{"ticker":"GIS","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[68.23,68.01,68.65,66.05,64.9,65.39,64.38,64.09,65.48,64.22,63.53,62.93,62.92,63.7,64.56,65.21,65.5,66.42,66.12,66.24,67.03,65.65,65.08,65.69,64.99,65.65,66.18,65.94,66.88,66.8,65.17,63.1,63.5,64.31,63.16,63.2,63.5,63.61,63.87,63.25,63.89,63.55,63.53,61.66,60.58,60.2,58.91,59.12,59.01,58.07,59.13,59.94,59.98,59.2,59.54,61.45,61.21,59.95,60.38,60.22,59.86,59.76,58.91,60.23,59.22,58.76,58,58.63,58.48,59.72,56.85,57.6,57.59,59.25,60.63,61.45,61.1,59,60.73,60.53,62.62,60.6,61.42,61.6,65.34,64.68,61.14,60.36,59.1,59.89,60.94,59.36,59.37,58.4,58,58.47,57.94,59.53,60.01,59.73,60.08,60.07,60.05,61,58.75,59.03,56.08,57.45,57.45,57.96,59,58.39,56.71,57.38,57.72,57.58,57.2,56.59,56.08,55.86,56.65,56.18,55.8,55.39,54.87,54.52,54.42,54.74,54.64,54.84,53.69,53.62,54.57,55,54.93,54.7,53.26,53.51,53.55,53.85,53.25,54.13,53.83,53.84,54.54,54.5,54.59,54.59,54.84,54.67,54.34,54.71,53.79,53.5,53.03,53.16,53.2,53.29,52.05,51.06,50.48,50.63,51.79,53.27,53.91,53.02,51.64,51.85,50.23,51.01,51.48,50.86,49.95,50.36,50.55,50.28,49.26,51.32,51.11,51,50.64,49.91,50.03,48.75,49.58,48.9,49.11,49.21,49.45,50.16,49.88,49.35,49.1,49.54,49.89,49.53,49.44,49.81,49.58,50.1,49.99,49.2,49.25,49.25,48.6,49.43,48.93,50,49.56,50.23,50.13,50.04,50.19,50.43,50,49.1,48.71,48.95,50.29,50.47,50.26,50.56,51.24,49.58,50.13,49.77,50.75,50.5,50.25,50.36,50.25,50.9,49.96,48.8,49.05,48.01,48.32,47.9,48,48.46,48.82,48.51,49.11,47.87,47.43,47.99,47.7,46.61,46.66,46.45,46.61,46.33,46.32,46.13,46.79,46.61,46.78,46.56,47.86,47.4,47.09,47.3,47.56,48,48.15,47.15,47.03,47.17,47.3,46.96,46.1,46.43,45.94,45.89,46.14,45.71,45.94,46.4,46.86,47.24,48,48.48,48.75,47.5,47.35,46.8,46.95,47.24,46.95,46.6,46.48,45.54,44.37,43.96,43,43.4,44.58,43.48,44.35,45.35,45.27,44.5,44.23,43.84,44.38,44.67,44.5,44.58,44.39,44.72,46.75,45.2,46.8,49.18,48.32,47.94,48.11,47.91,48.95,48.56,46.51,44.34,45.66,44.93,44.01,45.56,45.19,44.82,45.15,45.1,45,44.5,43.56,43.6,44.15,43.1,42.06,40.16,39.84,39.6,39,38.65,37.54,37.53,37.35,37.23,36.68,36.16,36.17,36.47,37.04,37.06,37.3,37.31,37.64,37,36.25,36.1,35.52,34.46,34.75,34.65,35.36,35.31,35.32,35.25,35.28,35.47,34.91,35.32,34.63,34.5,35.53,34.51,34.21,34.86,34.7,35.64,34.74,34.17,33.92,33.83,33.56,32.81,33.59,33.88,33.26,33.49,33.51,33.3,33.53,33.57,33.75,33.5,32.64,32.82,32.49,32.77,33.28,34,33.72,33.93,34.37,34.4,34.25,33.4,33.5,33.84,34.63,34.89,35.5,36.21,36.15,37.72,38,37.38,36.97,37.37,36.05,35.31,36.47,36.38,36.07,37.58,39.2,37.85,37.26,37.82,36.52,35.8,36.24,37.29,37.5,36.97,36.25,36.42,35.64,36.38,36.14,35.87,36.53,36.75,37.39,38.34,38.91,38.79,38.2,38.37,39.63,39.6,40.2,40.61,39.6,39.52,40.68,41.28,41.56,41.22,40,39,38.65,37.87,37.05,36.35,36.46,36.11,36.55,36.99,36.48,36.27,35.96,35.74,35.96,34.76,33.6,33.33,33.8,32.17,31.72,31.97,31.85,32.38,31.85,32.38,32.35,32.32,32.07,32.85,33.23,32.75,32.97,33.17,32.92,35.06,34.21,33.39,33.06,33.51,33.93,34.63,34.27,34.96],"h":[68.63,68.41,68.74,66.35,65.85,65.56,64.72,65.35,65.73,64.22,63.85,63.08,63.82,64.16,65.13,65.63,66.33,67,66.38,67.4,67.14,66.2,65.75,66.18,66.44,66.32,66.42,66.4,67.18,66.97,66.69,64.63,65.09,64.5,63.89,63.83,64.36,64.18,63.96,63.89,64.09,64.2,63.65,62.2,60.99,60.43,59.57,59.34,59.2,59.28,59.78,61,60.46,59.65,60.4,63.11,61.66,60.46,60.95,60.81,60.19,59.77,59.62,60.26,59.37,58.88,59.41,59.26,59.65,60.52,57.64,58.23,59.23,61.29,62.37,62.54,61.27,60.02,61.17,62.19,64.31,61.73,62.64,66.06,67.35,64.95,61.54,61.27,60.23,61.25,61.46,60.45,59.4,59.26,59.09,58.47,59.3,60.03,60.47,60.65,60.28,60.21,61.36,62.61,60.15,59.49,58.4,58.15,58.27,59.21,59.06,58.47,57.79,57.74,58.45,57.85,57.37,56.62,56.37,56.23,57.08,56.26,55.93,55.46,55.16,54.75,55.24,55.13,55.28,54.87,53.72,54.45,55.2,55.04,55.35,54.79,53.63,53.56,54.22,54.3,54.02,54.47,54.15,54.47,54.97,54.67,55.09,55.08,55.19,54.67,54.75,55.13,53.88,54.05,53.23,53.48,53.77,53.69,53.19,52.06,51.01,51.89,53.85,54.18,54.02,53.25,52.51,52.07,51.73,51.82,51.7,50.94,50.27,51.04,50.76,50.53,50.99,51.68,51.36,51.24,50.66,50.44,50.17,49.48,49.99,49.33,49.63,49.73,50.33,50.5,50.17,49.75,49.93,49.83,49.99,49.84,50.19,50.62,49.87,50.53,50.38,49.28,49.51,49.28,49.34,49.91,49.78,50.4,50.75,50.39,50.41,50.21,50.98,50.45,50.16,49.77,49.62,50.35,50.77,50.52,50.61,51.33,51.32,50.11,50.18,50.49,50.95,51.03,50.68,50.95,51.26,50.93,49.96,49.41,49.21,48.91,48.52,48.66,48.57,49.06,48.94,49.71,49.16,48.06,48.32,48.52,48.03,47.26,46.84,46.65,46.72,46.54,46.95,47.32,46.85,46.91,46.88,47.74,48.09,47.4,47.84,47.95,47.93,49.09,48.3,47.7,47.39,47.54,47.49,46.96,46.8,46.67,46.34,46.12,46.31,46.11,46.7,46.88,47.15,47.39,48.87,49.25,48.75,47.72,47.36,47.04,47.28,47.31,47.21,46.74,46.49,45.57,44.42,44.18,44.18,44.68,44.58,44.34,45.79,45.72,45.35,44.71,44.32,44.78,44.88,44.87,45.15,45.19,45.1,46.28,46.77,46.79,48.72,49.29,48.87,48.28,48.88,49.05,49.59,48.74,46.71,45.55,45.71,45.06,45.66,46,45.56,45.08,45.57,45.59,45.17,44.61,44.04,44.44,44.3,43.27,42.27,40.7,40.36,39.93,39.23,39.12,37.81,37.67,37.65,37.6,36.74,36.53,36.93,37.14,37.42,37.41,37.55,37.93,37.86,37.04,36.84,36.43,35.63,34.91,34.75,35.37,35.88,35.47,35.47,35.42,35.65,35.62,35.35,35.45,34.94,35.4,35.87,34.83,34.88,35.41,35.94,35.64,34.9,34.58,34.09,33.99,33.69,33.49,34.62,33.88,33.63,33.87,33.75,34.15,34.13,34.36,34.16,33.55,33.01,33.12,33.65,33.52,34,34.32,34.03,34.52,34.86,35,34.53,33.77,34.06,34.84,35.25,35.55,36.45,36.54,36.155,38.25,38.15,37.77,37.52,37.41,36.25,36.37,37.32,36.74,37.58,39.11,39.56,37.96,37.95,37.96,36.76,36.22,36.97,38.52,38.52,37.19,36.39,37.13,36.38,36.38,36.28,36.89,37.31,38.08,38.34,39.11,39.36,39.09,38.59,40.1,40.05,40.09,41.07,40.84,40.49,40.76,41.67,41.93,42.2,41.34,40.02,39.1,38.65,37.96,37.45,36.43,37.02,36.79,37.29,37.21,36.95,36.53,36.13,36,35.96,34.89,34.07,34.09,33.89,32.24,32.24,32.09,32.36,32.61,32.7,32.5,32.75,32.67,32.38,34.15,33.34,32.89,33.6,33.37,35.19,35.25,34.5,33.6,33.4,33.65,34.65,35.04,34.44,36.58],"l":[67.95,67.83,65.86,64.89,64.69,64.08,64.02,64.01,64.62,62.39,62.75,62.27,62.65,62.88,64.25,65.07,65.44,66.17,65.71,65.85,66.24,65.07,65.07,65.01,64.84,65.18,65.41,65.25,66.4,65.58,64.81,62.81,63.36,63.33,62.99,63.18,63.47,63.5,63.1,63.17,63.25,63.32,61.45,60.82,59.7,58.27,58.45,58.56,58.2,57.94,59.09,59.87,59.23,59.05,59.41,61.45,59.76,59.63,59.83,60.05,58.97,58.58,58.67,59.01,58.61,57.85,57.87,58.1,58.25,58.82,55.15,57.44,57.59,59.19,60.24,61.37,59.07,58.69,60.06,60.11,61.09,60.3,60.79,61.6,65.08,62.11,60,59.63,58.95,59.7,60.24,58.09,57.99,58.1,57.78,57.63,57.83,59.32,58.98,59.56,59.14,58.78,59.87,59.32,58.03,56.13,55.49,56.25,56.86,57.4,57.59,56.21,56.45,57.17,57.38,56.76,56.23,55.37,55.37,55.01,55.96,55.51,55.08,54.5,54.42,53.82,54.25,54.44,54.11,53.35,52.93,53.31,54.17,54.66,54.69,53.19,52.39,52.69,53.34,53.24,53.01,53.83,53.38,53.29,54.25,54.06,54.43,54.27,54.12,53.96,53.61,53.37,52.98,52.98,52.67,52.64,52.83,53.06,50.66,50.24,50.19,50.5,51.76,53.02,52.91,51.63,51.41,50.84,49.86,50.72,50.73,49.99,49.62,49.98,50.08,49.04,49.21,51.08,50.77,50.63,49.8,49.7,49.01,48.59,48.75,48.78,48.75,48.96,49.32,49.48,48.93,48.95,48.96,49.19,49.23,49.24,49.44,49.43,49.25,49.77,49.15,48.94,48.99,48.29,48.51,48.87,48.92,49.55,49.43,49.67,50.01,49.43,50.1,49.87,48.99,48.84,48.42,48.85,49.88,49.67,50.12,50.51,49.1,49.5,49.51,49.6,49.96,50.19,50.1,50.03,49.69,49.66,49.1,48.59,48.13,47.71,47.72,47.48,47.85,48.3,48.52,48.36,47.9,47.27,47.32,47.84,46.46,46.53,46.21,45.94,46.11,45.8,45.96,45.94,46.04,46.36,46.34,46.47,46.91,46.71,46.82,47.25,47.41,47.63,46.67,46.68,46.81,47.11,46.75,45.6,45.92,45.8,45.68,45.15,45.49,45.54,45.74,46.3,46.7,46.65,47.23,48.36,47.76,47.12,46.45,46.63,46.82,46.84,46.64,46.44,45.61,44.35,43.8,42.94,42.79,43.38,43.45,43.34,44.35,44.9,44.31,43.93,43.43,43.82,44.31,44.29,44.46,44.01,44.24,44.43,45.18,45.12,46.41,47.76,47.65,47.23,48.05,47.03,48.4,47.58,43.72,43.93,44.42,44.54,43.92,44.91,43.98,44.43,44.92,44.69,44.39,43.31,43.14,43.07,43.39,42.27,40.48,39.29,39.33,38.59,38.67,37.46,37.13,37.01,36.76,36.67,35.64,35.76,35.83,36.32,36.76,36.57,36.87,37.28,36.7,36.34,36.05,35.43,34.04,34.24,34.21,34.55,35.22,35,34.91,34.96,35.1,34.7,34.57,34.5,34.12,34.48,34.53,34.27,33.58,34.61,34.6,34.62,33.37,33.82,33.47,33.07,32.91,32.79,33.1,32.99,32.64,33.33,33.15,33.3,33.36,33.37,33.45,32.65,31.85,31.75,32.38,32.57,33.12,33.63,33.57,33.8,34.23,34.23,33.06,33.21,33.32,33.84,34.5,34.89,35.44,35.94,35.06,36.53,36.82,35.73,36.69,36.33,35.49,35.26,36.47,35.77,35.8,37.39,37.83,37.19,37.05,36.78,35.53,35.57,35.91,37.18,37.42,35.94,35.72,35.77,35.39,35.6,35.64,35.86,36.4,36.6,37.24,38.34,38.84,37.92,37.68,38.31,39.25,39.29,40.15,39.6,39.6,39.27,40.66,41.1,40.82,40.54,38.61,38.28,36.52,36.93,35.75,35.61,36.24,35.87,36.55,36.5,36.29,35.41,35.38,34.55,34.78,33.6,33.21,33.28,32,31.18,31.43,31.3,31.7,31.73,31.73,31.93,32.25,31.79,31.68,32.71,32.57,32.37,32.93,32.42,32.88,34.24,33.22,33.09,32.82,32.92,33.9,33.85,33.82,34.81],"c":[68.09,68.31,65.99,64.94,65.52,64.1,64.26,65.23,64.71,63.21,62.88,62.78,63.8,64.12,65,65.53,65.99,66.23,66.26,67.01,66.24,65.34,65.55,65.06,65.89,66.14,65.5,66.08,66.69,65.6,65.93,63.91,64.01,63.61,63.55,63.74,63.76,63.95,63.37,63.77,63.54,63.88,61.5,60.89,60.97,58.5,59.33,58.78,58.31,59.16,59.63,60.06,59.32,59.56,60.38,61.64,59.8,59.9,60.65,60.14,59.87,58.91,59.55,59.24,58.82,58.08,59.35,58.44,59.54,58.84,57.56,57.99,59.19,61,61.34,61.59,59.29,59.98,60.62,62.07,61.14,60.96,62.22,64.5,65.3,62.33,60.03,59.85,59.56,60.94,60.44,59.2,58.31,58.64,58.17,57.79,59.07,59.66,59.11,59.79,59.72,59.19,60.97,59.61,58.63,56.7,58.06,57.17,57.97,59,57.85,56.47,57.51,57.67,58.06,57.28,56.39,56.14,55.75,56.15,56.74,55.58,55.43,55.05,54.56,54.44,54.71,54.5,54.84,53.77,53.28,54.4,55.13,54.83,54.79,53.36,53.34,53.38,54.13,53.37,53.99,54.26,54.13,54.31,54.61,54.55,54.77,54.8,54.5,54.23,54.74,53.56,53.53,53.08,52.96,52.99,53.47,53.41,50.68,50.37,50.52,51.81,53.19,53.83,53.15,51.84,51.84,51.2,51.36,51.58,50.97,50.01,50.09,50.29,50.1,49.18,50.95,51.27,50.95,51.07,49.85,50.02,49.21,48.98,48.94,49.02,49.15,49.31,50.15,49.83,49.35,49.16,49.73,49.67,49.65,49.35,49.91,49.64,49.81,50.18,49.33,49.25,49.25,48.44,49.33,49.32,49.75,49.61,50.58,50.12,50.35,50.01,50.61,49.92,49.01,49.56,49.18,49.85,50.35,50.07,50.56,51.11,49.43,50.09,49.66,50.42,50.7,50.32,50.36,50.18,50.93,49.75,49.21,49.34,48.15,48.58,47.74,47.71,48.39,48.81,48.57,49.18,47.93,47.41,48.29,48.05,46.57,47.05,46.61,46.43,46.38,46.39,45.98,46.88,46.22,46.65,46.5,47.33,47.41,46.97,47.69,47.63,47.81,48.