{"ticker":"GILD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[85.83,86.92,86.79,86.64,85.68,88.15,87.72,89.45,89.24,88.38,87.9,87.94,88.31,89.49,89.64,91,94,96.05,96.4,96.35,94.13,92.31,91.71,88.39,87.63,88.11,89.07,89.81,90.75,90.34,91.44,92.84,92.53,93.81,92.59,91.6,93.5,91.86,91.35,92.4,92.46,91.66,91.96,91.88,92.72,90.4,90.92,92.62,93,93.17,93.43,93.93,92.59,92.62,92.19,90.75,90.89,90.68,90.19,90.3,90.59,91.35,92.26,92.01,92.06,92.63,93.03,92.36,93.1,95,94.4,96.56,96.73,97.03,98.38,98.48,99.54,97.76,96.04,95.33,101.74,104.84,105.8,104.25,105.23,107.78,110.73,109.57,111.1,110.71,110.33,112.15,114.89,117.25,114.74,115.46,115.65,117,116.65,113.15,113.79,112.89,110.53,112.19,109.69,106.83,105.16,107.01,106.74,107.99,110,111.15,109.67,112,111.13,113.02,110.51,104.75,105.4,97.97,104.82,102.18,103.98,106.4,105.93,104.74,104.1,104.9,105.95,106.11,102.68,103.86,105.68,105.33,105.51,104.87,103.72,102.33,97.87,97.25,98.07,96.79,102.56,100.93,99.53,100.61,103,105.76,108.11,107.25,105.85,108.3,109.12,108.59,111.62,109.24,108.4,109.52,108.97,111.69,112.6,109.89,109.82,110.59,110.51,110.17,110.29,108.61,108.85,108.82,106.33,106.84,106.19,108.26,110.61,111.5,111.79,111.55,112,111.76,112.43,113.07,113.54,109.67,110.94,108.58,109.21,109.85,108.38,108.4,110.62,113.58,114.56,113.39,112.95,114.27,113.86,112.26,113.45,113.99,111.97,110.58,115.22,119.23,120.56,120.55,119.8,118.55,118.31,118.22,118.57,115.5,116.9,114.91,114.35,114.02,113.63,112.76,112.9,112.63,113.15,112.41,114.68,115.88,115.54,115.4,117.49,113.67,113.22,111.37,111.4,114.31,113.45,111.88,114.3,114.52,111.35,112.55,113.03,112,110.2,110.74,115.67,113.6,117.11,118.75,117.65,116.34,117.52,118.08,117.98,119.64,122.59,123.27,124.24,121.75,120.42,121.49,119.77,117.12,118.8,116.06,119.82,123.15,122.2,121.93,123.89,119.4,118.61,122.4,123.75,124.81,125.23,124.54,127.09,128.34,125.34,126.96,124.78,126.94,127.1,125.89,124.4,124.21,124.81,122.29,120.98,121.07,119.49,122.25,122.86,122,120.53,119.27,121.24,121.19,124.08,124.17,125.71,125.52,124.82,124.56,123.24,122.49,120.77,118.22,122.34,124.08,120.34,120.58,122.59,121.38,124.31,123.8,123.8,123.73,129.13,131.26,135.88,137.54,140.41,139.75,139.08,141.05,142.16,144.14,146.5,149.69,151.85,151.47,148.9,153.42,151.89,155.04,156.01,152.34,150.58,148.93,149.72,147.35,145.92,143.56,147.87,148.13,148.92,146.32,143.56,143.5,147.73,147.11,145.11,146.85,144.23,146.52,143.16,141.42,140.43,139.68,136.8,139.76,138.39,136.85,134.57,137.18,139.69,139.61,139.24,139,140.11,140.12,142.38,137.99,138.26,140.96,138.61,138.95,138.06,136.18,133.69,134.02,131.54,128.8,130.33,128.9,127.96,130,130.44,132.84,133.38,136.5,130,131.01,135,133.55,133.77,132.27,130.15,129.5,131.36,130.02,131.57,135.25,133.83,133.89,135.13,133.99,128.99,127.59,130.57,130.09,130.07,128