,165.64],"l":[27.51,27.04,27.51,28.06,29.78,28.5,29.5,30.25,31.32,27.61,28.26,30.31,30.5,24.33,21.46,20.13,20.04,20.79,19.71,19.031,18.53,23.8,25.09,23.03,22.05,21.82,24.15,24.235,23.43,18,15.02,14.33,15.64,14.25,14.96,16,15.694,16.005,15,15.92,15.18,16.265,16.26,17.7,18.24,19.29,23.15,23.63,23.76,23.47,24.74,26.221,27.84,26.96,28.64,28.98,31.2,33.86,30.5,32.73,30,28.26,29.67,30.4,32.02,36.75,37.19,37.27,33.54,34.06,31.67,31.201,28.72,33,32.03,30.25,31.36,32.09,33.22,34.09,33.179,36.55,37.76,37.82,37.51,42.35,44.62,43.5,44.4,42.13,43.65,47.23,49.2,49.39,43.5,42.23,45.189,40.57,39.48,36.51,36.59,39.69,37.26,38.32,39.68,40.93,40.12,37.98,39.5,39.95,33.8,35.81,36.825,35.13,35.28,37.58,30.81,30.22,30.79,32.49,32.01,32.22,33.286,34.64,29.045,26.44,23.44,24.88,25.13,23.075,26.1,25.444,25.25,25.55,27.56,28.125,29.431,27.99,28.775,30.88,29.88,29.39,30.24,29.06,29.31,30.46,27,26.75,29.78,33.09,31.094,31.52,34,35.71,37.03,39.61,39.43,40.115,39.49,40,40.95,39.14,39.065,36.89,39.05,39.885,43.41,60.69,61.13,58.11,58.23,59.63,55.91,57.06,55.885,54.31,53.13,55.72,54.515,57.23,63,62.515,52.12,51.5,50.6,53,55.69,59.75,59.14,64.515,67.21,67.21,65.12,63.12,65.97,70.69,74.28,75.31,74.81,67.41,69.04,68.113,67.13,64.406,63.46,64.2,63,69.15,72.93,72.75,75.84,75.13,74.34,74.03,75.43,61.09,60,58.25,57.53,62.4,63.17,70.13,60.58,56.61,57.16,60.765,61.01,63.415,56.17,61.52,59.43,61.52,58.79,53.72,55.25,54.69,53.189,53.37,57.26,56.2,54.94,56.49,62.37,61.81,40,38.42,32.478,24.17,23.31,27.58,29.68,31.42,31.5,34.51,34.42,34.1,35.05,37.672,38.519,36.34,37.01,36.77,36.61,35.65,38.1,39.33,39.6,43.11,40.51,40.16,40.075,44.77,46.52,46.42,43.66,48.68,48.88,53.1,54.71,54.65,53.24,61.96,63.63,64.64,67.01,66.38,68,70.42,72.47,69.89,76.32,86.65,81.314,86.25,93.75,87.8,91.06,79.68,81.65,85.43,80.5,81,78.87,80.915,83.28,92.82,81.06,72.97,72.17,73.27,71.47,73.369,78.89,81.38,81.71,74.12,53.001,46.5,46.32,46.84,48.61,46.38,49.33,56.63,52.32,49.5,50.41,47.01,45.11,44.37,43.71,42.685,44.75,50.46,46.65,44.79,39.35,39.42,40.64,40.76,44.34,43.095,46.062,50.68,47.185,50.72,53.86,49.18,47.15,52.23,50.41,47.92,53.66,55.66,59.34,59.725,55.58,45.68,41.27,33.33,38.14,38.485,39.51,42.55,41.24,42.235,43.56,45.79,45.835,48.66,49.48,50.1,48.99,49.25,48.44,46.9,47.63,55.28,49.39,49.69,52.82,50.18,51.71,53.38,46.23,46.02,47.86,46.53,44.715,43.38,41.8,41.33,40.45,42.48,44.03,47.31,47.04,47.37,48.35,49.805,46.03,46.87,44.545,44.26,47.8,48.88,47.85,47.8,47.415,46.17,45.38,54.585,58.111,54.76,54.38,61.694,65.69,64.41,67.44,68.25,70.07,74.75,72.99,72.59,71.6,71.43,71.83,73.53,71.61,73.96,74.78,74.2,68.11,64.67,65.51,64.42,60.76,60.11,59.88,61.74,59.22,61.61,59.575,77.79,77.84,74.745,79.99,87.18,89.13,88.24,90.72,91.96,88.49,86.635,83.9,84.08,85.04,87.59,88.16,97.01,94.14,96.365,95.39,103.41,106.67,106.13,107.41,110.37,110.33,108.44,111.43,115.86,116.62,112.88,117.01,107.22,110.119,119.68,123.575,131.74,125.68,123.01,119