33,46.95,46.95,47.17,47.35,47.07,45.93,46.2,45.98,45.93,45.96,45.64,45.71,46.23,46.69,47.06,47.02,48.61,48.71,47.86,47.4,46.64,47,47.05,46.92,46.67,46.5,45.72,44.37,43.84,42.95,43.92,44.6,43.48,44.27,45.62,45.6,44.51,44.45,43.98,44.49,44.56,44.63,44.71,44.35,44.43,46.26,45.62,46.5,48.5,48.37,47.87,48.1,48.66,49.01,48.58,48.34,44.96,45.36,44.8,44.62,45.38,45.42,44.54,44.93,45.23,45.12,44.54,43.56,43.57,44.29,43.4,42.28,40.66,39.4,39.38,38.98,38.74,37.59,37.5,37.01,37.36,36.8,36.17,36.02,36.45,37.11,37.22,37.21,37.42,37.67,36.8,36.6,36.75,35.59,34.56,34.7,34.49,35.32,35.5,35.28,35.05,35.19,35.47,34.97,34.72,34.75,34.47,35.31,34.72,34.43,34.55,35.07,35.71,34.68,33.8,34.13,33.61,33.13,32.99,33.45,33.77,33.62,33.47,33.69,33.16,33.65,33.89,33.81,33.63,33.07,32.17,32.2,33.15,33.14,33.72,33.82,33.82,34.51,34.27,34.4,33.36,33.42,33.34,34.43,34.8,35.4,36.01,36.38,35.165,37.77,37.57,36.12,37.1,36.33,35.85,36.22,36.6,36.46,37.22,38.7,37.97,37.58,37.15,36.91,35.55,36.03,36.61,37.65,37.92,36.42,35.75,36,36.19,35.93,36.07,36.89,37.26,37.93,38.18,38.91,39.2,37.98,38.08,39.99,39.61,39.97,40.92,39.78,40.08,40.44,41.55,41.2,41.09,40.58,39.26,38.29,37.69,37.09,35.96,35.85,36.47,36.58,36.81,36.66,36.32,35.41,35.45,35.82,34.83,33.64,33.6,33.82,32.16,31.67,32.01,31.68,32.18,31.77,32.59,32.29,32.7,31.83,32.11,32.88,33.13,32.57,33.43,32.57,35.18,34.39,33.7,33.47,33.05,33.32,34.29,34.75,34.08,35.85],"a":[60.9088,61.1056,59.0303,58.091,58.6098,57.3396,57.4827,58.3504,57.8853,56.5435,56.2483,56.1588,57.0712,57.3575,58.1447,58.6188,59.0303,59.2449,59.2718,59.9427,59.2539,58.4488,58.6367,58.1983,58.9408,59.1644,58.5919,59.1108,59.6564,58.6814,58.9766,57.1696,57.2591,56.9013,56.8476,57.0176,57.0354,57.2054,56.6866,57.0444,56.8387,57.1428,55.0138,54.4681,54.5397,52.8503,53.6001,53.1033,52.6786,53.4466,53.8712,54.2596,53.5911,53.8079,54.5487,55.687,54.0247,54.1151,54.7927,54.3319,54.088,53.2207,53.7989,53.5188,53.1394,52.4709,53.6182,52.7961,53.7899,53.1575,52.0011,52.3896,53.4737,55.1089,55.416,55.6419,53.564,54.1874,54.7656,56.0755,55.2353,55.0727,56.211,58.2708,58.9936,56.3104,54.2325,54.0699,53.8079,55.0547,54.6029,53.4827,52.6786,52.9768,52.5522,52.2089,53.3652,53.8983,53.4014,54.0157,53.9525,53.4737,55.0818,53.8531,52.9677,51.2241,52.4528,52.1881,52.9183,53.8586,52.8088,51.5491,52.4984,52.6445,53.0005,52.2885,51.476,51.2478,50.8918,51.2569,51.7955,50.7366,50.5997,50.2528,49.8055,49.696,49.9424,49.7507,50.0611,49.0843,48.637,49.6594,50.3258,50.052,50.0155,48.7101,48.6918,48.7283,49.413,48.7192,49.2852,49.5316,49.413,49.5773,49.8511,49.7964,49.9972,50.0246,49.7507,49.5043,49.9698,48.8926,48.8653,48.4545,48.3449,48.3723,48.8105,48.7557,46.2636,45.9806,46.1176,47.2951,48.5549,49.1391,48.5184,47.3225,47.3225,46.7383,47.4497,47.6529,47.0894,46.2025,46.2764,46.4611,46.2856,45.4357,47.0709,47.3665,47.0709,47.1818,46.0546,46.2117,45.4634,45.2509,45.2139,45.2878,45.4079,45.5558,46.3318,46.0362,45.5927,45.4172,45.9438,45.8883,45.8699,45.5927,46.1101,45.8606,46.0177,46.3595,45.5742,45.5003,45.5003,44.752,45.5742,45.565,45.9623,45.8329,46.7291,46.3041,46.5166,46.2025,46.7568,46.1193,45.2786,45.7867,45.4357,46.0546,46.5166,46.2579,46.7106,47.2187,45.6666,46.2764,45.8791,46.5812,46.8399,46.4889,46.5258,46.3595,47.0524,45.9623,45.4634,46.1556,45.0424,45.4447,44.6589,44.6308,45.2669,45.6598,45.4353,46.0059,44.8366,44.3502,45.1734,44.9489,43.5644,44.0134,43.6018,43.4334,43.3866,43.396,43.0125,43.8544,43.237,43.6392,43.4989,44.2753,44.3502,43.9386,44.6121,44.556,44.7244,45.2108,43.9199,43.9199,44.1257,44.294,44.0321,42.9657,43.2183,43.0125,42.9657,42.9938,42.6944,42.7599,43.2463,43.6766,44.0228,43.9853,45.4727,45.5663,44.7711,44.3408,43.6299,43.9666,44.0134,43.8918,43.6579,43.4989,42.7692,41.5064,41.0106,40.178,41.0854,42.3092,41.2467,41.9961,43.2768,43.2578,42.2238,42.1669,41.721,42.2048,42.2712,42.3376,42.4135,42.072,42.1479,43.8839,43.2768,44.1116,46.0088,45.8855,45.4112,45.6294,46.1606,46.4926,46.0847,45.8571,42.6507,43.0301,42.4989,42.3281,43.0491,43.087,42.2522,42.6222,42.9068,42.8024,42.2522,41.3226,41.3321,42.0151,41.1708,40.1083,38.5715,37.3763,37.3573,36.9778,36.7502,35.6592,35.5738,35.109,35.441,34.9098,34.3122,34.1699,34.5778,35.2039,35.3082,35.2987,35.498,35.7351,34.9098,34.7201,34.8624,34.3318,33.3382,33.4733,33.2707,34.0714,34.245,34.0328,33.8109,33.946,34.2161,33.7337,33.4926,33.5215,33.2514,34.0617,33.4926,33.2128,33.3286,33.8302,34.4476,33.454,32.6051,32.9234,32.4218,31.9588,31.8237,32.2675,32.5762,32.4315,32.2868,32.499,31.9877,32.4604,32.6919,32.6147,32.4411,31.9009,31.0327,31.0617,31.9781,31.9684,32.5279,32.6244,32.6244,33.29,33.0585,33.1839,32.1806,32.2385,32.1614,33.2128,33.5697,34.1485,34.737,35.0939,33.9218,36.4347,36.2418,34.8431,35.7884,35.0456,34.5826,35.5443,35.9172,35.7799,36.5257,37.9781,37.2617,36.879,36.457,36.2215,34.8868,35.3579,35.9271,36.9477,37.2126,35.7406,35.0831,35.3284,35.5149,35.2597,35.3971,36.2018,36.5649,37.2224,37.4678,38.1842,38.4687,37.2715,37.3696,39.244,38.8711,39.2244,40.1567,39.0379,39.3323,39.6856,40.7749,40.4314,40.3235,39.823,38.5276,37.5757,36.9869,36.3981,35.2892,35.1812,35.7897,35.8976,36.1233,35.9761,35.6425,34.7494,34.7887,35.1518,34.1803,33.0125,32.9732,33.1891,31.5601,31.0792,31.4129,31.089,31.5797,31.1773,31.9821,31.6876,32.09,31.83,32.11,32.88,33.13,32.57,33.43,32.57,35.18,34.39,33.7,33.47,33.05,33.32,34.29,34.75,34.08,35.85],"v":[2851900,3202400,5910500,4534500,3006000,5010400,4704500,3233100,3675100,6785000,4859800,2847600,4685900,3659000,3919700,4852100,3642500,2678300,1792500,5151400,4979200,3152600,2847000,3708800,3642000,2993000,5345300,3368700,3193300,5620400,6012200,13262600,6138100,10672900,3380200,1220400,2212100,1984400,2521100,2634900,3360400,3200500,5393100,4046800,5362400,5938000,6108100,5140200,4951300,3794800,4458400,4676900,4112900,3450600,3522900,5232200,3885300,2878900,3233300,4017600,5434900,4615100,4122200,4991800,7988100,4939900,4481500,5724800,4581000,4690300,8367300,3864200,2953100,5218900,5464900,5410600,5311500,3976300,8139600,4098800,6004100,4950000,4582500,9001900,8862600,7594400,5266500,4059600,5510200,4770400,7385200,9743300,7132300,48561100,5381900,4987900,5204200,4013100,5763500,5336400,4037400,3952400,7965600,7577900,8031900,10132300,7453800,5031100,4235600,4153900,4145500,4202500,3368900,3885500,3556000,3493700,3532900,3996100,3566500,3275400,4779500,4328700,3512600,3923000,4058700,5250500,4035200,4888900,4618900,9527600,5648300,3494900,3904100,4160600,5663600,5567400,5069200,3804500,4687600,3466100,3171900,8115700,3820400,3393700,4287300,3709800,2929900,4843700,5281900,4230100,3881000,4344400,3922200,5867300,6745800,9877500,6469000,6897100,13275000,7688700,9005700,7556500,8647400,9182600,3595900,8134300,4972000,5646600,7258200,4847100,5316700,4878900,5895600,5778900,4325900,6259400,6098700,4628900,6056700,4609600,5920800,3874600,7302500,7972400,5271200,4490400,4670500,3572600,5573000,3781800,4747800,6276700,4113800,4985500,6920600,6257200,9033100,6247200,3830000,3871500,4709900,10987700,5671500,6716800,4881100,6253500,5293700,4170500,5353100,4623400,4362900,5180900,4036600,4340600,5071600,8132800,15178800,7310200,15037000,8413800,5522500,6023600,7408800,5011400,4991100,4773800,5067200,4289500,3599500,5989000,5050600,4995900,4472700,5867000,4438700,5846600,5596800,5215000,5562700,5357000,4990600,5553400,4809100,5085600,7592300,6617600,8082300,5910700,6762000,7765500,5281800,5408300,6110200,6267900,4784400,5525600,5622300,7670600,5811100,5385200,6071400,5459600,5786600,7435000,11542800,4795000,3880600,1951000,5564000,6947800,5761800,6066800,5465500,5844400,5698700,8200700,8036600,6373100,6929300,9213100,15918600,8108600,13423400,7542700,8545300,2284500,3910800,5961900,5210100,4296300,8395000,12009000,11060300,10384200,10575300,8690900,12599700,8486300,8687600,7188100,7269200,9035300,8437600,5662800,6134600,6997000,6789100,6378000,7543100,9623900,9461200,9904800,12143900,6503900,6087800,4602400,4909700,9849500,6387500,5769800,22123600,8944800,6718600,5114200,6840100,5792700,8425900,5805900,7837100,5722600,5765600,8096900,7732600,6662600,7527400,8334200,13512400,11087300,7673800,10178600,12076600,16950900,11064500,28159100,9516100,8667000,13036200,11742100,8948600,10104100,10128000,8739000,6656300,7543100,8360900,9644600,8648700,7620300,11761100,7920100,7603600,8771900,7919200,7265100,7102700,6548000,7313700,6342000,6082200,10468000,8412000,9019900,6922800,6442700,8725200,13677800,10249000,9943700,13603500,9720400,8921300,10728500,11269200,10506100,10903400,8140600,8346600,6602400,9638400,8988800,9295400,16519100,8914000,9385600,13613200,13804000,12690700,10898700,8929600,10086700,7425400,6533300,8660000,7981200,9184700,13995700,11312600,12590000,12012600,8587200,13184300,12214100,1667592,27489200,12760200,12273400,8795000,8874000,11024400,8322000,10374700,11517400,11298400,15438100,8630100,6497400,5879400,5766800,15296900,10579000,10451900,9259200,7431200,8511300,9349400,8553700,7943400,8193700,9530000,7907000,8755300,7436100,8468900,8153200,5309900,9479800,7729100,8056500,8278600,5186000,9298900,5872100,9065600,8544200,8925700,10666400,9608500,6584600,12924100,7939400,12320700,7787800,9666600,7640900,12175100,7504200,6314900,5402900,16384600,9955200,10440800,15612300,12542400,10595500,10934400,9087100,12767900,17143400,13649800,12391000,10452000,10272600,16556900,7588900,7835700,7978900,12286500,13665000,9139200,8587400,6821900,6510600,11401600,6188500,9099600,7483800,6487400,8364000,8197800,8259700,6809200,12675269]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[52,51.3,50.82,51.79,52.53,52.91,52.16,53.95,54.22,52.27,52.88,53.61,54.5,52.65,53.06,52.33,53.38,53.61,52.09,52.34,53.45,55.03,57.54,56.47,56.69,56.44,55.73,56.14,56.9,56.51,56.32,54.48,54.61,56.39,56.52,56.91,57.49,56.98,56.6,58.29,59.23,59.08,53.93,56.79,57.21,56.37,56.95,57.2,57,56.52,56.81,58.46,58.18,56.38,55.91,56.95,58.57,58.4,58.2,57.28,58.54,56.84,55.39,55.3,55.28,56.56,55.13,57,58.96,58.93,59.8,60.99,61.55,61.45,65,63.42,62.43,60.45,61.59,62.21,64.39,62.55,62.96,63.66,65.02,65.97,65.83,71.88,72.27,72.19,71.21,71.98,70.49,71.03,71.53,70.99,71.04,65,65.05,64.45,63.76,62.45,62.48,60.99,61.7,61.03,60.93,61.03,62.12,61,63.05,63.74,62.32,62.09,61.36,60.96,62.19,62.56,62.54,62.77,60.92,61.11,60.46,60.47,60.77,59.01,59.05,57.68,57.26,58.03,57.56,57.37,56.32,56.09,57.07,57.47,56.96,57.31,56.01,55.29,53.73,53.65,54.34,55.31,56.18,56.72,57.15,55.05,53.76,55.58,55.82,51.23,51.57,51.44,51.53,52.11,51.76,51.08,53.02,53.69