.8,125.64,121.79,126.13,125.29,125.22,126.69,125.85,124.3,126.63,125.56,125.27,125.25,128.86,126.1,127.28,126.73,132.88,132.62,136.58,135.57,134.02,129.66,129.7,130.1,131.76,137.61,134.28,130.51,131.83,129.22,130.93,131,133.11,134.41,130.02,130.23,131.1,131.15,136,133.99,132.1,131.61,132.68,133.99,136.94,136.81,138.36,140,145.1,146.69,144.52,145.93,146.6,148,147.3,149.47,144.23,148.52,150,150.67,149.23,146.98,145.46,145.07,145.24,144.26,144,146.58,148.78,150.56,150.11,150.65,153.6,151.1,150.05,149.8,150.18,150.88,149.44,147.65,143.21,145.11,145.28,146.73,147.23,151.84,151.16,148.19,156.39,157.32],"h":[86.82,87.65,87.17,87.27,88.36,88.39,89.22,89.74,89.42,88.52,88.37,89.28,89.57,90.71,90.39,91.98,98.32,97.32,98.9,96.84,94.21,92.66,91.99,89.04,88.6,89.08,89.94,90.49,91.37,91.68,92.9,93.16,94.36,94.39,92.6,94.27,94.22,92.15,92.95,94.65,93.22,92.11,93.26,93.59,93.5,91.48,93.29,93.52,94.05,94.55,94.38,94,92.98,92.83,92.34,91.53,91.51,90.68,91.43,90.37,91.48,92.66,93.07,92.8,93.9,93.31,93.29,94,95.84,96.7,95.93,96.97,98.37,99.45,98.47,100.51,99.59,98.33,96.17,96.28,104.71,106.43,106.69,106.58,107.81,110.11,111.03,111.99,112.11,111.07,112.57,114.77,117.16,117.39,117.21,116.31,118.42,119.96,116.98,114.87,115.47,113.36,112.56,112.2,109.72,106.83,107.42,107.39,107.95,110.46,111.81,112.38,112.46,112.86,112.02,114.75,112.87,109,107.47,107.46,105,104.79,107.18,106.5,106.4,105.75,105.23,106.44,106.64,107.56,104.2,106.54,107.17,106.81,105.86,105.17,103.85,102.73,99.7,98.44,98.65,104.66,102.83,101.73,100.62,102.55,106.25,109.26,108.77,107.95,107.84,109.55,109.45,111.24,111.62,110.41,109.77,111.29,112.53,112.76,113.52,112.24,111.04,112.09,111.37,111.47,110.69,111.78,110.16,109.44,107.6,106.92,107.86,112,111.44,112.57,112.83,112.08,112.58,113.15,113.67,114.87,113.81,112.19,111.49,110.72,110.15,110.9,109.38,110.97,113.89,113.7,117.6,114.75,114.41,115.75,115.54,113.81,114.57,114.5,112.25,110.67,121.38,120.61,121.83,121.12,120.5,119.02,119.37,119.53,120.89,117.94,118.13,115.5,115.24,115.22,113.85,113.24,113.3,113.4,113.83,115.81,116.18,116.25,115.85,118.11,117.63,113.67,114.13,112.46,113.75,115.07,114.05,115.57,114.57,115.25,112.24,112.7,114.86,113.07,111.7,113.59,117,116.91,118.35,118.86,119.33,118.78,119.33,119.07,121.57,124.11,123.99,124.61,124.45,121.88,121.15,121.58,120.28,118.96,120.52,121.91,122.32,123.57,123.73,124.1,124,119.85,122.75,124.87,127.68,125.64,126.53,127.36,128.1,128.7,127.98,128.25,127.61,128.16,127.8,126.23,125.08,125.6,124.96,122.53,122.37,122.25,121.41,123.74,123.63,122.98,121.64,122.07,122.29,126.27,124.9,127.41,126.25,125.77,125.27,125,123.6,122.59,121,121.99,124.71,125.11,122.76,124.48,123.81,124.16,124.57,125.12,126.24,129.39,133.1,136.3,138.03,141.71,140.87,140.51,142.2,143.8,145.94,146.73,150.5,153.13,153,151.87