.54,125.18,124.91,126.18,126.71,129.53,129.08,124.6,137,135.74,139.54,133.3,136.14,137.6,147.07,148.01,150.92,142.71,157.291,153.02,152.457,142.51,124.95,116.205,99.75,91.78,98.027,99.15,77.91,78.78,86.155,87.165,77.102,84.261,89,92.64,91.97,90.9,92.32,97.54,96.04,100.92,101.3,97.5,92.42,82.88,84.58,84.37,88.21,91.43,89.83,82.53,80.52,79.35,79.02,82.37,82.19,73.73,73.16,80.905,83.78,87.32,96.35,104.11,105.88,109.33,115.07,110.46,109.07,93.96,118.256,116.63,110.65,105.37,103.55,117.96,106.5,95.87,96.47,102.12,102.12,110.5,116,119.025,113,130.04,130.64,118.64,101.47,99.48,119.66,125.43,128.48,136.18,143.11,146.72,150.015,145.776,167.64,177.565,175.04,176.82,174.28,166.74,159.01,151.01,151.71],"c":[28,28.09,30.75,31.95,32.12,31.79,30.6,31.8,32.64,28.74,30.26,31.7,30.55,24.72,22.01,20.68,22.88,21.96,20.04,19.54,24.11,25.91,26.26,23.67,22.21,24.36,25.98,24.69,24.94,19.12,16.34,16.32,15.82,15.36,16.57,16.58,16.4,17.14,16.67,16.01,17.14,16.56,18.55,18.45,18.84,23.03,24.23,24.2,24.36,24.81,27.29,28.88,28.17,29.31,29.24,31.45,34.11,34.96,33.04,33.72,30.35,29.76,30.69,32.05,37.3,39.15,37.74,38.17,35.62,34.88,32.65,32.14,34.01,33.19,32.7,32.04,33.15,34,34.99,34.3,36.32,39.48,38.44,38.81,43.59,44.59,45.62,46.19,44.71,46.02,48.89,50.29,51.3,51.5,44.28,45.63,47.53,41.69,39.53,36.83,39.95,40.99,40.99,40.55,44.23,41.47,42.82,39.78,40.33,41.11,36.26,37.5,37.45,35.25,37.83,42,31.4,32.19,33,33.59,33.33,33.62,35.2,36.01,30.09,26.45,25.29,26.37,25.96,26.47,26.48,25.65,26.25,28.33,28.54,31.29,29.91,29.06,31.07,31.27,32.29,31.36,33.76,29.61,30.83,31.38,27.62,29.75,33.02,34.45,31.75,34.62,36.61,38.35,39.94,43.02,40.88,40.64,42.71,42.13,42.09,39.77,39.39,41.95,40.17,43.83,68.37,61.51,61.69,58.84,64.9,61.37,58.86,60,58.41,60.08,61.28,61.36,57.92,65.88,64.37,64.59,53.58,55.8,53.01,57.62,62.68,62.35,64.69,66.92,69.25,68.66,72.7,66.03,72.24,80.1,78.37,78.13,76.24,69.45,73.3,75.38,69.1,67.23,65.49,64.48,69.15,73.33,75.65,75.4,78.03,75.16,75.14,76.24,81.08,63.3,62.94,58.58,64.31,64.96,73.99,73.73,61.17,59.42,61.69,64.76,64.45,65.43,62.21,63.78,61.5,64.13,59.94,56.53,55.3,54.97,54.49,58.25,57.35,57.65,56.25,63.55,67.33,63.97,43.98,39.5,40.25,25.53,33.34,29.21,33.89,35.69,35.07,35.84,39.9,35.55,37.5,38.98,46.83,38.64,40.44,36.89,38.64,37.96,39.57,40.06,43.7,43.45,41.92,40.61,47.2,48.33,47.01,46.9,48.85,49.16,54.59,54.84,58.25,55.92,60.31,66.61,64.29,67.97,70.23,67.44,72.26,73.99,75.26,78.23,86.34,87.17,88.69,95.84,94.96,93.36,94.56,85.76,88.85,88.43,85.58,81.97,83.13,85.02,94.99,94.16,83.04,74.76,74.92,73.58,73.65,79.91,81.9,86.25,82.45,76.47,57.01,49.92,51,51.02,48.96,48.94,56.82,59.09,52.37,53.94,50.6,48.51,45.16,44.82,44.91,45.71,56.99,50.7,48.11,45.5,40.27,41.29,43.78,46.8,44.44,47.55,53.7,51.38,51.59,54.14,54.98,50.02,54.85,54.34,50.66,55.59,56.62,60.78,63.77,60.98,57,47.29,41.35,38.63,39.34,41.6,42.88,43.82,43.49,47.26,47.66,48.83,50.42,49.99,53.85,52.98,50.38,50.08,49.89,48.83,