,53.67,56.65,55.65,57.5,60.04,59.43,59.78,57.97,59.18,60.35,55.83,55,56.12,51.47,50.79,51.58,50.38,44.63,45,45.14,44.8,43.88,44.65,42.54,42.71,41.93,42.44,42.95,43.1,45.72,45.36,44.02,44.55,44.97,43.3,44.68,47.2,45.46,47.25,46.11,46,47.64,47.5,44.39,42.97,43.56,43.11,44.53,43.75,42.27,45.25,44.23,43.39,42.06,38.74,37.41,38.73,38.74,39.81,41.65,43.51,43.42,44.23,44.08,45,46.73,47.3,46.46,47.42,50.54,51.74,50.81,51.69,51.72,50.94,51.13,51.14,52.35,52.57,49.43,51.7,53.5,54,52.89,54.23,53.49,52.85,53.72,53.53,53.92,55.08,53.83,53.78,55.05,53.7,54.49,54.98,54.07,54.4,52.36,50.51,51.2,52.45,52.58,52.89,53.1,53.44,51.82,53.49,52.94,52.08,52.37,53.76,53.33,52.61,51.9,52.5,53.32,49.21,51.67,49.4,52.34,52.53,56.4,57.1,60.49,60.62,59.84,59.97,63.02,59.98,62.93,60.05,59.85,61.7,59.68,61.79,63.7,64.45,64.2,63.82,64.26,63.38,64.02,63.32,63,58.86,57,59.87,62.41,62.01,62.38,61.75,59.79,61.06,60.73,61.23,60.09,60.37,59.7,59.1,59.22,58.58,56.38,56.62,55.92,58.12,57.5,56.79,56.53,55.14,57.01,59.16,59.92,61.07,61.07,60.26,61.16,61.35,60.86,63.18,63.1,63.28,63.16,64.13,62.4,60.15,59.75,60.12,59.66,60.01,59.34,58.84,58.05,59.92,60.17,57.58,57.58,58.15,58.72,60.57,60.59,61.49,62.08,62.52,61.82,62.66,63.23,62,62.92,64.36,64.7,67.12,66.16,67.2,68.59,69.42,68.98,68.82,68.25,68.27,68.08,66.99,67.61,62.68,62.74,67.35,68.63,70.66,70.95,72.5,72.15,71.15,73.1,67.77,69.54,68.71,67.64,67.32,70.57,75.62,75.79,74.53,73.53,74.82,76.37,76.86,77.65,76.01,76.66,76.04,75.31,78.99,77.06,75.74,78.15,77.67,80.93,78.89,77.5,81.5,83,85.66,86.13,86.9,85.57,83.56,85.24,82.4,77.46,78.16,75.55,76.17,81.19,80.87,79.41,78.52,80,85,85.49,86.64,87.05,87.47,88.94,89.43,90.73,87.65,83.35,84.55,82.55,81,81.23,76.19,75.24,74.69,77.22,75.41,73.56,72.93,69.62,68.54,65.66,65.79,66.01,64.51,63.71,62.6,63.35,62.97,65.25,65.7,65.1,64.54,64.88,64.06,65.4,65.32,64.31,65,64.92,63.59,63.03,64.61,64.55,62.15,64.69,65.28,63.72,65.5,66.71,69.4,70.16,69.79,66.43,70.61,70.87,70.02,70.75,71.26,67.72,68.69,67.26,65.17,67.31,63.43,63.1,63.17,64.49,66.17,70.01,69.45,69.15,70.72,72.3,75.06,74.59,74.21,74.66,73.51,70.86,70.25,68.39,68.23,65.39,63.53,65.21,66.24,64.99,66.8,63.16,63.87,63.53,58.91,59.94,61.45,59.86,58.76,56.85,60.63,60.53,65.34,59.89,58,59.73,58.75,57.96,57.38,56.08,55.39,54.64,55,53.55,53.83,54.59,53.79,53.2,50.63,53.02,51.48,50.28,50.64,48.9,49.88,49.53,49.99,49.43,50.23,50,50.47,50.13,50.36,49.05,48.46,47.43,46.45,46.79,47.4,48.15,47.3,45.89,46.86,47.5,47.24,45.54,44.58,44.5,44.67,46.75,47.94,46.51,44.01,45.1,44.15,39.6,37.35,36.47,37.31,35.52,35.31,34.91,34.51,34.74,32.81,33.51,33.75,32.77,34.37,33.5,36.21,37.38,36.47,37.85,36.24,36.42,36.53,38.79,40.2,41.28,38.65,36.46,36.27,33.6,31.97,32.35,32.75,34.21,34.63],"h":[53.44,51.3,52.23,52.86,53.45,53.24,53.98,54.61,54.6,53.68,53.92,54.8,55.59,53.66,53.53,53.64,53.84,53.76,52.7,53.73,55,57.25,57.73,56.86,57.12,56.5,56.53,57.25,57.25,56.57,56.39,55.32,56.42,57.06,57.8,57.98,57.67,57.95,58.53,59.87,59.55,59.5,58.47,57.93,57.54,58.14,58.44,57.44,57.27,57.2,59.35,58.63,58.26,57.42,57.63,58.57,58.92,59.24,59.33,59,59.05,57.91,56.54,55.63,56.62,56.9,57.01,59.14,60.18,60.24,61.26,62.07,61.89,65,65.49,63.68,62.74,61.66,62.35,65.11,64.79,63.23,63.84,65.5,65.82,66.88,72.19,72.95,72.31,72.7,72.51,72.15,71.45,71.5,71.96,71.58,71.33,66.53,65.57,64.48,64.02,62.77,62.48,61.85,62.19,63.93,61.72,62.8,62.81,63.27,64.06,63.74,62.49,62.56,61.88,62.72,63.11,62.99,63.34,63.73,61.59,61.11,61.1,61.34,60.95,59.57,59.22,57.88,58.6,58.36,60.21,57.74,56.59,57.32,57.72,57.83,59.58,57.32,57.79,55.57,54.1,54.42,55.53,56.79,56.99,57.84,57.79,55.07,55.74,56.2,56.54,52.88,52.82,51.57,52.48,52.34,52.34,53.4,54.41,54.47,56.96,58.09,57.17,60.19,60.59,59.95,60.2,59.56,60.69,60.49,56.34,56.91,56.37,52.49,51.98,52.87,50.83,46.43,45.98,45.5,45.58,44.9,44.73,42.96,43.15,43.16,43.12,43.54,45.51,46.65,47.14,45.41,45.16,44.97,45.03,47.77,47.52,47.27,47.71,46.34,47.61,48.09,48.11,44.83,43.74,44.69,44.77,45.4,45.56,45.42,46.33,45.1,43.64,42.34,39.45,40.42,39.46,39.94,41.82,43.7,44.29,45,44.69,45.3,47.22,47.4,47.35,47.75,50.98,51.96,51.81,51.74,52.17,52,51.73,51.61,53,53.66,52.94,52.04,53.6,54.39,54.14,54.6,54.74,53.87,53.8,54.62,54.48,55.29,55.43,54.38,55.21,56.4,55.93,55.02,55.59,54.85,54.58,52.74,51.38,52.91,53.05,53.2,53.72,53.99,53.47,53.79,53.66,53.8,53.06,53.95,54.57,53.82,53.65,53.77,55.18,53.96,55.02,55.68,60,53.36,56.9,58,60.92,61.66,61.41,60.45,64.31,63.04,63.33,64,63.52,62.41,62.165,62.07,63.6,65.41,65.48,64.93,66.14,64.31,65.06,65.16,65.52,63.35,59.64,60.28,63.29,63.03,62.99,62.58,61.938,61.775,61.67,62.36,61.55,61.84,60.57,60.44,59.31,59.82,59.65,56.67,56.63,61.46,58.49,58.18,58.4,57.055,57.06,59.26,60.43,62.02,62.7,62.1,61.46,63.17,61.655,64.24,64.6519,63.88,63.635,64.4,64.18,62.85,60.483,61.67,60.76,60.135,61.58,60.04,59.955,59.935,61.005,60.2,58.38,59.74,59.26,60.725,61.25,62.185,62.765,63.067,62.655,63.4,63.95,63.83,64.09,64.24,65.06,69.68,68.005,67.53,69.66,69.95,69.85,69.73,69.59,68.8,68.48,68.58,68.79,68.27,63.52,67.84,68.9,70.43,71.24,73.8,72.876,72.19,73.99,73.62,70.23,70.22,69.49,68.16,70.74,75.96,76.7327,76.94,74.97,74.89,76.25,78.24,78.36,78.535,78.4,76.95,76.43,81.24,80.13,79.58,79.28,78.9,81.69,82.1,81.26,81.46,83.6,86.73,87.78,88.34,87.9186,86.56,86.22,85.87,82.99,78.27,78.78,77.21,76.98,81.57,81.38,79.8,81.24,84.84,86.31,87.32,87.545,88.24,89.39,89.95,90.65,90.89,87.65,84.98,85.8399,82.6387,82.03,82.59,77.35,75.59,77.06,77.63,75.88,73.97,72.97,69.96,69.03,67,66.74,66.66,65.66,63.97,64.66,63.94,66.18,66.66,65.89,65.59,65.29,65.11,66.68,68.24,66.83,65.47,67.68,65.14,63.94,64.95,65.92,65.34,64.49,66.52,65.56,65.41,66.85,74.45,70.66,70.61,70.48,70.65,72.32,71.19,70.86,71.52,71.7,68.81,69.21,67.46,67.8,68.44,64.23,64.05,66.81,67.25,69.42,70.83,71.08,71,72.43,75.54,75.9,75.66,74.98,74.85,73.74,72.55,70.35,68.97,68.74,65.73,65.13,67,67.4,67.18,66.97,64.36,64.2,63.65,59.78,61,63.11,60.26,60.52,61.29,62.54,66.06,67.35,61.46,60.47,62.61,60.15,59.21,58.45,57.08,55.46,55.28,55.35,54.47,55.09,55.19,54.05,53.77,54.18,53.25,51.7,51.68,50.66,50.5,50.17,50.62,50.38,50.75,50.98,50.77,51.33,51.03,51.26,49.21,49.71,48.52,47.32,48.09,49.09,48.3,47.49,46.88,49.25,47.72,47.31,45.57,45.79,44.88,46.28,49.29,49.59,46.71,46,45.59,44.3,39.93,37.65,37.55,37.93,35.88,35.65,35.87,35.94,34.9,34.62,34.36,34.16,34.52,35,36.45,38.25,37.77,39.56,37.96,38.52,37.13,39.36,40.1,41.67,42.2,38.65,37.29,36.53,34.09,32.7,34.15,35.25,34.65,36.58],"l":[51.1,50.43,50.8,51.37,52.22,51.95,51.08,53.82,52.8,51.9,52.3,53.22,52.42,51.9,51.95,52,53.02,51.94,51.43,51.45,53.18,54.73,55.43,55.69,55.88,55.1,54.94,55.77,56.52,55.87,54.14,54.29,54.35,56.28,54.13,56.31,56.62,56.7,56.45,58.2,58.1,56.18,47.43,55.24,55.53,55.71,56.21,55.14,55.31,55.88,56.32,57.64,56.16,55.73,55.91,56.84,56.98,57.77,56.23,56.79,57.21,54.91,54.16,53.53,54.64,54.84,54.84,56.34,58.19,58.66,59.22,60.29,60.14,61.45,62.78,61.95,60.04,60.35,61.21,62,61.93,61.6,62.55,63.27,64.29,65.41,65.16,71.56,71.12,70.99,70.4,69.23,70.15,70.22,70.46,69.66,65.05,64.83,63.15,63.56,61.63,61.68,60.44,60.58,60.65,60.55,60.66,60.95,60.37,60.8,61.92,60.52,61.58,61.36,60.27,60.96,61.55,61.36,61.4,58.7,60.03,59.79,59.95,60.15,58.59,58.61,57.5,57.14,57.2,57.14,55.67,55.88,55.57,56.09,56.26,56.85,56.68,55.76,54.89,53.55,53.24,53.51,54.2,54.72,55.51,56.68,55.01,52.76,53.38,54.67,50.4,51.22,51.08,50.12,51.27,51.16,50.44,49.65,52.5,53.21,53.42,55.47,55.38,56.63,59.28,58.55,57.73,57.9,58.99,55.88,52.96,54.14,51.66,50.22,50.3,50.41,44.15,43.96,43.84,44.27,43.18,43.53,41.01,41.91,41.06,41.45,42.02,41.82,43.06,44.14,43.77,43.36,43.8,42.82,42.65,44.4,44.77,44.92,45.25,45.21,45.26,46.57,43.57,42.61,42.48,42.44,43.08,43.25,41.74,42.26,44.11,43.04,41.37,38.17,37.22,36.42,37.34,38.12,39.49,41.42,42.88,42.84,42.8,43.49,44.13,45.82,46.19,46.41,47.02,50.41,50.15,50.53,51.26,50.02,50.65,50.6,50.96,51.98,47.78,49.43,50.82,52.09,48.57,52.68,52.81,52.43,52.01,52.26,51.62,53.51,53.37,51.25,53.39,53.74,53.63,53.74,52.79,53.67,52.15,50.09,49.97,51.02,51.94,52.21,52.48,52.72,51.27,51.73,52.25,51.82,51.94,52.3,53.47,52.09,51.48,51.84,52.5,46.59,48.86,47.53,48.75,46.88,51.51,55.18,56.32,59.44,59.11,58.48,59.9,59.39,59.48,58.96,59.65,59.04,59.155,59.64,61.14,63.54,63.43,62.36,63.77,62.01,63.18,63,62.35,57.84,57.15,56.92,59.15,60.74,61.54,60.31,58.67,59.44,57.24,59.89,59.81,59.62,58.53,58.52,58.18,58.1,56.22,53.96,54.52,55.89,56.28,56.38,55.865,54.87,54.31,56.59,58.59,57.81,60.18,59.64,60.03,60.62,60.14,60.86,62.44,62.17,62.2,62.47,61.611,59.76,58.8283,59.72,59.46,58.535,58.43,58.66,57.445,57.93,59.23,56.9516,57.305,56.67,57.82,57.47,58.845,60.5,61.16,61.26,61.2,61.82,62.02,62.01,61.88,61.41,63.49,64.26,63.9,65.7263,65.89,67.4,68.425,67.2591,67.32,66.845,66.22,64.45,66.18,62.2,61.67,61.855,66.38,67.61,69.8,70.57,70.64,68.915,70.95,65.05,67.33,67.27,67.22,64.94,66.51,70.08,74.05,74.285,72.67,72.16,74.81,76.22,76.24,76.21,75.75,74.7,73.78,74.9,76.46,74.42,75.56,76.34,76.97,78.31,75.77,76.51,80.68,82.425,84.82,85.61,82.4414,83.285,82.62,82.32,76.67,76.24,74.67,75.0689,74.24,78.79,77.66,78.225,78.38,79.77,84.28,85.12,85.62,86.61,87.28,88.14,88.76,86.97,83.64,82.31,80.1,80.06,80.27,76.0904,75.13,74.561,74.03,74.96,73.52,71.2,70.09,67.78,65.91,64.7,65.05,64.5,63.63,60.33,61.01,62.62,62.93,64.16,65.01,63.78,63.74,62.4,64.06,64.93,63.6,64.14,64.32,62.62,62.39,62.49,63.93,62.09,61.48,63.71,63.43,63.48,65.18,66.64,68.34,68.92,66.11,66.3,69.95,69.43,68.85,69.65,68.2,65.83,66.77,65.07,64.91,62.03,62.62,62.12,62.29,63.56,65.56,67.61,66,69.06,70.59,71.53,72.07,72.2,73.27,72.22,70.75,69.64,68.26,67.6,64.69,62.39,62.27,65.07,65.01,64.84,62.81,62.99,63.1,58.27,57.94,59.05,59.63,58.58,57.85,55.15,58.69,60.11,58.95,57.99,57.63,58.78,55.49,56.21,55.37,55.01,53.82,52.93,52.39,53.01,53.29,53.37,52.64,50.19,50.5,49.86,49.62,49.04,48.59,48.75,48.93,49.24,48.29,48.87,49.43,48.42,49.1,49.51,48.59,47.48,47.27,46.21,45.8,46.04,46.71,46.67,45.6,45.15,46.65,46.45,45.61,42.79,43.34,43.43,44.01,45.12,47.03,43.72,43.92,43.07,39.29,37.01,35.64,36.32,35.43,34.04,34.7,34.12,33.58,32.91,32.64,33.15,31.75,32.57,33.06,33.32,35.06,35.26,35.77,35.53,35.72,35.39,36.4,37.68,39.27,38.28,35.61,35.87,33.6,31.18,31.3,31.68,32.37,32.82,33.82],"c":[51.36,50.82,51.85,52.75,53.12,52.1,53.81,54.38,53.11,53.03,53.41,54.56,52.48,53.16,52.48,53.47,53.79,52.13,52.15,53.45,54.99,56.55,56.49,56.09,56.38,55.7,56.27,57.14,56.52,56.15,54.42,54.92,56.13,56.93,57.05,57.27,56.94,56.92,58.21,59.11,59.26,56.21,57.13,56.59,56.47,56.57,57.43,56.62,56.61,56.94,58.33,58