,157.29,155.73,156.95,155.75,156.01,152.82,153.26,152.46,150.08,149.11,146.36,150,150.77,148.84,148.92,146.75,144.65,146.92,149.38,149.3,146.95,148.22,146.13,146.71,143.8,142.09,141,139.8,138.37,140.42,138.94,137.47,136.63,140.35,141.49,141.34,140.71,139.39,141.57,142.97,142.38,139.55,141.4,140.96,140.27,139.76,138.54,136.34,134.08,134.68,132.33,130.33,130.47,129.96,132.21,132.36,133.1,133.98,136.75,136.5,133.34,134.86,137.5,135.07,134.65,132.81,131.05,132.34,131.95,131.34,134.52,136.32,136.19,136.51,137.2,133.99,130.6,129.86,131.04,131.66,130.8,129,125.64,127.37,126.51,125.4,128.18,128.2,126.39,125.17,126.63,127.27,126.95,128.7,128.86,127.16,127.62,131.58,132.88,136.6,137.7,136.06,134.97,131.67,131.21,132.95,136.44,140.61,135.5,132.87,132.86,131.07,131.65,133.06,136.26,134.64,131.39,130.89,131.5,135.57,137.8,134.48,134.09,134.32,136.85,137.12,138.3,138.43,139.49,143.89,148.97,146.82,147.91,146.84,148.94,149.62,149.11,149.47,147.22,149.96,152.55,151.48,151.19,148.65,147.68,145.91,145.99,146.75,146.35,149.3,151.04,153.23,152.1,153.28,154.2,152.98,151,152.74,152.63,151.28,149.44,148,145.16,146.14,148.6,147.59,151.44,152.26,151.16,153.76,160.51,157.51],"l":[85.83,86.59,86.01,85.92,85.6,87.14,87.62,88.45,88.52,86.81,87.48,87.74,88.19,89.37,89.01,90.5,93.51,94.91,96.3,94.23,91.63,91.3,88.21,87.63,86.08,87.77,88.07,89.27,89.5,89.63,91.44,92.33,92.49,92.46,89.86,91.6,92.03,90.5,90.64,91.94,91.44,89.15,91.9,91.88,90.59,90.27,90.71,91.79,92.1,92.98,93.43,91.72,91.78,91.4,91.31,90.33,90.51,89,88.57,89.02,89.83,91.04,90.82,91.69,92.06,91.84,92.21,92.26,93.1,93.81,94.08,95.44,96.43,96.74,97.05,98.01,97.85,95.9,94.56,95.03,100.83,103.82,103.92,104,105.2,107.43,109.77,109.45,110.1,108.4,110.05,111.81,114.68,113.58,114.5,114.61,114.79,116.78,113.92,112.82,112.7,110.9,109.46,109.84,105.8,104.7,104.92,106.1,106.3,107.9,109.74,109.65,109.6,110.71,110.47,112.28,107.12,103.32,101.8,97.32,99.25,100.76,103.98,104.87,104.35,103.52,103.09,104.78,99.32,105.74,93.37,103.14,104.11,103.8,103.16,102.48,102.46,97.33,97.33,95.3,96.2,96.19,100.73,98.08,97.86,100.23,102.84,105.76,107.39,106.13,105.58,108.04,107.23,108.12,109.58,105.69,107.65,108.89,108.31,110.77,111.77,109.76,109.02,108.9,109.48,108.8,107.74,107.19,107.3,105.35,106,104.46,105.79,106.84,109.88,110.8,111.09,110.61,110.75,110.89,111.83,112.83,109.45,109.66,108.73,108.57,108.16,108.04,107.75,108.06,110.38,112.51,114.13,112.68,112.3,113.53,111.8,111.85,113.23,112.31,110.19,108.54,114.8,118.17,119.26,119.5,118.12,117.67,117.85,117.07,118.46,114.56,114.52,113.81,113.89,113.76,112.32,112.15,111.28,112.15,112.28,112.25,113.82,113.87,114.5,115.22,114.18,111.33,110.15,111.21,111.26,113.09,112.15,111.75,111.96,110.81,110.7,110.82,110.92,110.2,108.46,109.66,112.41,112.82,115.76,116.51,116.5,115.8,116