56.3,57.67,50.39,53.24,55.33,53.78,54.99,57.75,48.67,51.98,48.88,47.13,47.82,45.46,42.48,42.63,43.68,45.17,49.21,48.53,48.04,51.52,50.45,51.6,47.6,50.37,45.36,48.02,49.35,50.1,49.11,48.66,49.57,47.51,54.49,58.81,58.69,54.85,62.12,67.35,67.72,67.47,71.21,69.23,79.09,74.86,76.35,74.42,74.39,71.8,73.88,74.89,74.38,75.12,75.28,75.25,71.99,65.59,67.79,67.45,64.21,60.54,64.06,63.12,65.13,63.63,81.48,82.34,79.49,79.11,88.49,91.29,92.52,91.94,96.25,92.63,89.57,88.82,87.46,85.49,88.08,94.29,96.77,98.23,96.5,99.48,106.51,110.46,109.79,108.89,112.72,113.91,112.6,113.02,118.35,121.77,121.09,120.73,119.82,116.03,121.62,127.43,132.89,133.89,129.28,126.28,127.78,128.29,130.98,126.9,133.37,130.59,131.77,141.75,138.44,144,143.65,140.28,138.93,150.88,151.16,151.45,156.53,156.39,160.22,156.44,153.08,153.2,125.88,120.02,104.19,102.19,102.26,102,83.65,90.07,90.26,96.68,87.61,89.96,95.47,96.02,94.29,92.99,97.6,100.15,101.42,103.5,103.81,97.7,94.3,86.16,84.65,89.86,94.15,95.82,93.94,82.76,83.47,79.92,87.41,82.56,87.17,74.67,88.07,83.86,90.03,99.62,106.29,108.51,108.88,116.22,116.21,110.72,112.92,120.24,119.98,119.38,112.52,109.47,120.27,120.4,107.73,97.02,100.99,103.18,112.77,116.4,124.79,121.48,140.22,133.52,144.01,120.23,103.35,125,126.81,130.68,144.42,148.34,152.72,156.83,153.58,166.72,180.02,184.53,184.89,179.87,177.47,167.25,163.81,154.43,164.19],"a":[28,28.09,30.75,31.95,32.12,31.79,30.6,31.8,32.64,28.74,30.26,31.7,30.55,24.72,22.01,20.68,22.88,21.96,20.04,19.54,24.11,25.91,26.26,23.67,22.21,24.36,25.98,24.69,24.94,19.12,16.34,16.32,15.82,15.36,16.57,16.58,16.4,17.14,16.67,16.01,17.14,16.56,18.55,18.45,18.84,23.03,24.23,24.2,24.36,24.81,27.29,28.88,28.17,29.31,29.24,31.45,34.11,34.96,33.04,33.72,30.35,29.76,30.69,32.05,37.3,39.15,37.74,38.17,35.62,34.88,32.65,32.14,34.01,33.19,32.7,32.04,33.15,34,34.99,34.3,36.32,39.48,38.44,38.81,43.59,44.59,45.62,46.19,44.71,46.02,48.89,50.29,51.3,51.5,44.28,45.63,47.53,41.69,39.53,36.83,39.95,40.99,40.99,40.55,44.23,41.47,42.82,39.78,40.33,41.11,36.26,37.5,37.45,35.25,37.83,42,31.4,32.19,33,33.59,33.33,33.62,35.2,36.01,30.09,26.45,25.29,26.37,25.96,26.47,26.48,25.65,26.25,28.33,28.54,31.29,29.91,29.06,31.07,31.27,32.29,31.36,33.76,29.61,30.83,31.38,27.62,29.75,33.02,34.45,31.75,34.62,36.61,38.35,39.94,43.02,40.88,40.64,42.71,42.13,42.09,39.77,39.39,41.95,40.17,43.83,68.37,61.51,61.69,58.84,64.9,61.37,58.86,60,58.41,60.08,61.28,61.36,57.92,65.88,64.37,64.59,53.58,55.8,53.01,57.62,62.68,62.35,64.69,66.92,69.25,68.66,72.7,66.03,72.24,80.1,78.37,78.13,76.24,69.45,73.3,75.38,69.1,67.23,65.49,64.48,69.15,73.33,75.65,75.4,78.03,75.16,75.14,76.24,81.08,63.3,62.94,58.58,64.31,64.96,73.99,73.73,61.17,59.42,61.69,64.76,64.45,65.43,62.21,63.78,61.5,64.13,59.94,56.53,55.3,54.97,54.49,58.25,57.35,57.65,56.25,63.55,67.33,63.97,43.98,39.5,40.25,25.53,33.34,29.21,33.89,35.69,35.07,35.84,39.9,35.55,37.5,38.98,46.83,38.64,40.44,36.89,38.64,37.96,39.57