.11,56.58,55.81,56.75,58.41,58.52,58.1,56.94,58.72,57.66,55.29,54.74,55.33,56.51,55.37,56.89,58.72,59,60.2,61.06,61.79,61.36,64.96,63.3,62.45,60.56,61.34,62.11,64.52,62.45,62.87,63.69,65.41,65.81,66.14,71.94,72.46,72.02,71.22,71.89,70.55,71.17,71.45,70.87,70.94,65.05,65.19,64.65,63.88,62.13,61.78,60.71,61.66,60.65,61.04,61.26,62.3,60.94,63.2,63.5,62.16,61.77,61.47,61.08,62.42,62.72,62.73,62.76,59.23,61.37,60.73,60.57,60.66,59.16,59.01,57.65,57.17,57.73,57.51,57.3,56.25,56.23,57.32,57.55,57.09,57.1,55.94,55.4,53.63,53.74,54.35,55.33,56.17,56.59,57.14,55.02,53.72,55.35,55.8,51.23,51.76,51.4,51.53,52.01,51.57,51.34,53.28,53.72,53.65,56.46,55.84,56.89,60.13,59.29,59.92,57.85,59.11,60.2,55.95,54.72,56.43,52.98,50.94,51.45,50.49,44.21,45.06,45.47,44.8,43.41,44.52,42.54,42.66,41.82,42.64,42.6,42.91,45.43,45.22,44.26,45.04,44.91,43.36,44.98,47.24,45.18,47.21,45.98,46.01,47.55,47.75,44.46,42.92,43.49,43.1,44.54,43.52,42.17,45.31,44.18,43.37,42.31,38.48,37.38,38.81,38.76,39.82,41.8,43.47,43.29,44.24,43.95,45.04,46.58,47.22,46.56,47.51,50.74,51.75,50.88,51.58,51.72,51.09,51.18,51.54,52.4,52.81,49.44,51.81,53.41,53.77,52.52,54.18,53.44,52.77,53.64,53.7,53.92,55.02,53.63,53.8,54.96,53.97,54.33,54.87,54.3,54.35,52.55,50.51,51.18,52.5,52.56,52.69,53.32,53.31,51.6,53.28,53.19,51.94,52.25,53.85,53.71,52.22,51.9,53.31,53.92,49,54.77,53.48,53.37,51.82,56.71,57.4,60.67,60.48,59.58,59.76,62.49,59.96,63.04,61,60.15,61.58,59.21,61.48,63.55,64.64,64.23,63.27,64.35,63.27,64.02,63.39,63.15,58.54,57.32,59.67,62.52,61.87,62.37,61.78,59.12,61.07,60.97,61.36,60.13,60.44,59.32,59.4,59.13,58.8,56.4,56.24,55.97,58.1,57.4,57.12,56.5,55.01,56.78,58.75,60.07,60.97,60.92,60.13,61.3,61.26,60.86,63.05,63.4,63.13,62.86,64.03,62.52,59.76,59.63,60.22,59.7,60.05,59.4,58.86,57.87,59.84,60.3,57.73,57.77,58.43,58.92,60.54,60.62,61.46,62.16,62.68,61.8,62.65,63.24,62.04,62.76,64.23,64.76,67.65,65.99,67.38,68.57,69.9,69.03,69.38,67.92,68.06,68.15,67.99,68.12,62.27,62.41,67.39,68.85,70.17,70.92,72.5,70.73,71.4,73.1,67.01,69.89,68.39,68.38,66.23,70.63,75.79,75.54,74.92,73.63,74.79,76.17,77,77.97,76.32,76.72,75.91,75.25,79.17,76.61,75.35,77.71,77.04,81.57,79.06,77.25,81.03,82.97,86.52,85.84,86.93,85.41,83.85,85.96,82.51,77.46,77.89,75.48,76.09,76.77,80.64,79.6,78.52,79.79,84.8,85.46,86.9,86.56,87.45,88.63,89.81,90.61,87.63,84.18,84.59,82.3,80.71,81.32,76.7,75.17,75.01,77,75.45,73.59,72.67,70.21,68.37,66.25,66.15,65.85,64.82,63.99,62.49,63.04,63.24,65.3,65.74,65.28,64.76,65.18,64.13,65.47,65.22,64.51,65.14,64.99,63.39,63.15,64.51,64.8,62.34,64.1,65.32,63.94,65.26,66.76,69.1,69.97,69.79,66.2,70.42,70.83,69.91,70.7,71.24,68.3,68.75,67.46,65.5,67.08,63.26,62.88,63.03,64.38,66.32,69.28,69.12,69.03,70.83,72.29,75.06,73.71,74.51,74.38,73.61,70.81,69.93,68.3,68.24,65.52,63.21,65,66.26,65.06,66.69,63.61,63.95,63.88,58.5,59.63,60.38,60.14,58.82,58.84,61,60.62,64.5,59.56,58.64,59.11,59.61,57.97,57.51,56.14,55.43,54.5,55.13,53.38,54.26,54.77,53.56,52.99,50.52,53.15,51.58,50.1,51.07,48.94,49.83,49.65,50.18,49.33,50.58,49.92,50.35,50.09,50.36,49.34,48.39,47.41,46.61,46.88,47.41,48.33,47.35,45.93,46.69,47.86,47.05,45.72,44.6,44.51,44.56,46.26,47.87,48.34,44.62,45.23,44.29,39.38,37.01,36.45,37.42,35.59,35.5,34.97,34.72,34.68,32.99,33.69,33.81,33.15,34.51,33.42,36.01,37.57,36.22,37.97,36.03,35.75,36.89,39.2,39.97,41.55,38.29,35.85,36.32,33.64,32.01,32.29,33.13,34.39,34.29,35.85],"a":[32.7688,32.4242,33.0814,33.6556,33.8917,33.2409,34.3319,34.6956,33.8853,34.0974,34.3418,35.0812,33.7438,34.181,33.7438,34.3803,34.5861,33.5187,33.5316,34.3675,35.3577,36.3607,36.6094,36.3502,36.5381,36.0974,36.4668,37.0306,36.6288,36.389,35.2679,35.5919,36.3761,36.8945,36.9723,37.3991,37.1836,37.1706,38.013,38.6007,38.6987,36.7069,37.3077,36.9551,36.8767,36.942,37.5036,36.9747,37.2625,37.4797,38.3947,38.2498,37.2427,36.7359,37.3546,38.4473,38.5197,38.2433,37.4797,38.6514,37.9536,36.6781,36.3132,36.7046,37.4874,36.7312,37.7395,38.9535,39.1392,39.9353,40.5058,40.9901,40.7048,43.093,42.2951,41.7271,40.4643,40.9855,41.5,43.1102,41.7271,42.0078,42.5557,43.7049,43.9722,44.1927,48.0681,48.7379,48.442,47.9039,48.3545,47.4532,47.8702,48.0586,47.6685,47.7155,43.7538,43.848,43.4848,42.9669,42.1104,41.8731,41.1479,41.7918,41.1072,41.3716,41.5207,42.2256,41.3038,42.8356,43.0389,42.1307,41.8664,41.9868,41.7204,42.6357,42.8406,42.8474,42.8679,40.4568,41.9185,41.4813,41.372,41.4335,40.4089,40.3065,39.7047,39.3741,39.7598,39.6083,39.4637,38.7405,38.7267,39.4775,39.6359,39.319,39.3259,38.527,38.1551,37.2693,37.3457,37.7696,38.4506,39.0344,39.3263,39.7085,38.2352,37.3318,38.4645,38.7773,35.6014,35.9697,36.0588,36.15,36.4867,36.178,36.0167,37.3776,37.6863,37.6372,39.6085,39.1736,39.9102,42.1831,41.5938,42.0358,40.9171,41.8083,42.5793,39.5733,38.7033,39.9128,37.4726,36.0297,36.3904,35.7114,31.2696,31.8708,32.1608,32.0321,31.0382,31.8319,30.4162,30.502,29.9014,30.4877,30.4591,30.6807,32.4825,32.3324,31.646,32.2037,32.4639,31.3435,32.5145,34.1482,32.6591,34.1265,33.2374,33.2591,34.3723,34.5169,32.1386,31.0254,31.4375,31.5033,32.5558,31.8103,30.8235,33.1187,32.2927,31.7006,30.9258,28.1264,27.3223,28.3676,28.331,29.1058,30.9218,32.1572,32.0241,32.7268,32.5123,33.3186,34.4579,34.9313,34.4431,35.1458,37.5352,38.2824,37.6388,38.5245,38.6291,38.1586,38.2258,38.4947,39.137,39.4432,36.9262,38.6963,39.8913,40.1602,39.2266,40.4664,40.2789,39.7739,40.4296,40.4749,40.6407,41.4698,40.4221,40.5502,41.4246,40.6784,40.9497,41.3567,40.9271,41.3389,39.9698,38.4181,38.9277,39.9317,39.9774,40.0763,40.5554,40.5478,39.2472,40.525,40.4566,39.5058,40.1126,41.3409,41.2334,40.0896,39.8439,40.9264,41.3947,37.6175,42.0472,41.0569,40.9724,39.7825,43.5365,44.4522,46.9846,46.8374,46.1404,46.2798,48.394,46.4347,48.82,47.2401,46.5819,47.6893,45.8539,47.6119,49.6011,50.4518,50.1318,49.3825,50.2255,49.3825,49.9679,49.4762,49.2889,45.6907,44.7385,46.5727,48.7972,48.693,49.0865,48.6222,46.5287,48.0634,47.9847,48.2917,47.3236,47.5676,46.6861,46.7491,46.5366,46.2769,44.7755,44.6484,44.4341,46.1251,45.5694,45.3471,44.8549,43.672,45.0771,46.6411,47.689,48.4035,48.3639,48.1366,49.0732,49.0412,48.721,50.4742,50.7543,50.5382,50.3221,51.2587,50.0499,47.8404,47.7363,48.2086,48.1994,48.482,47.9572,47.5212,46.7219,48.3124,48.6838,46.6089,46.6412,47.174,47.5696,48.8776,48.9422,50.031,50.6009,51.0242,50.3078,50.9997,51.48,50.5032,51.0893,52.2859,52.7174,55.0699,53.7186,54.8502,56.2376,57.3284,56.6149,56.902,55.7045,55.8194,55.8932,55.7619,55.8686,51.0707,51.1855,55.2699,56.4673,57.9739,58.5935,59.8989,58.4366,58.9901,60.3946,55.3631,57.7426,56.5033,56.495,54.7187,58.3539,62.6171,62.8559,62.34,61.2666,62.2318,63.3801,64.0707,64.8778,63.5049,63.8377,63.1637,62.6146,65.8763,63.7462,63.1366,65.1141,64.5527,68.3484,66.2453,64.7286,67.8959,69.5215,72.4961,71.9263,72.8396,71.566,70.2588,72.0268,69.5731,65.3149,65.6775,63.6454,64.1597,64.7331,67.9963,67.1194,66.2087,67.2796,71.5041,72.0606,73.7321,73.4436,74.1988,75.2,76.2012,76.8799,74.3515,71.4243,71.7722,69.8292,68.4801,68.9977,65.0777,64.2757,64.1389,65.8405,64.5152,62.9247,62.1381,60.0346,58.4612,56.6485,56.563,56.3065,55.4257,54.716,53.9438,54.4186,54.5912,56.3695,56.7493,56.3522,55.9034,56.2659,55.3595,56.5162,56.3004,55.6875,56.2314,56.1019,55.2248,55.0157,56.2005,56.4532,54.31,55.8433,56.9062,55.7039,56.8539,58.1607,60.1993,60.9572,60.8004,58.1631,61.8707,62.231,61.4226,62.1167,62.5912,60.0081,60.4035,59.2701,57.548,58.9362,55.58,55.2461,55.913,57.1106,58.8316,61.4573,61.3154,61.2356,62.8323,64.1275,66.5847,65.3871,66.0968,65.9815,65.2984,63.3419,62.5547,61.0966,61.043,58.6098,56.5435,58.1447,59.2718,58.1983,59.6564,56.9013,57.2054,57.1428,52.8503,53.8712,54.5487,54.3319,53.1394,53.1575,55.1089,54.7656,58.2708,53.8079,52.9768,53.4014,53.8531,52.9183,52.4984,51.2478,50.5997,49.7507,50.3258,48.7283,49.5316,49.9972,48.8926,48.3723,46.1176,48.5184,47.6529,46.2856,47.1818,45.2139,46.0362,45.8699,46.3595,45.5742,46.7291,46.1193,46.5166,46.2764,46.5258,46.1556,45.2669,44.3502,43.6018,43.8544,44.3502,45.2108,44.294,42.9657,43.6766,44.7711,44.0134,42.7692,42.3092,42.2238,42.2712,43.8839,45.4112,45.8571,42.3281,42.9068,42.0151,37.3573,35.109,34.5778,35.498,34.3318,34.245,33.7337,33.4926,33.454,31.8237,32.499,32.6147,31.9781,33.29,32.2385,34.737,36.2418,35.5443,37.2617,35.3579,35.0831,36.2018,38.4687,39.2244,40.7749,37.5757,35.1812,35.6425,33.0125,31.4129,31.6876,33.13,34.39,34.29,35.85],"v":[18168754,15446185,10380994,8788682,15497760,17089164,21393288,7163895,7544172,16454672,18213211,14769857,20023553,12644382,14802270,12651702,11172325,10234958,11736706,17355095,22914874,22963180,15382372,12411186,10140395,9961376,9228186,9451468,8889336,8732763,9991813,9261663,13987496,18157755,26371917,15604096,14566017,14932817,14863747,12252675,10575463,13536796,25874572,23318557,15504236,16950473,24857194,25058101,19742765,11649025,15114523,11498520,13595565,13735847,16059633,8785531,18196420,17208810,26534370,11439272,8754970,22333884,23505124,16825842,15809845,15205396,17126322,15073873,15217243,13476684,14061780,18672153,19082213,31005044,24037469,15109152,14562981,11977643,13584902,14441951,14699283,12366247,9272726,11110742,12599996,15028513,35430940,20510847,15436954,13161020,15198392,19949257,11035365,13722596,12214958,17369239,20838060,17378264,18935402,14679502,17345627,14707303,20981792,11932746,13980656,22334915,15733934,8765125,16855423,12103938,14357336,17476981,6722826,9305683,14842743,10417004,11953734,12580233,10128030,25835857,15948989,16357096,11660697,24619763,21448094,12730511,15703247,10434954,13207864,13549129,34423713,17331996,14382641,13673433,18909990,15670127,26627663,17065215,24844177,15859397,20327524,21519149,17347976,23212561,16568113,19745956,16527809,22140218,18117695,15502137,37829361,18469320,19066752,19268044,18939616,14138636,17265728,20391559,21532030,10879815,23314589,20600312,22541754,31700014,9205607,12742370,14759344,13577120,18020202,16644401,19987976,13953221,25062869,41533611,23390454,26213821,58432297,45402612,37962109,24310287,24863507,25610142,30563011,17837741,23654871,21858506,25784265,29734296,36669753,28858594,39707138,21301120,21310680,19758472,20356259,32061124,19453982,19061978,15448255,13264895,18985554,18140993,48281765,20301541,21866211,24133744,16955885,21098526,33534247,21760174,21838722,15819968,26544240,38805331,36265757,54072224,24466380,24458230,32523861,23495909,26183822,19917571,18998648,18426794,26689497,24941967,15487921,23919727,34628325,20807243,23147809,16890984,10099496,19132794,15928909,14960