.63,117.07,117.34,119.09,122.2,121.92,121.3,119.45,118.71,119.5,117.79,116.7,117.52,114.02,119.1,119.24,121.71,121.72,117.54,117.13,118.58,121.8,123.6,122.5,123.91,123.32,125.86,124.54,125.07,124.49,124.7,126.36,124.9,123.62,123.39,123.88,122.4,120.38,120.54,119.02,118.78,121,119.53,119.39,118.17,118.58,120.93,121,122.84,124,125.12,124.19,124.2,122.95,122.38,121.19,116.88,118.22,122.16,119.93,119.33,119.63,120.22,121.38,120.95,122.1,122.28,122.68,129,131,133.69,137.54,138.69,138.23,138.65,140.01,142.03,143.5,145.87,148.71,150.18,147.07,147.38,150.82,151.46,153.31,152.37,150.33,150.09,148.38,147.05,146.39,143.09,143.37,147.8,145.52,146.1,143.35,142.77,143.49,146.84,145.81,143.89,144.2,142.68,143.27,139.23,140.12,136.49,136.44,136.47,137.92,136.66,134.1,133.89,137.17,138.82,138.64,138.85,137.15,138.47,139.96,138.45,137.02,137.6,138.06,137.75,136.69,135.48,132.22,131.34,132.79,129.28,127.64,128.34,128,127.96,129.01,130,131.89,133.19,133.76,129,130.98,132.72,131.88,131.81,129.1,129.22,128.34,129.49,129.42,131.12,133.68,132.59,132.79,133.55,130.53,127.07,127.5,128.01,128.92,127.13,123.2,121.39,121.79,124.29,122.7,124.14,124.11,122.43,123,124.44,124.78,123.67,125,125.49,124.22,125.13,126.46,127.88,132,134,133.27,129.27,127.94,129.42,129.41,131.31,134.09,132.91,129.13,130.23,127.61,129.04,129.43,132.63,132.57,128.28,128.76,129.04,129.54,129.6,129.02,130.59,131.61,132.01,133.3,136.03,135.91,136.63,139.54,144.3,143.19,143.5,144.59,145.58,147,146.01,144.88,143.18,146.92,148.83,148.41,149.23,145.45,145,143.67,143.5,143.71,142.94,146.12,146.89,149.57,148.22,148.65,150.06,149.59,148.02,149.41,148.79,148.98,147.19,144,142.79,142.6,144.85,144.65,146.1,149.8,147.26,147.48,156.02,155.62],"c":[86.75,87.36,86.72,86.29,88.16,87.23,88.78,89,88.76,88.08,88.29,88.82,89.51,89.84,90.22,91.69,97.9,96.57,97.03,94.35,92.63,92.11,88.4,88.46,87.75,88.63,89.76,90.19,90.49,91.35,92.41,92.58,94.02,92.49,91.59,93.39,92.13,90.59,92.34,92.38,92.38,91.86,92.05,92.8,90.69,91.09,92.57,93.4,93.95,94.41,94.11,92.01,92.37,91.88,91.41,91.23,90.63,89.14,89.88,89.94,91,92.38,91.65,91.84,92.96,93.04,92.92,93.07,95.35,93.85,95.59,96.95,97.2,98.38,97.99,99.65,98.04,96.04,95.48,96.14,103.31,105.96,104.08,105.25,107.65,110.03,109.95,111.03,111.53,110.46,111.99,114.31,115.99,114.74,115.44,116.04,117.41,117.21,114.43,113.99,113.35,111.44,112.26,110.23,107.51,105.87,107.08,106.74,107.89,109.27,111.16,111.79,112.05,111.28,111.89,112.39,107.25,105.52,103.19,105.25,101.4,103.63,106.5,105.68,104.88,104.54,104.33,105.51,106.38,106.15,103.17,106.34,104.21,106.54,103.25,103.68,102.81,97.88,98.9,98.16,96.91,103.82,101.43,98.38,100.34,102.5,106.16,109.11,107.72,106.74,107.37,109.09,108.44,111.11,110.08,108.91,109.33,109.02,110.46,112.46,113,110.09,109.3,112.05,109.98,110.83,108,108,