,40.06,43.7,43.45,41.92,40.61,47.2,48.33,47.01,46.9,48.85,49.16,54.59,54.84,58.25,55.92,60.31,66.61,64.29,67.97,70.23,67.44,72.26,73.99,75.26,78.23,86.34,87.17,88.69,95.84,94.96,93.36,94.56,85.76,88.85,88.43,85.58,81.97,83.13,85.02,94.99,94.16,83.04,74.76,74.92,73.58,73.65,79.91,81.9,86.25,82.45,76.47,57.01,49.92,51,51.02,48.96,48.94,56.82,59.09,52.37,53.94,50.6,48.51,45.16,44.82,44.91,45.71,56.99,50.7,48.11,45.5,40.27,41.29,43.78,46.8,44.44,47.55,53.7,51.38,51.59,54.14,54.98,50.02,54.85,54.34,50.66,55.59,56.62,60.78,63.77,60.98,57,47.29,41.35,38.63,39.34,41.6,42.88,43.82,43.49,47.26,47.66,48.83,50.42,49.99,53.85,52.98,50.38,50.08,49.89,48.83,56.3,57.67,50.39,53.24,55.33,53.78,54.99,57.75,48.67,51.98,48.88,47.13,47.82,45.46,42.48,42.63,43.68,45.17,49.21,48.53,48.04,51.52,50.45,51.6,47.6,50.37,45.36,48.02,49.35,50.1,49.11,48.66,49.57,47.51,54.49,58.81,58.69,54.85,62.12,67.35,67.72,67.47,71.21,69.23,79.09,74.86,76.35,74.42,74.39,71.8,73.88,74.89,74.38,75.12,75.28,75.25,71.99,65.59,67.79,67.45,64.21,60.54,64.06,63.12,65.13,63.63,81.48,82.34,79.49,79.11,88.49,91.29,92.52,91.94,96.25,92.63,89.57,88.82,87.46,85.49,88.08,94.29,96.77,98.23,96.5,99.48,106.51,110.46,109.79,108.89,112.72,113.91,112.6,113.02,118.35,121.77,121.09,120.73,119.82,116.03,121.62,127.43,132.89,133.89,129.28,126.28,127.78,128.29,130.98,126.9,133.37,130.59,131.77,141.75,138.44,144,143.65,140.28,138.93,150.88,151.16,151.45,156.53,156.39,160.22,156.44,153.08,153.2,125.88,120.02,104.19,102.19,102.26,102,83.65,90.07,90.26,96.68,87.61,89.96,95.47,96.02,94.29,92.99,97.6,100.15,101.42,103.5,103.81,97.7,94.3,86.16,84.65,89.86,94.15,95.82,93.94,82.76,83.47,79.92,87.41,82.56,87.17,74.67,88.07,83.86,90.03,99.62,106.29,108.51,108.88,116.22,116.21,110.72,112.92,120.24,119.98,119.38,112.52,109.47,120.27,120.4,107.73,97.02,100.99,103.18,112.77,116.4,124.79,121.48,140.22,133.52,144.01,120.23,103.35,125,126.81,130.68,144.42,148.34,152.72,156.83,153.58,166.72,180.02,184.53,184.89,179.87,177.47,167.25,163.81,154.43,164.19],"v":[8671200,939500,844800,2435800,718200,782800,553200,983400,594900,785200,690900,430900,1373300,1526400,1952400,696200,681900,984700,1134100,776000,1839700,629300,315700,555100,367200,519700,353600,346800,623800,1456600,1050200,973500,1468400,1203800,724200,1030500,1448400,688900,1406400,361000,1061500,802600,883000,1073600,922000,4775100,1411600,1189100,919900,1442700,1759000,2062600,2639300,1584900,698800,1964200,2151200,1439000,5188100,1990900,2376900,3112900,1915800,2068800,5599900,2578800,1904200,1766600,2116900,1864700,2642500,1733800,4525800,2733100,820000,1593000,2430400,3120600,1599600,1497800,2028700,3848600,1408300,1983800,3270300,2204500,1350800,1423000,5515400,3029500,3245800,1725200,2044300,1745200,3722600,3480400,1345100,6838800,3414700,3349300,2784500,2244100,3368000,2450900,3796800,2061300,1108900,2437100,2091000,1639600,5960400,1845900,1840000,2036200,2276300,3661300,12