618,17848468,20586576,28772130,19231528,14861941,20784286,36872286,16603031,21510445,18268958,15685559,17885714,16172018,17630238,14840468,18797914,13196134,21314925,25727439,13011645,16356075,15214779,19157034,14451439,17353571,15632361,10678742,10606919,8059025,15226812,20592006,33562952,8760836,15595447,18424536,17862095,13690949,15279148,19701939,12986046,17566222,26685203,30511688,43696696,59811112,34078853,29728834,21693799,20116367,16084328,17707631,12018380,21816651,13594956,15074810,20875819,25558849,29139383,18529421,22550581,21601243,22688127,13344073,17996924,12702653,11844858,8702006,10538657,13829390,16674008,17576339,23145732,23483328,14617439,12013674,9365204,13583300,11737892,21565539,16989015,11347272,17943418,15753585,22566101,9616673,10321663,20993878,38901464,16132473,35367203,19106109,13755585,13599431,20266669,25371275,23751740,24286065,34052506,24194229,20421455,24279909,21511398,18944293,20586110,18013655,15768926,13759133,16541020,18150276,19810709,15587271,22256050,13758677,15769115,17477028,12987703,17039544,11325436,14699121,15530388,15999288,22469861,25810693,24805841,20757127,18613053,19670266,12052335,14025558,10983512,11770543,10198348,7151212,24767958,14335058,25061450,17024251,10144020,23265091,16729777,17780279,18438067,16757295,17049476,14869866,15353372,20931889,21999929,21433404,27320562,13750178,17119968,16893162,15231530,19490352,17088672,18819824,22367370,14030778,15166095,13898328,19011369,15963351,30788940,19363210,15798574,15013983,18682397,18211098,12993633,19499678,13610945,16128678,15738982,20846735,33641222,19240078,20162814,15789919,14338584,17112780,23064121,21588944,16657862,9514185,28608307,16607364,24061409,21332158,8674881,11707546,15965371,18159440,17646881,24842595,15999106,14181780,17794961,15034808,11897279,21015620,20379928,16234160,16410520,13270943,9356713,11443076,13824732,10859683,15134500,13266898,18440681,16014647,21818089,14659702,30580863,15414730,16775651,16633500,14602500,16644200,17104600,18605400,19146500,19193800,18155400,21380800,29282200,25243900,30181100,26010800,18752000,24316500,20265600,17716100,29423200,10085800,23661800,16047000,29567500,26115400,11899700,18644800,23402300,16557200,18145900,19066300,19825100,20394100,15079400,16885200,19700700,23954400,33366600,20571700,19346300,21188100,19992900,18819800,17212700,13346500,15215500,14510500,23631100,16217800,17565200,19008300,42448100,11393000,16609900,17121300,15630800,22927500,14744100,14773500,13888100,13224700,15864900,17467900,29163400,14847200,18790900,13735700,16209400,14818900,18846700,19505300,23408100,19972000,12965400,19839000,18542300,41706200,8797100,11716900,20740300,24452800,15763300,19247300,27152100,24417500,20403500,28302900,28637300,31293300,77592300,25350600,28869700,34884700,15870800,18464200,19462700,22156300,27193800,24265300,19441300,18141100,22581100,26412800,43335500,28982400,30858200,26196000,27653300,30341500,22088300,27044400,29239000,32967000,21070800,22544400,50730400,32380100,22721100,26375200,26659800,25795700,34964900,30833700,29414000,30137800,22169400,29805900,34153500,53593000,22283300,23863300,52719700,44230900,29270300,37331100,44101600,31518900,42901200,34701700,33980300,48135100,78429700,51910000,35627400,41817600,43975900,34571500,40904900,49038400,54242900,44499100,44441700,58407500,43873700,39821600,57686700,54131092,49288800,57258700,44019500,45003000,42127800,38123400,38730000,41706500,47723000,37416000,47781700,59146200,63582600,57261400,50905300,39510000,39632600,27744169]},"m":{"lastKey":"2026-11-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[1.29,1.46,1.46,1.76,1.7,1.75,1.77,1.73,1.59,1.52,1.7,1.76,1.81,2.15,2.16,2.23,2.28,2.18,2.16,2.23,2.35,2.27,2.19,2.15,2.37,2.39,2.6,2.49,2.62,2.77,2.73,2.79,3.23,3.12,2.99,2.91,3.12,3.24,3.49,3.55,3.44,3.16,3.2,3.01,3.3,3.32,3.26,3.16,2.98,2.9,3.14,3.14,3.31,3.2,3.39,3.44,3.34,3.13,3.16,3.47,3.49,3.66,3.29,3.62,3.93,3.55,3.55,3.9,4.02,3.69,3.78,3.89,4.33,4.64,4.34,4.84,5.39,5.59,5.39,4.95,5.58,5.47,5.5,6.09,6.38,6.25,5.64,6.8,6.88,7.02,7.06,7.38,6.09,5.48,6.27,6.2,6.22,5.77,5.81,6.06,5.72,6,6.09,6.39,6.75,6.45,6.39,7.06,6.91,7.41,7.77,8.36,8.11,8.8,8.64,8.78,8.92,9.59,9.12,8.53,8.11,9.19,9.27,10.25,11.19,11.66,10.78,10.67,10.56,11.84,11.81,11.72,13.19,14,14,14.5,14.62,15.56,16.03,15.22,15.44,16.06,18.34,17.44,17.19,16.31,15.94,15.81,16.75,17.44,17.31,16.59,16.75,17.56,17.25,16.88,17.28,17.75,16.59,16.44,17.16,15.16,15.62,15.06,15.94,15.19,15.19,14.81,13.94,13.5,12.88,13.69,13.53,12.53,13.41,14.38,13.94,13.38,14.25,14.16,15.12,14.91,15.28,12.97,12.78,13.06,12.94,14,14.31,13.84,14.44,14.38,14.5,14.62,13.84,14.28,13.66,13.53,13.69,15.03,14.31,15.81,15.88,16.91,16.22,15.47,15.47,15.75,16.22,17.25,16.22,17.28,16.62,18.53,17.89,18.61,17.92,18.94,16.91,17.12,17.19,15.5,16.38,17.44,18.38,18.89,19.44,21.12,20.11,18.89,18.34,20.19,20.09,20.67,20.81,20.19,21.75,18.72,17.69,15.78,16.53,18.03,18.22,20,19.22,17.25,16.03,17.69,20.91,20.56,22,21.07,22.43,21.65,19.88,21.25,22,22.07,22.23,22.63,22.96,24.68,25.86,24.85,23.11,24.43,22.12,22.69,22.23,20.72,21.05,22.27,20.62,22.41,23.48,22.5,21.66,22.8,22.61,23.45,23.7,23.05,23.17,23.52,22.57,22.5,22.75,22.68,23.5,23.34,24.44,23.05,23.55,22.45,23.62,22.52,22.25,22.84,24.87,26.25,26.18,24.59,24.76,25.02,23.48,23.77,23.02,24.1,24.23,23.88,24.76,24.3,24.6,25.38,24.65,25.89,25.88,25.93,27.12,28.36,28.48,28.1,28.7,28.61,28.1,29,30.02,30.55,29.3,27.66,28.02,29.07,28.77,29.86,28.43,27.26,28.02,30.09,30.23,31.54,30.15,32.45,33.15,34.16,33.84,30.96,30.46,29.25,25.82,24.74,25.51,25.75,28.68,29.65,29.8,32.18,33.08,34.24,35.59,35.91,35.99,35.55,35.79,35.52,35.61,35.03,36.41,36.86,37.7,35.64,35.75,34.93,37.27,36.55,38.68,39.61,36.88,37.91,37.94,38.26,38.11,39.91,40.59,40.16,38.36,39.16,39.06,38.09,38.41,38.79,39.15,39.79,40.17,41.03,40.9,42.31,46.22,48.25,50.45,47.14,48.54,53.03,49.67,47.73,50.55,50.22,49.6,48.07,49.52,51.65,53.22,54.87,52.18,50.28,53.4,49.71,52,52.53,53.1,52.65,53.61,56.39,55.51,56.32,55.12,58.29,55.85,55.89,58.18,58.2,56.84,56.56,59.25,62.9,61.59,62.77,71.19,71.98,70.67,63.76,62.16,60.92,62.09,62.32,60.78,59.05,57.56,56.89,55.29,55.64,53.26,51.57,51.98,56.51,59.43,58.9,50.6,45,43.88,42.39,44.02,46.05,46,42.97,43.95,42.06,38.82,44.7,47.25,51.74,51.56,49.43,52.89,53.33,53.78,55.13,50.99,53.1,53.63,52.61,49.21,51.74,59.5,62.93,60.48,63.82,63.92,61.81,59.79,60.7,58.58,58.12,55.14,61.21,60.86,63.16,60.95,58.84,57.92,60.81,61.82,61.96,67.2,68.72,66.9,67.92,72.15,69.8,75.82,74.82,76.49,77.06,81.3,85.24,83.56,77.95,79.04,85.49,88.94,84.26,76.19,74.88,67.87,63.71,65.44,63.57,65,64.64,64.2,70.16,70.32,68.69,63.43,67,72.3,73.97,68.28,66.24,63.89,59.86,60.53,60.08,56.18,53.83,51.79,49.58,49.43,50.75,46.45,47.3,46.48,46.75,45.1,37.06,35.53,33.75,37.72,36.42,41.56,32.17,34.63],"h":[1.43,1.56,1.77,1.77,1.74,1.91,1.84,1.74,1.67,1.71,1.87,1.83,2.23,2.2,2.19,2.47,2.34,2.23,2.33,2.41,2.38,2.4,2.21,2.4,2.44,2.59,2.63,2.66,2.88,2.88,2.95,3.39,3.42,3.19,3.09,3.12,3.47,3.52,3.61,3.57,3.52,3.22,3.45,3.39,3.56,3.41,3.36,3.2,3,3.14,3.22,3.39,3.31,3.48,3.75,3.66,3.45,3.37,3.45,3.72,3.79,3.67,3.79,4,3.98,3.57,3.86,4.08,4.33,3.93,3.96,4.38,5.02,4.72,4.87,5.23,5.56,5.67,5.45,5.58,5.92,5.59,6.23,6.48,6.8,6.59,7,7.36,7.25,7.77,7.41,7.41,6.16,6.28,6.59,6.41,6.42,6.16,5.89,6.12,5.98,6.39,6.45,7.25,6.88,6.62,6.98,7.19,7.47,8.02,8.47,8.69,8.92,8.97,8.88,9.22,9.33,9.61,9.23,8.61,9.22,9.59,10.08,11.28,11.88,11.66,10.97,11.33,11.84,13,12.09,13.91,15.22,14.97,14.91,14.75,15.75,16.09,16.12,16.06,17.16,18.41,18.97,17.81,17.31,17.12,16.19,17.03,17.62,17.78,18.47,17.47,17.66,18.12,17.38,17.34,18.53,17.84,17.47,17.03,17.19,15.97,15.81,16.94,16,15.75,15.56,15.06,14.25,13.75,13.81,14.25,13.62,13.97,14.47,14.59,14.56,14.75,14.69,15.41,16.16,15.56,15.72,13.34,13.25,13.59,14.22,14.69,14.41,14.62,14.84,15.12,15,14.66,14.69,14.53,14,14.06,15.16,15.03,15.97,16.88,17.09,17.19,16.38,15.53,16.16,16.62,17.41,17.88,17.53,17.92,18.86,19.56,18.81,18.86,19.02,18.97,17.53,18.06,17.34,16.78,18,18.44,19.03,19.92,21.17,21.12,20.38,20.12,20.25,20.38,21.41,21.56,21.3,21.97,21.75,19.28,17.75,16.91,18.34,19.22,20.88,20.38,19.5,17.62,18.22,20.97,21.72,22.66,22.41,22.7,23.18,21.71,21.55,21.95,22.61,22.68,23.3,23.12,25.58,26.43,25.86,24.89,24.73,25.2,23.05,22.82,22.3,21.74,22.59,22.91,23.12,23.62,24.09,22.85,23.45,23.32,23.39,24.83,24.4,23.43,23.86,23.8,22.68,23.71,23.15,23,24,24.52,24.59,24.07,23.86,23.64,23.82,22.93,22.95,24.98,26.95,26.77,26.43,24.9,25.11,25.73,23.86,24.05,24.12,24.69,24.49,25.25,25.14,24.88,25.48,25.52,26.08,26.57,26.5,27.23,28.5,28.45,28.62,29.61,28.99,29.16,29.45,30.24,30.66,30.76,29.73,28.98,29.84,29.4,30.25,30.7,28.86,28.99,30.21,31.25,31.77,31.95,32.74,33.97,36.01,35.5,34.5,32.66,30.85,30.39,27.17,25.94,27.08,28.16,30.32,30,32.31,33.46,34.55,36.05,36.23,36.24,36.98,35.89,37.23,38.98,36.83,36.2,37.43,37.7,37.7,36.77,37.23,37.45,37.48,38.75,40,39.62,38,38.09,39.88,40.25,39.95,40.8,41.06,40.41,39.59,39.9,39.72,38.96,39.33,39.76,40.76,40.62,40.99,41.88,42.24,46.47,49.37,50.9,50.97,50.02,52.38,53.07,50.36,51.12,51.66,51.96,49.94,50.32,52,53.39,54.98,55.64,53.65,53.65,53.84,52,53.44,54.61,55.59,53.84,57.25,57.73,57.25,57.06,58.53,59.87,58.44,59.35,58.61,59.33,57.91,60.18,63.73,65.49,65.11,71.78,72.95,72.15,71.33,64.02,63.93,64.06,63.11,63.73,61.34,59.22,60.21,59.58,55.87,57.84,56.54,52.82,56.96,60.59,60.69,59.01,52.87,45.98,43.93,47.14,46.36,47.77,48.11,45.56,46.33,42.34,44.47,47.32,51.96,52.17,53.66,54.39,54.74,55.43,56.4,55.43,53.72,53.99,54.57,55.18,60,61.66,64.31,64,65.48,66.14,65.52,63.29,62.36,61.84,61.46,58.49,62.7,63.17,64.6519,64.4,61.58,61.005,61.25,63.067,64.09,69.68,69.95,69.59,68.79,73.8,73.99,75.74,76.94,78.535,81.24,82.1,85.62,88.34,86.22,81.57,86.31,89.39,90.89,85.8399,77.63,75.88,67.99,66.18,66.66,68.24,67.68,66.52,74.45,72.32,71.7,69.21,68.19,72.43,75.9,74.85,68.74,67.4,64.2,62.54,67.35,62.61,56.26,55.19,54.18,50.62,51.33,51.26,49.09,49.25,46.49,49.59,45.59,37.93,35.94,36.54,39.56,41.93,42.2,35.25,36.58],"l":[1.28,1.39,1.44,1.62,1.61,1.7,1.67,1.53,1.46,1.49,1.67,1.7,1.8,2.05,2.02,2.16,2.06,2.04,2.05,2.18,2.14,2.24,2.05,2.12,2.27,2.38,2.48,2.48,2.54,2.41,2.59,2.7,2.99,2.91,2.77,2.84,2.98,3.14,3.37,3.26,3.12,2.98,2.97,2.92,3.23,3.2,3.16,2.6,2.88,2.84,3.05,3.12,3.14,3.19,3.35,3.2,3.09,3.02,2.98,3.43,3.41,3.29,3.25,3.56,3.48,3.45,3.49,3.8,3.72,3.55,3.53,3.76,4.3,4.3,4.31,4.63,4.98,5.31,4.67,4.84,4.88,5.09,5.38,5.88,6.22,5.38,5.58,6.61,6.53,6.84,6.67,5.09,5.38,5.19,5.91,5.95,5.75,5.69,5.39,5.7,5.61,5.95,6.08,6.34,