108.5,106.19,107.2,105.93,107.62,110.67,110.87,111.73,111.51,111.75,111.78,111.06,113.24,114.54,109.64,112.09,109.06,109.85,108.8,108.22,108.28,110.17,113.56,113.2,116.2,113.03,114.23,114.76,112.29,113.18,114.51,112.46,110.28,110.28,119.41,120.47,120.02,120.14,119.02,118.37,117.99,117.98,118.73,116.14,114.77,114.15,114.75,113.92,112.56,112.97,112.71,112.99,112.77,115.05,115.88,115.76,115.25,117.86,114.55,112.54,110.86,112.26,113.62,114.09,112.49,114.4,113.67,110.99,112.1,112.62,111,111.15,110.56,112.69,113.58,116.78,118.25,116.74,117.18,118.21,118.48,118.3,117.85,122.81,123.11,124.08,121.46,120.74,120.94,120.47,117.88,118.5,118.44,119.79,122.05,123,122.58,123.4,118.84,118.15,122.56,123.4,125.2,125.02,124.09,127.18,128.07,124.99,126.64,125.27,127.12,127.51,125.84,124.33,123.91,125,122.62,121.22,121.19,119.36,121.34,123.21,120.4,119.78,118.78,121.36,121.47,124.29,124.16,125.19,125.67,124.7,124.91,123.18,122.74,121.6,118.3,121.36,124.35,120.67,121.1,122.6,121.76,124.07,121.26,124.91,124.14,129.11,131.14,135.93,137.78,140.97,139.72,139.55,141.95,142.89,143.28,146.23,149.37,152.5,151.68,147.23,155.8,151.81,154.98,155.27,152.74,151.12,151.4,149.83,147.64,147.12,143.77,148.95,150.03,147.83,148.22,145.14,143.93,146.63,148.56,146,145.21,144.99,145.21,144.4,141.29,141.11,137.21,137.34,138.11,138.26,136.88,134.25,136.34,139.37,140.3,139.71,140.13,138.8,141.54,142.09,138.99,139.03,140.45,139.77,138.55,137.64,135.87,133.29,132.9,133.64,130.4,127.75,129.26,128.84,130.84,131.65,132.69,133.48,136.3,134.06,131.33,133.52,134.94,133.05,132.06,129.58,129.67,130.5,130.69,130.5,134.36,133.73,133.69,136.22,134.43,131.1,127.57,128.99,129.18,129.16,128.1,125.5,121.48,125.87,125.59,124.3,127.23,125.45,123.76,124.87,125.05,125.16,123.84,127.88,126.33,126.43,125.97,131.27,129.61,136.36,135.82,134.84,129.83,131.4,130.04,131.7,136.3,134.28,133.21,130.28,130.34,130.86,129.31,130.52,134.32,132.73,131.28,130.21,131.15,135.25,131.76,130.86,133.21,133.06,135.77,135.87,138.14,138.36,138.92,143.44,147.6,143.44,146.12,146.74,148.77,148.09,148.86,145.68,146.34,149.92,149.61,151.22,151,146.64,145.65,144.81,143.72,146.41,146.3,147.68,150.89,150.11,150.56,152.67,151.37,149.69,150.93,152.21,151.28,149.05,147.5,144.74,144.63,144.23,146.85,147.1,151.17,150.43,147.92,153.54,157.37,156.19],"a":[82.2084,82.7865,82.18,81.7725,83.5446,82.6633,84.1321,84.3406,84.1132,83.4688,83.6678,84.17,84.8239,85.1366,85.4967,86.8898,92.7747,91.5143,91.9502,89.4105,87.7806,87.2878,83.772,83.8289,83.156,83.99,85.0608,85.4683,85.7526,86.5676,87.5721,87.7332,89.0978,87.6479,86.795,88.5008,87.3067,85.8474,87.5057,87.5436,87.5436,87.7826,87.9641,88.6808,86.6645,87.0467,88.461,89.2542,89.7798,90.2194,89.9327,87.9259,88.2699,87.8017,87.3525,87.1805,86.6071,85.1833,85.8904,85.9478,86.9607,88.2