706200,5259600,2118800,1892900,1741600,1801000,2048900,2740200,6146100,4784000,5433400,3393300,2910600,4871200,1233400,1541600,1903500,2254600,2963000,3043200,1637400,1721000,1318200,1030600,5973200,3946300,2118000,4666400,2641000,1786000,5328100,2622300,1415000,2021700,4063900,1765300,1774700,1848200,1725500,2227900,3049800,2478900,1105400,1906800,1412300,1425200,2926100,1814000,1499100,1297400,16467200,4607900,3129900,2736000,2182300,2018200,2355500,1926900,2010400,2244200,2988800,2261100,1506800,2069500,2963800,2059000,4152500,1320900,2776400,2030200,1324900,979100,1411200,1359000,1044200,861500,4104800,2491900,1923400,2549900,2068400,1667700,1643900,1645300,1260400,1679200,3491100,2387000,1217300,1606900,1372400,2080000,2108400,1858100,785100,1531700,1471300,1702700,2709500,5589700,2685500,2211400,3758800,1714800,2896100,2502300,2237800,2435900,1999100,1597400,1624600,1723800,3935000,1957100,2782300,1511300,1686900,2150100,2099800,907900,1407800,2671400,1386700,1614100,1265100,2311700,2580400,2184200,8032000,5403000,15891200,6845300,4727700,3705700,2955900,2973100,2450300,2970900,4965500,3873700,3217200,2842400,2959600,6809400,3042700,3075900,1424200,4288700,3875700,2070800,1976300,4113500,2059500,1673000,2123600,3726100,2433400,3276700,3397600,2374300,2501800,2248200,2338200,3355700,3897200,3137100,2445400,1140700,1702800,2042900,2408800,1364500,1286500,2636000,2582800,1899800,2819000,1495300,1764500,1756500,2279300,2274700,1723700,1656700,1776600,1967300,3053800,1285600,1657400,1580700,2591600,2013200,1500500,1996900,1252900,1121400,1516900,1230900,1611800,1728300,8363300,6225300,3262400,3415200,2708500,1536000,2424700,2401300,1991200,4886200,2950300,2342600,2079300,6022400,1516800,1566800,6435600,2379500,2794400,2042500,2233300,1776600,3764700,1811200,1459500,2349900,3337500,2460200,2843000,2946900,1387000,1882200,2159900,1394300,1716600,1955300,1069200,1819500,3058700,1911700,1422800,4408100,3656200,4134600,2276900,1473200,1301700,1887300,2409900,1788000,1631000,1653600,2287700,2098900,1930500,3887500,2532100,2613400,2031500,1941100,7292900,3231000,2686700,2131600,1608400,1363400,1701700,1521200,3290400,2278000,1720600,851000,2344100,2023200,2139400,1521500,1045200,1862500,2158000,1200200,1244700,2484200,1588400,1998800,2283700,2514800,2140000,3070700,1598900,1768200,1333400,1330100,1102900,1108400,2618200,2812900,2007800,1825200,2847600,3793500,3117200,1917800,2218800,1077100,3236100,2725100,2972200,2699100,1628300,2246000,1419500,1287800,1632400,2038200,2526200,2724800,2825800,1970400,2124000,2892500,4204600,3420100,2332200,1406000,3746800,2101700,8664000,4706200,1887500,2520200,3656300,2123200,13242500,2246200,2060600,2235300,3176400,2819600,2779900,2015400,2189100,2135400,3116200,2845600,2135400,1813900,3107900,2056800,2260600,1699800,1654900,1880500,1943000,2563300,3818800,2002500,2693400,3199500,2939500,3872500,3286400,1843000,2326400,2229