6.12,6.27,6.3,6.7,6.88,7.36,7.67,8.02,8.02,8.34,8.33,8.31,8.7,8.73,8.2,7.84,8.02,8.95,9.09,9.95,10.91,9.48,9.94,9.88,10.31,11.56,10.88,11.47,13.03,13.81,13.91,13.56,14.19,15,14.91,14.66,15.25,16.03,16.38,16.5,15.88,15.56,14.69,15.5,16.5,17.06,16.34,16.12,16.41,16.72,16.69,16.25,17.25,16.03,16.12,15.53,14.69,14.22,14.94,14.91,15.09,14.84,14.5,13.88,13.41,12.56,12.47,13.53,12.34,12.38,13.22,13.78,13.44,13.31,13.62,14.16,14.88,14.81,12.44,12.69,12.62,12.75,12.59,13.75,13.38,13.62,13.22,13.78,14,13.38,13.59,13.16,13,13.47,13.59,14.22,14.25,15.53,15.56,16.31,15.22,14.44,15.41,15,16.17,15.98,16.16,15.84,16.59,17.72,17.39,17.88,17.67,16.61,16.77,16.86,15.48,14.8,16.02,17.08,17.89,18.33,19.44,20,18.5,18.12,18.31,19.66,19.95,20.16,20.09,19.81,18.66,16.25,15,14.69,15.16,17.47,18,18.53,16.66,15.78,15.69,17.5,19.84,19.38,19.97,20.68,20.38,18.63,19.66,21.11,21.45,21.3,21.63,21.25,22.96,24,23.82,21.61,21.9,20.8,21.98,21.09,18.69,20.25,19.93,20,20.51,21.5,21.97,21.3,20.71,22.4,21.68,23.38,22.91,22.55,22.96,21.88,21.88,22.17,22.48,22.12,22.88,22.91,22.66,22.68,22.39,22.36,22.2,21.5,21.93,22.81,24.22,25.36,24.52,24.02,24.46,23.36,22.75,22.91,22.34,23.79,23.59,23.84,24.02,23.52,24.25,24.28,24.41,24.64,25.39,25.8,25.75,27.35,27.66,27.89,28.04,27.29,27.36,28.75,29.61,29.02,27.58,27.09,27.96,27.76,27.78,28.43,25.5,26.79,27.2,29.44,30.23,29.91,30.09,32.01,33.12,28,30.19,28.75,28.95,26.05,23.18,24.25,25.15,25.45,28.54,28.55,28.99,31.59,32.24,33.98,34.8,34.03,35.13,34.27,34.7,34.95,33.84,33.11,35.52,36.45,34.82,34.96,34.72,34.54,35.03,35.89,38.29,36.55,36.59,34.64,36.54,37.37,37.9,38.52,39.62,37.76,37.91,38.41,38.2,36.75,37.72,37.9,38.78,39.07,39.14,39.75,40.44,41.72,45.51,48.13,47.08,46.18,48.53,48.25,47.5,47.31,49.2,48.24,47.72,46.7,49.44,50.97,52.45,51.5,50.14,50.24,49.86,48.32,50.43,51.08,51.9,51.9,51.43,55.1,54.94,54.14,54.13,47.43,55.14,55.29,55.73,56.23,53.53,54.84,58.7,60.04,61.21,62.65,70.4,69.23,63.15,60.44,60.55,60.37,60.27,58.7,58.59,57.14,55.57,54.89,53.24,52.76,50.4,50.12,49.65,55.29,57.73,50.27,43.96,43.18,41.01,41.82,42.65,44.4,42.61,42.44,41.37,36.42,38.12,42.8,46.19,50.02,47.78,48.57,52.01,51.25,53.39,49.97,50.92,51.27,51.82,46.59,46.88,51.51,58.48,58.96,59.67,62.01,56.92,58.67,57.24,58.1,53.96,54.87,54.31,59.64,60.86,58.8283,58.43,56.9516,56.67,59.895,61.69,61.41,65.89,64.45,61.67,67.46,65.05,64.94,72.16,74.81,73.78,74.42,75.77,82.4414,76.24,74.24,77.66,85.12,82.31,76.0904,74.03,67.64,63.63,60.33,62.4,63.32,62.39,61.48,63.43,66.11,65.83,62.03,62.12,66,71.53,67.6,62.27,62.81,57.94,55.15,57.63,55.01,52.39,50.19,48.59,48.29,48.42,46.21,45.8,45.15,42.79,43.72,35.64,34.04,32.64,31.75,35.26,35.39,32,31.18,33.82],"c":[1.41,1.48,1.74,1.72,1.72,1.75,1.73,1.58,1.53,1.69,1.8,1.82,2.09,2.1,2.16,2.37,2.23,2.16,2.24,2.37,2.3,2.24,2.15,2.36,2.41,2.56,2.49,2.62,2.69,2.77,2.77,3.19,3.11,3.05,2.9,3.09,3.28,3.47,3.55,3.45,3.17,3.14,3.02,3.34,3.3,3.27,3.2,2.97,2.91,3.07,3.12,3.3,3.2,3.4,3.44,3.37,3.12,3.18,3.45,3.45,3.63,3.3,3.75,3.98,3.55,3.55,3.84,3.86,3.72,3.82,3.86,4.33,4.64,4.37,4.84,5.19,5.41,5.42,4.95,5.52,5.58,5.39,6.02,6.31,6.38,5.67,6.75,6.95,7.16,7.31,7.25,6.12,5.5,6.2,6.28,6.28,5.94,5.81,5.89,5.86,5.94,6.22,6.44,6.73,6.53,6.48,6.98,6.89,7.41,7.77,8.19,8.11,8.89,8.64,8.78,8.88,9.33,9.05,8.56,8.03,9.2,9.06,10.08,11.23,11.53,10.88,10.19,10.39,11.84,12.25,11.78,13.47,14.44,13.97,14.69,14.12,15.75,16.09,15.25,15.47,16.28,18.41,17.44,17.25,16.31,16,15.88,16.78,17.47,17.38,16.59,16.81,17.5,17.12,16.88,17.28,17.72,16.59,16.31,17,15.19,15.62,15.06,16,15.19,15.19,14.84,13.91,13.91,12.91,13.69,13.66,12.47,13.47,14.44,14.03,13.44,14.28,14.16,15.16,14.91,15.25,12.97,12.84,13.06,12.91,13.94,14.34,13.78,14.44,14.38,14.38,14.59,13.88,14.34,13.66,13.53,13.75,15.09,14.28,15.88,15.91,16.94,16.31,15.53,15.5,15.81,16.28,17.28,16.06,17.23,16.5,18.5,17.91,18.61,17.98,19,16.89,17.06,17.06,15.48,16.36,17.5,18.38,18.88,19.44,20.98,20.16,18.89,18.28,20.09,20.09,20.7,20.94,20.28,21.8,18.84,17.88,15.59,16.47,18.09,18.19,19.84,19.12,17.19,16.07,17.75,20.88,20.56,22.28,20.95,22.43,21.5,19.7,21.18,21.89,21.99,22.17,22.75,22.96,24.68,26,24.77,23.11,24.43,22.02,22.75,22.04,20.73,21.05,22.21,20.66,22.31,23.48,22.46,21.43,22.77,22.55,23.39,23.7,22.93,23.18,23.54,22.43,22.5,22.65,22.71,22.99,23.34,24.38,23.02,23.77,22.45,23.62,22.45,22.12,22.75,24.86,26.5,26.18,24.57,24.7,24.75,23.39,23.7,23.06,24.1,24.13,23.77,24.66,24.3,24.62,25.34,24.67,25.95,25.83,25.95,27.11,28.3,28.41,27.98,28.8,28.62,28.16,29.11,29.95,30.62,29.21,27.81,27.94,29,28.86,30.07,28.5,27.26,28,29.94,30.2,31.6,30.39,32.2,33.09,34.36,33.87,31.59,30.38,29.57,26.24,24.94,25.34,25.59,28.01,29.45,29.86,32.19,32.96,34,35.41,35.66,36.01,35.4,35.58,35.62,35.52,34.2,36.16,36.54,37.56,35.33,35.59,34.78,37.14,36.55,38.58,39.77,37.22,37.35,37.91,38.49,38.53,39.95,40.41,39.83,38.31,39.45,38.89,38.28,38.54,38.7,39.33,39.85,40.08,40.99,40.42,41.94,46.25,49.31,50.42,47.08,48.53,52,49.32,47.92,50.42,50.43,49.91,48.02,50.03,51.82,53.02,54.93,52.54,50.15,53.38,50.45,51.96,52.75,53.33,52.48,53.79,56.6,55.34,56.15,55.72,58.21,56.76,56.13,58.11,57.76,57.66,56.51,58.85,63.35,61.34,62.78,71.32,71.89,70.82,63.88,61.98,60.94,61.77,62.48,60.37,59.01,57.51,56.74,55.4,55.66,53.26,51.76,51.92,56.56,59.29,58.49,50.55,45.06,43.74,42.29,44.26,46.06,46.01,42.92,43.8,42.31,38.94,44.44,47.13,51.75,51.47,49.44,52.52,53.11,53.8,55.12,50.86,53.32,53.56,52.22,49,52.77,59.89,63.04,61.65,63.27,63.95,61.68,59.12,60.82,58.8,58.1,55.01,61.32,60.86,62.86,60.93,58.86,57.81,59.82,61.8,61.77,67.38,68.68,67.43,67.72,70.73,69.85,75.45,74.79,76.8,76.61,81.58,85.3,83.85,78.36,79.51,85.46,88.63,84.16,76.7,74.74,67.66,63.99,65.24,63.66,65.14,64.91,64.18,69.97,70.46,68.75,63.26,67.14,72.29,73.85,68.02,66.26,63.77,60.14,60.62,59.79,56.74,54.26,51.81,48.98,49.33,50.42,46.61,47.35,46.5,46.26,45.23,37.22,35.31,33.81,35.165,35.75,41.2,32.16,34.29,35.85],"a":[0.5199,0.5457,0.6416,0.6342,0.6342,0.6453,0.6379,0.5826,0.5641,0.6231,0.6637,0.6711,0.7706,0.7743,0.7964,0.8739,0.8223,0.7964,0.8259,0.8739,0.8481,0.8259,0.7928,0.8702,0.8886,0.9439,0.9181,0.9661,0.9919,1.0214,1.0214,1.1762,1.1467,1.1246,1.0693,1.1394,1.2094,1.2795,1.309,1.2721,1.1689,1.1578,1.1135,1.2315,1.2168,1.2057,1.1799,1.0951,1.073,1.132,1.1504,1.2168,1.1799,1.2537,1.2684,1.2426,1.1504,1.1725,1.2721,1.2721,1.3385,1.2168,1.3827,1.4675,1.309,1.309,1.4159,1.4233,1.3716,1.4085,1.4233,1.5966,1.7109,1.6113,1.7846,1.9137,1.9948,1.9985,1.8252,2.0354,2.0575,1.9874,2.2197,2.3266,2.3525,2.0907,2.4889,2.5626,2.6401,2.6954,2.6732,2.2566,2.028,2.2861,2.3156,2.3156,2.1902,2.1423,2.1718,2.1607,2.1902,2.2935,2.3746,2.4815,2.4078,2.3893,2.5737,2.5405,2.7322,2.865,3.0198,2.9903,3.2779,3.1858,3.2374,3.2743,3.4402,3.3369,3.1563,2.9608,3.3923,3.3406,3.7167,4.1408,4.2514,4.0117,3.7573,3.831,4.3657,4.5169,4.3436,4.9667,5.3244,5.1511,5.4165,5.2064,5.8074,5.9328,5.623,5.7041,6.0028,6.7882,6.4305,6.3605,6.0139,5.8996,5.8553,6.1872,6.4416,6.4084,6.1171,6.1982,6.4526,6.3125,6.224,6.3715,6.5338,6.1171,6.0139,6.2683,5.6009,5.7595,5.553,5.8996,5.6009,5.6009,5.4718,5.1289,5.1289,4.7602,5.0478,5.0368,4.598,4.9667,5.3244,5.1732,4.9556,5.2654,5.2211,5.5898,5.4977,5.623,4.7823,4.7344,4.8595,4.8037,5.187,5.3806,5.1705,5.4181,5.4418,5.4418,5.5213,5.2979,5.4735,5.2139,5.2131,5.2979,5.8142,5.5486,6.1703,6.182,6.6333,6.3866,6.0812,6.1229,6.2453,6.431,6.8801,6.3943,6.8602,6.6192,7.4216,7.1849,7.521,7.2664,7.6786,6.8745,6.9437,6.9437,6.3495,6.7105,7.1781,7.5956,7.8022,8.0336,8.7302,8.389,7.8605,7.6621,8.4208,8.4208,8.7355,8.8368,8.5582,9.2623,8.0047,7.5968,6.6785,7.0554,7.7494,7.8514,8.5636,8.2528,7.4729,6.986,7.7163,9.1462,9.006,9.7594,9.2361,9.8886,9.4786,8.7429,9.3997,9.7148,9.821,9.9013,10.1604,10.3199,11.093,11.6863,11.1958,10.4455,11.0421,10.0088,10.3406,10.0179,9.4814,9.6278,10.1583,9.5089,10.2683,10.8068,10.3985,9.9216,10.542,10.5034,10.8946,11.039,10.7423,10.8594,11.0281,10.5706,10.6035,10.6742,10.7678,10.9005,11.0665,11.6279,10.9793,11.337,10.7797,11.3415,10.7797,10.6948,10.9994,12.0196,12.8928,12.7371,11.9538,12.0928,12.1173,11.4514,11.687,11.3714,11.8842,11.9813,11.8026,12.2445,12.0657,12.2246,12.5821,12.332,12.9719,12.9119,13.0599,13.6437,14.2426,14.3877,14.1699,14.5852,14.5888,14.3543,14.8386,15.3632,15.7068,14.9836,14.361,14.4281,14.9755,15.005,15.6341,14.8178,14.271,14.6584,15.6741,15.9147,16.6525,16.0148,17.0886,17.5609,18.2349,18.0909,16.8731,16.2268,15.9105,14.1187,13.4192,13.7508,13.8865,15.1997,16.1075,16.3317,17.6061,18.1588,18.7317,19.5086,19.7835,19.9777,19.6392,19.878,19.9004,19.8445,19.255,20.3585,20.5724,21.307,20.0419,20.1894,19.882,21.2311,20.8938,22.2249,22.9104,21.4414,21.6937,22.0189,22.3558,22.3791,23.2038,23.471,23.3087,22.4192,23.0863,22.9349,22.5751,22.7285,23.0174,23.3921,23.7014,24.0349,24.5806,24.2388,25.3514,27.9566,29.8063,30.685,28.6523,29.5348,31.8938,30.25,29.3913,31.1715,31.1777,30.8562,29.9158,31.168,32.2831,33.294,34.4934,32.9926,31.7353,33.7793,31.9252,33.1516,33.6556,34.0257,33.7438,34.5861,36.3929,35.8641,36.389,36.1104,38.013,37.0661,36.6547,38.2498,38.0195,37.9536,37.4874,39.0397,42.0249,40.9855,41.9476,47.6538,48.3545,47.6348,42.9669,42.0087,41.3038,41.8664,42.6767,41.2354,40.3065,39.6083,39.078,38.1551,38.68,37.0121,35.9697,36.4236,39.6787,41.5938,41.3698,35.7539,31.8708,31.2742,30.2374,31.646,33.2952,33.2591,31.0254,32.0149,30.9258,28.4626,32.8748,34.8647,38.2824,38.4424,36.9262,39.2266,40.0302,40.5502,41.5452,38.6844,40.5554,40.738,40.0896,37.6175,40.5118,46.3805,48.82,47.7435,49.3825,49.9133,48.1415,46.5287,47.8667,46.2769,46.1251,43.672,48.6814,48.721,50.3221,48.777,47.5212,46.6735,48.2963,50.3078,50.2834,54.8502,56.3278,55.3027,55.5405,58.4366,57.7095,62.3362,62.2318,63.9043,63.7462,68.3568,71.4738,70.2588,66.0738,67.0435,72.0606,75.2,71.4073,65.0777,63.9081,57.8541,54.716,56.3177,54.9538,56.2314,56.549,55.913,60.9572,61.9059,60.4035,55.58,59.559,64.1275,65.5113,60.8462,59.2718,57.0444,54.3319,54.7656,54.0157,51.7955,49.5316,47.2951,45.2509,45.5742,46.5812,43.6018,44.294,43.4989,43.8839,42.9068,35.3082,34.0617,32.6147,33.9218,35.0831,40.4314,31.5601,34.29,35.85],"v":[7860800,16926400,26804800,16102400,26680000,20100800,13680000,18745600,29896000,18716800,18011200,18196800,37148800,20704000,19182400,20022400,18708800,15678400,27161600,22782400,23428800,15153600,23281600,20246400,31539200,44472000,17128000,32649600,28016000,36577600,43195200,36441600,34128000,39201600,50217600,37036800,30937600,40046400,46924800,40398400,26955200,35164800,40923200,60020800,43534400,32548800,29800000,35259200,21030400,18