795,87.5819,87.7634,88.8337,88.9102,88.7955,88.9388,91.1176,89.6842,91.347,92.6466,92.8855,94.0131,93.6405,95.2268,93.6882,91.777,91.2419,91.8726,98.7243,101.2567,99.4601,100.5782,102.8717,105.146,105.0696,106.1016,106.5794,105.5569,107.019,109.236,110.8415,109.647,110.3159,110.8893,112.1984,112.0073,109.3507,108.9303,108.3187,107.2409,108.03,106.0765,103.4589,101.8807,103.0452,102.718,103.8246,105.1526,106.9714,107.5777,107.8279,107.0869,107.6739,108.1551,103.2087,101.5439,99.3017,101.2841,97.5792,99.7251,102.487,101.6979,100.928,100.6009,100.3988,101.5343,102.3715,102.1502,99.2825,102.333,100.2833,102.5255,99.3595,99.7733,98.936,94.1918,95.1734,94.4613,93.2584,99.908,97.608,94.673,96.5591,98.6377,102.1598,104.9987,103.661,102.718,103.3242,104.9794,104.3539,106.9233,105.9321,104.8062,105.2104,104.9121,106.2978,108.2224,108.7421,105.9417,105.1815,107.8279,106.5874,107.4111,104.6684,104.6684,105.153,102.9143,103.8931,102.6623,104.3002,107.2561,107.4499,108.2834,108.0702,108.3028,108.3318,107.634,109.7468,111.0067,106.2579,108.6323,105.6957,106.4614,105.4438,104.8817,104.9398,106.7715,110.0569,109.708,112.6155,109.5433,110.7063,111.2199,108.8261,109.6887,110.9776,108.9909,106.8781,106.8781,115.7265,116.7538,116.3177,116.434,115.3485,114.7186,114.3503,114.3406,115.0674,112.5573,111.2296,110.6287,111.2102,110.4058,109.0878,109.4851,109.2331,109.5045,109.2913,111.501,112.3054,112.1891,111.6948,114.2243,111.0164,109.8258,108.1863,109.5526,110.8798,111.3384,109.777,111.641,110.9286,108.3132,109.3964,109.9039,108.323,108.4693,107.8936,109.9722,110.8407,113.9636,115.3981,113.9245,114.3539,115.3591,115.6226,115.4469,115.0077,119.8481,120.1409,121.0875,118.5307,117.828,118.0232,117.5646,115.037,115.6421,115.5835,116.901,119.1065,120.0335,119.6237,120.4239,115.9739,115.3005,119.6042,120.4239,122.1805,122.0048,121.0973,124.1127,124.9813,121.9755,123.5858,122.2488,124.0542,124.4348,122.805,121.3315,120.9216,121.9853,119.6627,118.2965,118.2672,116.4813,118.4136,120.2385,117.4962,117.6632,116.6809,119.2153,119.3234,122.0935,121.9658,122.9776,123.4492,122.4963,122.7026,121.0032,120.5709,119.4511,116.2094,119.2153,122.1525,118.5375,118.9599,120.4334,119.6083,121.8774,119.1171,122.7026,121.9462,126.8284,128.8225,133.5278,135.3451,138.4788,137.2509,137.0839,139.4415,140.3648,140.748,143.6458,146.7303,149.805,148.9995,144.6281,153.0467,149.1272,152.2412,152.5261,150.0408,148.4494,148.7245,147.1822,145.0309,144.5201,141.2293,146.3178,147.3787,145.2175,145.6007,142.5751,141.3865,144.0388,145.9346,143.4199,142.6438,143.2366,143.4539,142.6537,139.5813,139.4035,135.5507,135.6791,136.4398,136.588,135.2247,132.6265,134.6912,137.6846,138.6033,138.0204,138.4354,137.1214,139.8283,140.3717,137.3091,137.3487,138.7515,138.0797,136.8745,135.9755,134.2269,131