000,2355100,2504500,4253900,1993000,1800800,2085700,2478100,2134000,2693300,5265800,1917500,1962800,1773800,2955800,2589400,4605800,1555300,2355400,2916800,3213200,1825800,1948800,2595900,2495000,7042500,5614600,6515200,6887500,4367800,2863900,6440600,6386300,3663100,3427600,10004000,4142200,3608200,4309500,4045800,3710600,4885500,5000100,4048500,2661600,3560100,4389500,4818600,10827400,5654100,4458400,3176900,2615200,3073600,3846400,5904200,3583600,3836800,2900000,4050800,10211700,13008600,4418900,8089400,5475000,3789400,3158900,3669100,5415200,1436300,1528400,2795600,6031800,4371300,4243000,3701200,2948200,4937900,3256000,3122300,3849500,3601800,4084800,2827400,3410000,2993500,2327600,6452600,3723900,3486600,6513700,7209700,7422400,4924000,3551400,4891500,4279000,3935300,2671700,2257500,8600900,3957900,3629100,3097600,2763500,2914200,3308400,4330300,4600100,2873712]},"m":{"lastKey":"2026-09-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[29.11,28.83,32.18,29.22,24.13,20.11,25.88,24.16,16.1,16.6,16.74,19.37,24,29.07,34.43,29.9,37.9,33.47,31.21,34.82,41.35,45.93,51.32,47.53,40.52,41.53,40.57,37.81,33,35.4,26.58,25.9,29.88,31.31,30.83,33.79,38.05,40.59,41.47,68.2,65.15,58.28,67.03,55.03,63.84,74.24,79.21,72.31,64.38,76.28,81.71,63.74,62.35,64.07,64.25,55,56.69,44.15,29.53,35.93,38.97,38.52,44.26,47.45,50.22,56.31,68.12,75.71,89.63,93.99,84.92,94.24,73.93,85.07,51.19,60,48.44,46.03,44,44.94,53.25,54.95,58,47.61,41.34,45.28,53.48,48.21,53.9,56.67,46.99,44.31,49.09,47.21,50.13,47.46,56.96,70.7,76.4,75.36,74.8,68.2,63.86,79.03,89.36,88.59,94.55,96.28,113,118.24,111.04,135.63,129.85,133.01,140,150.91,154.62,120,98.06,84.42,94.02,102.28,84.41,94.48,82.86,88.09,105.29,114.47,119.64,119.04,108.69,143.54,103.51,139.06,168.66,179.97],"h":[31.95,33.44,33.92,33.74,24.28,27.64,26.36,25.97,17.38,17.47,19.355,25.33,30.01,35.37,36.5,39.82,39.02,35.53,36,41.42,47.5,52.49,52.48,48.89,44.76,43.49,40.68,43.21,35.86,36.2,27.73,31.37,34.48,34.88,34.23,38.19,45,43.6,70.91,70.48,65.56,66,69.18,65.005,75.51,83.14,80.32,76.2,79.13,83.35,84.65,76.06,66.3,66.7,64.36,60.84,70.96,46.05,39.04,44.28,47.82,43.81,50.67,52.03,59.77,68.95,76.2,92.19,98.24,99,98.285,95.25,87.24,86.35,59.96,60.075,49.09,58.29,47.42,55.87,57.53,59.68,64.49,49.015,48.92,54.08,55.1,60.92,58.25,56.91,49.22,50.23,53.324,51.11,50.49,61.005,71.86,80.28,77.27,79.69,74.8,69.5,86.53,94.24,97.24,94.355,103.66,115.1,119.89,126.96,136.36,136.605,139.505,146.86,153.5,163.71,161.78,120.22,100.565,101.57,104.58,106.82,97,95.57,102.8,107.18,118.17,130.23,123.16,121.27,145.5,148.11,145.39,184,191.62,185.35],"l":[27.39,27.04,27.61,21.59,19.71,18.53,21.82,14.33,14.25,15,16.26,19.29,23.47,28.64,28.26,29.68,31.67,28.72,30.25,33.179,40.82,42.13,42.23,36.51,37.26,37.98,33.8,30.22,32.01,23.44,23.075,25.25,27.99,29.06,26.75,31.094,37.03,39.14,36.89,58.11,54.31,53.13,51.5,50.6,62.59,63.12,67.41,63.46,63,74.03,57.53,59,56.61,56