257600,31681600,20472000,19115200,26081600,29638400,29398400,33892800,33953600,84556800,56380800,44430400,51492800,78320000,45633600,41158400,19555200,44129600,84092800,46200000,36950400,38067200,45275200,82428800,46379200,44443200,38187200,47288000,37691200,67769600,64264000,47471200,40598400,47735200,27371200,38721600,42248000,79152000,49080000,37967200,47433600,36851200,73154400,34114400,53175200,40901600,31572800,53278400,40270400,38092000,42996800,32799200,43824000,27500000,51910400,22568800,23163200,37711200,29582400,32241600,31755200,26801600,26832800,21962400,33104000,19014400,26428800,17022400,24564000,36885600,29121600,28100000,20729600,28540800,30623200,33577600,37076000,23871200,36079200,21815200,19637200,29357600,27264800,24300400,18923600,16146400,20360800,17847600,14998000,18351200,20074800,20275200,19034000,27951600,17041600,22874800,26069200,33800000,26008400,16819200,12009600,26761600,19531600,16366000,23219600,21492400,22421600,23723200,32046800,22951600,22140800,27572800,35113600,19284400,27404800,23559200,25364400,42502000,37046400,41892800,30204000,30101200,31732800,35786000,33459600,31218800,21334800,24024000,25392000,33841200,31739600,39355600,21825200,37701200,29738800,31393600,27250000,31851600,29490800,18957600,27982800,33697200,36514000,31713600,48530400,38018000,45787200,41926000,32235600,28236400,22780000,31902400,35083600,41454800,31756400,43561200,39657200,32107600,41949200,46235200,36779600,33234400,37047600,43250800,34106400,34276800,37997200,46756400,64229600,63017600,37645200,67231200,45128800,57658400,44455200,27253600,31523200,42156800,35584400,52461600,44446400,36147200,23618000,34047200,25818800,27908400,40124400,36359000,59399600,39203200,49383600,59812800,36776600,40997000,36584000,61791200,41402200,37679200,50075200,50343200,46880000,45797600,37550800,42575400,53915800,50447400,32890400,32873800,33405600,52160000,84849400,141679600,50642000,50292800,88807800,70298000,102689600,50940000,60904400,70386800,36382600,47544000,115180400,71846600,55395800,71476200,64361200,77599000,62904400,65050800,73073400,69024800,38134000,53358800,79614600,46920426,73723400,62721600,75381000,71649600,58730800,55826200,88478000,50671600,33606200,53931000,110866000,66951200,78749000,106588600,70715400,78538800,62038000,54939400,91758200,87643000,63417400,77526400,78659800,58830200,69746800,59846400,71013600,73329600,56855400,81485600,97489800,79945000,65222600,82699800,69278000,64787600,54225000,62515000,57204624,82215804,96186150,77864280,89089326,128119194,119089782,85634210,95271010,126424134,75696422,131288512,90478106,108655556,93345786,91338888,129143210,139834404,103141670,152140636,270729416,158997612,155430430,139536182,120713924,239684676,143918646,133918150,139291988,141042372,86329876,126971352,96809382,74844474,88854974,92511468,84712052,112005336,112233454,128022416,154683198,122168441,122679933,106487557,75516317,96024614,93712940,106177409,92895360,86020759,83019805,74158811,95967932,92803918,127764212,133545275,100081840,70521943,74883582,63588203,115107369,92842864,72725821,87189709,91375297,87255464,87797616,91148984,69463894,77239259,72727839,73892225,79172097,90204863,77904435,81340589,77588657,59378862,66873458,80084707,63189762,53467309,66416405,76196563,53834183,71884896,67337130,45191103,65053605,59329643,48365232,74378846,65543856,52784615,66519663,71629909,51270679,77305838,53220430,38875627,58566727,79170594,65628857,94743265,65560778,55882893,78427525,78474695,65427021,86059762,73121170,58253108,74206285,70383120,67591343,78531300,67712769,69359244,56226589,51755055,66715488,79357891,52895194,91892898,91036057,78836863,90499152,93831201,81410723,79096523,88337210,68074596,95741884,165903818,117381425,110873210,139159585,95600803,86415962,105709853,103640039,99911678,158902724,116224618,90776167,98185698,76250031,91117753,91750041,81474867,75919478,75867932,77168503,47723653,84667060,74327721,76939410,181319413,89503622,65111070,104032264,88252156,46434350,81313815,60328423,66107899,71733259,111395018,66727794,124484650,92328220,68127824,85811718,66526131,67298231,96369904,69130376,52725710,78710642,80070044,66527113,96701437,71115603,78280612,83500578,74211701,73802389,96108660,71510573,88398222,77604533,70741884,72091496,78026095,50481252,65781088,88818707,66804381,82912200,98466600,107430000,89633700,86978800,87577200,77040900,100975600,86647800,76615600,95239400,73898500,66414400,80247500,76002500,79345800,94040600,86764600,100276000,168209900,104374400,100898000,118027000,131203700,116609900,136490600,126751800,112554900,155304000,171947000,153223400,232687200,169742400,199144900,213671192,235819400,171354100,214189900,218102500,27744169]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[1.29,1.46,1.7,1.73,1.7,2.15,2.28,2.23,2.19,2.39,2.62,2.79,2.99,3.24,3.44,3.01,3.26,2.9,3.31,3.44,3.16,3.66,3.93,3.9,3.78,4.64,5.39,4.95,5.5,6.25,6.88,7.38,6.27,5.77,5.72,6.39,6.39,7.41,8.11,8.78,9.12,9.19,11.19,10.67,11.81,14,14.62,15.22,18.34,16.31,16.75,16.59,17.25,17.75,17.16,15.06,15.19,13.5,13.53,14.38,14.25,14.91,12.78,14,14.44,14.62,13.66,15.03,15.88,15.47,16.22,17.28,17.89,18.94,17.19,17.44,19.44,18.89,20.09,20.19,17.69,18.03,19.22,17.69,22,21.65,22,22.63,25.86,24.43,22.23,22.27,23.48,22.8,23.7,23.52,22.75,23.34,23.55,22.52,24.87,24.59,23.48,24.1,24.76,25.38,25.88,28.36,28.7,29,29.3,29.07,28.43,30.09,30.15,34.16,30.46,24.74,28.68,32.18,35.59,35.55,35.61,36.86,35.75,36.55,36.88,38.26,40.59,39.16,38.41,39.79,40.9,48.25,48.54,47.73,49.6,51.65,52.18,49.71,53.1,56.39,55.12,55.89,56.84,62.9,71.19,63.76,62.09,59.05,55.29,51.57,59.43,45,44.02,42.97,38.82,51.74,52.89,55.13,53.63,51.74,60.48,61.81,58.58,61.21,60.95,60.81,67.2,67.92,75.82,77.06,83.56,85.49,76.19,63.71,65,70.16,63.43,73.97,63.89,60.08,51.79,50.75,46.48,37.06,37.72,32.17],"h":[1.43,1.77,1.91,1.74,2.23,2.47,2.34,2.41,2.44,2.66,2.95,3.42,3.47,3.61,3.52,3.56,3.36,3.39,3.75,3.66,3.79,4,3.98,4.33,5.02,5.23,5.67,5.92,6.8,7.36,7.77,7.41,6.59,6.16,6.45,7.25,7.47,8.69,8.97,9.61,9.23,11.28,11.88,13,15.22,14.97,16.12,18.41,18.97,17.12,18.47,18.12,18.53,17.84,17.19,16.94,15.56,14.25,14.47,14.75,16.16,15.72,14.22,14.69,15.12,14.69,15.16,16.88,17.19,16.62,17.88,19.56,19.02,18.97,18,19.92,21.17,20.38,21.56,21.97,18.34,20.88,19.5,22.66,23.18,21.95,23.3,26.43,25.86,25.2,22.59,23.62,24.09,24.83,24.4,23.8,24,24.59,23.86,24.98,26.95,25.73,24.12,25.25,25.48,26.57,28.5,29.61,29.45,30.76,29.84,30.7,30.21,31.95,36.01,35.5,30.85,28.16,32.31,36.05,36.98,38.98,37.43,37.7,37.48,40,39.88,40.8,41.06,39.9,40.76,41.88,49.37,50.97,53.07,51.96,52,55.64,53.84,54.61,57.25,57.73,59.87,59.35,63.73,71.78,72.95,64.06,63.73,60.21,57.84,60.59,60.69,47.14,48.11,46.33,51.96,54.39,56.4,55.43,60,64.31,66.14,63.29,62.7,64.6519,61.58,69.68,69.95,75.74,81.24,88.34,86.31,90.89,77.63,68.24,74.45,72.32,75.9,74.85,67.35,62.61,54.18,51.26,49.59,37.93,42.2,36.58],"l":[1.28,1.39,1.61,1.46,1.67,2.02,2.04,2.14,2.05,2.38,2.41,2.7,2.77,3.14,2.97,2.92,2.6,2.84,3.14,3.02,2.98,3.25,3.45,3.55,3.53,4.3,4.67,4.84,5.38,5.38,6.53,5.09,5.75,5.39,5.61,6.12,6.3,7.36,8.02,8.31,7.84,8.95,9.48,9.88,10.88,13.56,14.19,14.66,15.88,14.69,16.34,16.12,16.25,15.53,14.22,14.84,13.41,12.47,12.34,13.31,13.62,12.44,12.59,13.38,13.22,13.16,13,14.22,15.22,14.44,15.98,15.84,17.39,16.61,14.8,17.08,18.5,18.12,19.95,16.25,14.69,17.47,15.69,17.5,19.97,18.63,21.3,21.25,21.61,20.8,18.69,20,20.71,21.68,22.55,21.88,22.12,22.66,22.2,21.5,24.22,23.36,22.34,23.59,23.52,24.28,25.39,27.35,27.29,28.75,27.09,27.76,25.5,29.44,30.09,28,23.18,24.25,28.54,31.59,34.03,34.27,33.11,34.82,34.54,35.89,34.64,37.37,37.76,36.75,37.72,39.07,40.44,46.18,47.5,47.31,46.7,50.97,49.86,48.32,51.43,54.14,47.43,55.29,53.53,60.04,63.15,60.37,58.59,54.89,50.4,49.65,43.96,41.01,42.61,36.42,38.12,47.78,51.25,49.97,46.59,51.51,56.92,57.24,53.96,58.8283,56.67,59.895,61.67,64.94,72.16,74.42,74.24,76.0904,63.63,60.33,61.48,62.03,62.12,62.27,55.15,50.19,48.29,45.15,35.64,31.75,32,31.18],"c":[1.41,1.72,1.73,1.69,2.09,2.37,2.24,2.24,2.41,2.62,2.77,3.05,3.28,3.45,3.02,3.27,2.91,3.3,3.44,3.18,3.63,3.98,3.84,3.82,4.64,5.19,4.95,5.39,6.38,6.95,7.25,6.2,5.94,5.86,6.44,6.48,7.41,8.11,8.78,9.05,9.2,11.23,10.19,12.25,14.44,14.12,15.25,18.41,16.31,16.78,16.59,17.12,17.72,17,15.06,15.19,13.91,13.66,14.44,14.28,14.91,12.84,13.94,14.44,14.59,13.66,15.09,15.91,15.53,16.28,17.23,17.91,19,17.06,17.5,19.44,18.89,20.09,20.28,17.88,18.09,19.12,17.75,22.28,21.5,21.89,22.75,26,24.43,22.04,22.21,23.48,22.77,23.7,23.54,22.65,23.34,23.77,22.45,24.86,24.57,23.39,24.1,24.66,25.34,25.83,28.3,28.8,29.11,29.21,29,28.5,29.94,30.39,34.36,30.38,24.94,28.01,32.19,35.41,35.4,35.52,36.54,35.59,36.55,37.22,38.49,40.41,39.45,38.54,39.85,40.42,49.31,48.53,47.92,49.91,51.82,52.54,50.45,53.33,56.6,55.72,56.13,57.66,63.35,71.32,63.88,61.77,59.01,55.4,51.76,59.29,45.06,44.26,42.92,38.94,51.75,52.52,55.12,53.56,52.77,61.65,61.68,58.8,61.32,60.93,59.82,67.38,67.72,75.45,76.61,83.85,85.46,76.7,63.99,65.14,69.97,63.26,73.85,63.77,59.79,51.81,50.42,46.5,37.22,35.165,32.16,35.85],"a":[0.5199,0.6342,0.6379,0.6231,0.7706,0.8739,0.8259,0.8259,0.8886,0.9661,1.0214,1.1246,1.2094,1.2721,1.1135,1.2057,1.073,1.2168,1.2684,1.1725,1.3385,1.4675,1.4159,1.4085,1.7109,1.9137,1.8252,1.9874,2.3525,2.5626,2.6732,2.2861,2.1902,2.1607,2.3746,2.3893,2.7322,2.9903,3.2374,3.3369,3.3923,4.1408,3.7573,4.5169,5.3244,5.2064,5.623,6.7882,6.0139,6.1872,6.1171,6.3125,6.5338,6.2683,5.553,5.6009,5.1289,5.0368,5.3244,5.2654,5.4977,4.7344,5.187,5.4181,5.5213,5.2139,5.8142,6.182,6.0812,6.431,6.8602,7.1849,7.6786,6.9437,7.1781,8.0336,7.8605,8.4208,8.5582,7.5968,7.7494,8.2528,7.7163,9.7594,9.4786,9.7148,10.1604,11.6863,11.0421,10.0179,10.1583,10.8068,10.542,11.039,11.0281,10.6742,11.0665,11.337,10.7797,12.0196,11.9538,11.4514,11.8842,12.2445,12.5821,12.9119,14.2426,14.5852,14.8386,14.9836,14.9755,14.8178,15.6741,16.0148,18.2349,16.2268,13.4192,15.1997,17.6061,19.5086,19.6392,19.8445,20.5724,20.1894,20.8938,21.4414,22.3558,23.471,23.0863,22.7285,23.7014,24.2388,29.8063,29.5348,29.3913,30.8562,32.2831,32.9926,31.9252,34.0257,36.3929,36.1104,36.6547,37.9536,42.0249,47.6538,42.9669,41.8664,40.3065,38.1551,35.9697,41.5938,31.8708,31.646,31.0254,28.4626,38.2824,39.2266,41.5452,40.738,40.5118,47.7435,48.1415,46.2769,48.6814,48.777,48.2963,54.8502,55.5405,62.3362,63.7462,70.2588,72.0606,65.0777,54.716,56.2314,60.9572,55.58,65.5113,57.0444,54.0157,47.2951,46.5812,43.4989,35.3082,33.9218,31.5601,35.85],"v":[7860800,59833600,60460800,67358400,73356800,59908