.17,53.53,53.189,40,23.31,27.58,34.1,36.34,35.65,40.075,43.66,48.68,53.24,66.38,69.89,86.25,79.68,78.87,72.17,71.47,46.32,46.38,48,42.685,41.93,39.35,43.095,47.15,47.92,45.68,33.33,39.51,45.11,47.76,46.9,50.18,44.715,40.45,42.48,46.03,44.26,46.17,45.38,56.53,68.25,71.43,71.61,64.42,59.22,59.575,74.745,88.3,83.9,88.16,95.39,108.44,112.88,107.22,119.54,124.91,124.6,133.3,142.71,116.205,91.78,77.91,77.102,90.9,83.47,82.88,79.02,73.16,80.905,104.11,93.96,103.55,95.87,107.68,101.47,99.48,136.18,167.64,151.01],"c":[28.98,31.79,29.37,24.19,20.04,25.9,24.69,16.32,16.46,16.86,18.84,24.35,29.16,34.96,29.84,37.74,33.4,31.21,34.3,41.22,45.5,51.3,47.53,40.71,41.47,40.18,37.75,33,35.31,26.77,25.65,30.01,31.3,30.83,33.68,37.77,40.64,41.61,68.37,64.9,57.94,65.88,56.17,63.79,74.17,78.37,72.13,64.48,75.4,81.68,64.31,62.51,63.83,64.13,54.47,56.25,43.98,30.86,36.69,38.98,38.42,43.7,47.83,49.52,55.92,67.48,75.26,88.69,94.56,83.93,94.16,73.58,84.83,51,59.63,48.17,45.71,43.03,44.44,53.24,55.31,57.82,47.29,40.83,45.42,53.85,48.55,53.24,56.07,46.57,43.68,49.05,47.23,50.1,47.51,57.02,71.21,77.14,75.14,75.25,68.2,63.89,79.49,89.03,88.59,94.29,96,112.72,118.35,117.17,133.89,130.28,132.25,143.65,149.94,156.44,120.02,98.42,94.25,94.29,103.29,86.09,95.82,81.55,88.07,106.29,112.91,119.38,120.4,107.66,143.67,103.35,139.76,166.72,179.56,164.19],"a":[28.98,31.79,29.37,24.19,20.04,25.9,24.69,16.32,16.46,16.86,18.84,24.35,29.16,34.96,29.84,37.74,33.4,31.21,34.3,41.22,45.5,51.3,47.53,40.71,41.47,40.18,37.75,33,35.31,26.77,25.65,30.01,31.3,30.83,33.68,37.77,40.64,41.61,68.37,64.9,57.94,65.88,56.17,63.79,74.17,78.37,72.13,64.48,75.4,81.68,64.31,62.51,63.83,64.13,54.47,56.25,43.98,30.86,36.69,38.98,38.42,43.7,47.83,49.52,55.92,67.48,75.26,88.69,94.56,83.93,94.16,73.58,84.83,51,59.63,48.17,45.71,43.03,44.44,53.24,55.31,57.82,47.29,40.83,45.42,53.85,48.55,53.24,56.07,46.57,43.68,49.05,47.23,50.1,47.51,57.02,71.21,77.14,75.14,75.25,68.2,63.89,79.49,89.03,88.59,94.29,96,112.72,118.35,117.17,133.89,130.28,132.25,143.65,149.94,156.44,120.02,98.42,94.25,94.29,103.29,86.09,95.82,81.55,88.07,106.29,112.91,119.38,120.4,107.66,143.67,103.35,139.76,166.72,179.56,164.19],"v":[9282000,5110300,3019500,5638400,3729600,3691200,2011900,4104100,4730600,4495900,3847800,8513100,9051800,6472500,13633700,13102600,8734000,10200700,9510100,10869200,7662800,14546200,10293300,17405400,12903000,7727400,12785400,24468500,8870500,20597900,11069800,11212000,7789000,16215400,11666600,10503700,9937000,6430300,23423200,12656100,9605900,9775500,11052100,7739400,6863600,9766000,6915300,9683500,7418900,7233300,15212400,10047700,8271900,10597900,7493100,7696700,15108300,34254100,13191700,15376100,16622600,12900700,10490400,13889200,11242000,10910800,8515100,9937600,7295600,8678800,8297700,8102200,6317200,19996000,10982200,13089000,11770100,14421200,10276100,11426600,8252300,7068800,11375100,11922600,8358100,8248800,11982200,16365600,6540900,8910600,7956600,7343900,8277000,10292200,4874800,10192600,12966400,10448000,8636500,9128300,10757100,13715900,17808800,23109300,10117700,9973100,10997900,9693200,10205600,12663200,11729000,11469700,10182800,11565800,13118200,10848100,17748000,21591300,22220200,22850200,18628800,23764900,17412800,17753700,32662000,21772700,14690600,17959000,14843300,15894000,15458200,22251200,23119600,19414100,13903700,17571112]},"q":{"lastKey":"2026-07-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[29.11,28.83,24.13,24.16,16.74,29.07,37.9,34.82,51.32,41.53,33,25.9,30.83,40.59,65.15,55.03,79.21,76.28,62.35,55,29.53,38.52,50.22,75.71,84.92,85.07,48.44,44.94,58,45.28,53.9,44.31,50.13,70.7,74.8,79.03,94.55,118.24,129.85,150.91,98.06,102.28,82.86,114.47,108.69,139.06],"h":[31.95,33.92,27.64,25.97,30.01,39.82,39.02,52.49,52.48,43.49,36.2,34.88,45,70.91,69.18,83.14,80.32,84.65,66.7,70.96,47.82,52.03,76.2,99,98.285,86.35,58.29,59.68,64.49,60.92,58.25,53.324,71.86,80.28,86.53,97.24,119.89,136.605,153.5,163.71,104.58,106.82,118.17,130.23,148.11,191.62],"l":[27.39,21.59,18.53,14.25,16.26,28.26,28.72,33.179,36.51,30.22,23.075,25.25,26.75,36.89,51.5,50.6,63,57.53,53.53,23.31,27.58,35.65,48.68,69.89,71.47,46.32,39.35,43.095,33.33,45.11,40.45,42.48,45.38,68.25,59.22,74.745,88.16,107.22,124.6,91.78,77.102,79.02,73.16,93.96,99.48,136.18],"c":[28.98,24.19,24.69,16.86,29.16,37.74,34.3,51.3,41.47,33,25.65,30.83,40.64,64.9,56.17,78.37,75.4,62.51,54.47,30.86,38.42,49.52,75.26,83.93,84.83,48.17,44.44,57.82,45.42,53.24,43.68,50.1,71.21,75.25,79.49,94.29,118.35,130.28,149.94,98.42,103.29,81.55,112.91,107.66,139.76,164.19],"a":[28.98,24.19,24.69,16.86,29.16,37.74,34.3,51.3,41.47,33,25.65,30.83,40.64,64.9,56.17,78.37,75.4,62.51,54.47,30.86,38.42,49.52,75.26,83.93,84.83,48.17,44.44,57.82,45.42,53.24,43.68,50.1,71.21,75.25,79.49,94.29,118.35,130.28,149.94,98.42,103.29,81.55,112.91,107.66,139.76,164.19],"v":[9282000,13768200,9432700,13330600,21412700,33208800,28444800,33078200,40601700,44981300,40538200,35216400,32107300,42509600,30433500,24369000,24017700,32493400,26362900,57059100,45190400,37280300,30667900,25912000,22717100,44067200,36467400,26747700,31655800,36596600,23408100,25913100,28033800,28212800,42281800,43200100,30896700,35861900,34866800,50187400,63699200,58931400,69125300,48696300,60829000,50888912]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[29.11,24.16,34.82,25.9,55.03,55,75.71,44.94,44.31,79.03,150.91,114.47],"h":[33.92,39.82,52.49,70.91,84.65,76.2,99,64.49,86.53,153.5,163.71,191.62],"l":[18.53,14.25,23.075,25.25,50.6,23.31,39.35,33.33,42.48,74.745,73.16,93.96],"c":[24.69,34.3,25.65,56.17,54.47,75.26,44.44,43.68,79.49,149.94,112.91,164.19],"a":[24.69,34.3,25.65,56.17,54.47,75.26,44.44,43.68,79.49,149.94,112.91,164.19],"v":[32482900,96396900,159199400,140266800,107243000,170197700,129163700,118408200,124441500,144825500,241943300,160414212]}},"actions":[]}