800,61548800,61364800,75067200,94249600,107788800,109771200,118192000,127369600,103043200,136104000,86089600,70411200,74835200,97244800,185368000,175446400,104843200,167243200,165771200,129009600,152748800,152333600,113828000,170480000,122252000,160444000,125752800,121359200,104123200,97642400,99535200,85389600,74080800,68015200,94107200,79893600,94524800,77531600,80922800,55430800,51196800,59384000,67868000,85877600,55590400,59117200,67637200,77139200,81970800,76328400,121441200,92038000,100464400,70750800,104936400,89265200,90495200,76431200,101924800,132335600,102398000,89766000,116772400,113714000,116249200,114404800,119030400,164892400,170018400,103232000,130202800,104211600,87774400,135883000,148399600,114357600,140872600,147298400,125923800,137253600,118439400,277171000,209398600,214534000,154313400,242422800,213436400,201028600,160517600,200258426,209752200,203035000,138208800,256566200,255842800,208735600,228586800,207236800,204189600,235830800,227867400,188290600,201935428,263139756,332843186,297391566,330422174,313827884,395116710,585157458,499934782,417128784,354343600,260508830,289228856,394939068,351335931,265253871,285093528,253146548,354113405,245487365,271538436,251290827,266202064,219430992,243269185,236833681,206337027,183073476,201915642,177581838,182073721,184848134,200206426,150662784,239542716,199871196,229961478,205580563,216505763,193298602,197828434,235824149,263167216,248844456,329720298,367414220,287726618,362454441,305186483,259117825,233262277,209559216,332586544,258646956,216000321,198169581,302607462,246267762,230194266,200566728,243298594,232896793,244122750,237513328,220859475,205081047,248183181,284042500,265593700,258502800,220560400,249388900,355250500,323299400,384304200,394610700,557857600,582558492,621363400,245846669]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[1.29,1.7,2.19,2.99,3.26,3.16,3.78,5.5,6.27,6.39,9.12,11.81,18.34,17.25,15.19,14.25,14.44,15.88,17.89,19.44,17.69,22,25.86,23.48,22.75,24.87,24.76,28.7,28.43,30.46,35.59,35.75,40.59,40.9,49.6,53.1,56.84,62.09,59.43,38.82,53.63,58.58,67.2,83.56,65,63.89,46.48],"h":[1.91,2.47,3.42,3.61,3.75,4.33,5.92,7.77,7.25,9.61,13,18.41,18.97,18.53,15.56,16.16,16.88,19.56,19.92,21.97,22.66,26.43,25.86,24.83,24.98,26.95,29.61,30.76,36.01,36.05,38.98,40.8,41.88,53.07,55.64,59.87,72.95,63.73,60.69,56.4,66.14,69.68,88.34,90.89,75.9,67.35,49.59],"l":[1.28,1.67,2.05,2.77,2.6,2.98,3.53,5.09,5.39,6.3,7.84,10.88,14.69,14.22,12.34,12.44,13,14.44,14.8,16.25,14.69,18.63,18.69,20.71,21.5,22.34,23.52,27.09,25.5,23.18,33.11,34.54,36.75,40.44,46.7,47.43,53.53,49.65,36.42,38.12,46.59,53.96,61.67,60.33,61.48,45.15,31.18],"c":[1.69,2.24,3.05,3.27,3.18,3.82,5.39,6.2,6.48,9.05,12.25,18.41,17.12,15.19,14.28,14.44,15.91,17.91,19.44,17.88,22.28,26,23.48,22.65,24.86,24.66,28.8,28.5,30.38,35.41,35.59,40.41,40.42,49.91,53.33,57.66,61.77,59.29,38.94,53.56,58.8,67.38,83.85,65.14,63.77,46.5,35.85],"a":[0.6231,0.8259,1.1246,1.2057,1.1725,1.4085,1.9874,2.2861,2.3893,3.3369,4.5169,6.7882,6.3125,5.6009,5.2654,5.4181,6.182,7.1849,8.0336,7.5968,9.7594,11.6863,10.8068,10.6742,12.0196,12.2445,14.5852,14.8178,16.2268,19.5086,20.1894,23.471,24.2388,30.8562,34.0257,37.9536,41.8664,41.5938,28.4626,40.738,46.2769,54.8502,70.2588,56.2314,57.0444,43.4989,35.85],"v":[195513600,256179200,386876800,484708800,328580800,632900800,599863200,567004000,448877600,327020800,346057200,246934400,268453200,303075600,384694400,361128000,426424400,461140400,557173200,458071800,550928200,658787800,820668800,775241026,807562200,900402000,856178400,1095309936,1624524226,1531915996,1300757726,1137840846,1008462319,869513369,746419335,790283122,845346406,945664255,1347315577,1007125801,1005403402,979636218,957831465,958166203,994045800,1457464800,2007626161]}},"actions":[{"t":"1986-11-10","kind":"split","label":"S","title":"1986-11-10 · 2:1 split"},{"t":"1990-11-08","kind":"split","label":"S","title":"1990-11-08 · 2:1 split"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"dividend","label":"D","title":"1996-01-08 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"dividend","label":"D","title":"1997-04-08 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1997-07-08","kind":"dividend","label":"D","title":"1997-07-08 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"split","label":"S","title":"1999-11-09 · 2:1 split"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2001-01-08","kind":"dividend","label":"D","title":"2001-01-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2002-01-08","kind":"dividend","label":"D","title":"2002-01-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2002-07-08","kind":"dividend","label":"D","title":"2002-07-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2002-10-08","kind":"dividend","label":"D","title":"2002-10-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2003-04-08","kind":"dividend","label":"D","title":"2003-04-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2003-07-08","kind":"dividend","label":"D","title":"2003-07-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2004-01-08","kind":"dividend","label":"D","title":"2004-01-08 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2004-04-07","kind":"dividend","label":"D","title":"2004-04-07 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2004-07-08","kind":"dividend","label":"D","title":"2004-07-08 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-01-06","kind":"dividend","label":"D","title":"2005-01-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-04-07","kind":"dividend","label":"D","title":"2005-04-07 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2006-04-06","kind":"dividend","label":"D","title":"2006-04-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2008-04-08","kind":"dividend","label":"D","title":"2008-04-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2009-01-08","kind":"dividend","label":"D","title":"2009-01-08 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2010-01-07","kind":"dividend","label":"D","title":"2010-01-07 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2010-04-08","kind":"dividend","label":"D","title":"2010-04-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"split","label":"S","title":"2010-06-09 · 2:1 split"},{"t":"2010-07-08","kind":"dividend","label":"D","title":"2010-07-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-01-07","kind":"dividend","label":"D","title":"2016-01-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"earnings","label":"E","title":"2021-09-22 · earnings before the open · EPS $0.99 vs $0.88 est. (+12.5%) · ▲ 3.3% that session","tone":"up"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"earnings","label":"E","title":"2021-12-21 · earnings before the open · EPS $0.99 vs $1.06 est. (−6.6%) · ▼ 4.0% that session","tone":"down"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"earnings","label":"E","title":"2022-03-23 · earnings before the open · EPS $0.84 vs $0.77 est. (+9.1%) · ▲ 2.5% that session","tone":"up"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"earnings","label":"E","title":"2022-06-29 · earnings before the open · EPS $1.12 vs $1.01 est. (+10.9%) · ▲ 6.3% that session","tone":"up"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"earnings","label":"E","title":"2022-09-21 · earnings before the open · EPS $1.11 vs $1.00 est. (+11.0%) · ▲ 5.7% that session","tone":"up"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"earnings","label":"E","title":"2022-12-20 · earnings before the open · EPS $1.10 vs $1.06 est. (+3.8%) · ▼ 4.6% that session","tone":"down"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"earnings","label":"E","title":"2023-03-23 · earnings before the open · EPS $0.97 vs $0.91 est. (+6.6%) · ▲ 2.9% that session","tone":"up"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-06-28","kind":"earnings","label":"E","title":"2023-06-28 · earnings before the open · EPS $1.12 vs $1.05 est. (+6.7%) · ▼ 5.2% that session","tone":"down"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"earnings","label":"E","title":"2023-09-20 · earnings before the open · EPS $1.09 vs $1.08 est. (+0.9%) · ▼ 0.0% that session","tone":"down"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"earnings","label":"E","title":"2023-12-20 · earnings before the open · EPS $1.25 vs $1.15 est. (+8.7%) · ▼ 3.6% that session","tone":"down"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings before the open · EPS $1.17 vs $1.04 est. (+12.5%) · ▲ 1.2% that session","tone":"up"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings before the open · EPS $1.01 vs $0.99 est. (+2.0%) · ▼ 4.6% that session","tone":"down"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-09-18","kind":"earnings","label":"E","title":"2024-09-18 · earnings before the open · EPS $1.07 vs $1.05 est. (+1.9%) · ▲ 0.7% that session","tone":"up"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"earnings","label":"E","title":"2024-12-18 · earnings before the open · EPS $1.40 vs $1.22 est. (+14.8%) · ▼ 3.1% that session","tone":"down"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-03-19","kind":"earnings","label":"E","title":"2025-03-19 · earnings before the open · EPS $1.00 vs $0.95 est. (+5.3%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"earnings","label":"E","title":"2025-06-25 · earnings before the open · EPS $0.74 vs $0.71 est. (+4.2%) · ▼ 5.1% that session","tone":"down"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-09-17","kind":"earnings","label":"E","title":"2025-09-17 · earnings before the open · EPS $0.86 vs $0.81 est. (+6.2%) · ▼ 0.8% that session","tone":"down"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"earnings","label":"E","title":"2025-12-17 · earnings before the open · EPS $1.10 vs $1.02 est. (+7.8%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-03-18","kind":"earnings","label":"E","title":"2026-03-18 · earnings before the open · EPS $0.64 vs $0.74 est. (−13.5%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"earnings","label":"E","title":"2026-07-01 · earnings before the open · EPS $0.95 vs $0.82 est. (+15.8%) · ▲ 7.4% that session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"earnings","label":"E","title":"2026-09-23 · earnings before the open · EPS $0.75 vs $0.72 est. (+4.2%) · ▲ 1.0% that session","tone":"up"},{"t":"2026-10-13","kind":"dividend","label":"D","title":"2026-10-13 · $0.6100 dividend (ex-date, current split terms)"}]}