.6781,131.2928,132.0238,128.823,126.2051,127.6968,127.2819,129.2577,130.0579,131.0853,131.8658,134.6517,132.4388,129.7418,131.9053,133.3081,131.441,130.463,128.0129,128.1019,128.9218,129.1095,128.9218,132.7351,132.1128,132.0732,134.5726,132.8043,129.5146,126.0273,127.4301,127.6178,127.598,126.5508,123.9823,120.0109,124.3478,124.0712,123.6038,126.5174,124.7474,123.0669,124.1706,124.3496,124.459,123.1464,127.1638,125.6225,125.7219,125.2645,130.5348,128.8841,135.5963,135.0593,134.0848,129.1029,130.6641,129.3117,130.9624,135.5366,133.5279,132.4639,129.5503,129.61,130.1271,128.5858,129.789,133.5677,131.9866,130.5447,129.4807,130.4155,134.4925,131.0221,130.1271,132.4639,132.3148,135.0096,135.109,137.3663,137.5851,138.1419,142.6366,146.7733,142.6366,145.3016,145.9182,147.9368,147.2606,148.0263,144.8641,145.5204,149.0803,148.7721,150.3731,150.1543,145.8187,144.8343,143.999,142.9151,145.59,146.3,147.68,150.89,150.11,150.56,152.67,151.37,149.69,150.93,152.21,151.28,149.05,147.5,144.74,144.63,144.23,146.85,147.1,151.17,150.43,147.92,153.54,157.37,156.19],"v":[3181200,4287700,4365100,4451200,6044400,4373500,7183500,5734900,5961700,6655800,5846900,5894500,6485900,6124300,3960200,8819300,14389800,7456700,7094300,9322700,11060500,8202700,11454500,9099600,8179300,4781700,4057300,4545900,10754100,4406500,5527200,3851000,5023100,5532000,9124300,12428600,4470700,7396100,6748200,7525100,5782700,7515500,7068100,6125300,6616100,8875200,22530200,4809500,2109100,2915400,3349300,3613200,3482500,3495200,4265200,6779400,5811900,8054200,7869700,6523300,7418300,8084400,8955300,6862200,10546000,7285700,4086100,5409200,7914200,7406100,5593500,5020500,9419400,10515600,6156200,7738300,4518000,7182200,9628200,6260000,16210300,8715000,6400400,9434600,6384100,7684500,9732800,10495100,8072000,5911200,6301000,12604000,10017300,11982700,16088200,7712200,14406000,11194400,11478800,8065900,6939100,8647900,9259000,10250400,11967600,11281700,26497500,8563200,8444700,7391400,6382900,7844800,8828600,6284400,7444300,10045200,12920000,14202800,11293700,19225200,14193700,8683700,6335100,7577300,7115800,8066400,6721000,7540700,8178700,10133200,14208000,9458900,7646100,9628500,7270900,7033800,5487300,11409400,8119000,12994700,13141000,12935600,8443000,10047100,9678900,6398400,8561400,10712100,7968900,7069400,6037100,7929700,4598300,5596800,11913200,9987000,9884000,7963200,10819400,5263500,6153000,8870800,6413600,7026000,8150100,4740600,7460400,12894800,23268100,8173400,7916700,6053400,6311700,19545200,6602300,7677200,5991100,4039800,6956400,4682400,5234900,6096900,6116200,6380600,4938400,3958600,4276000,6627900,3573800,4487900,5228500,4103700,7680800,5370500,6278900,5826900,7883500,5016300,5634200,6132100,7446500,9190300,13115300,7953000,6084100,4928200,5461300,8859800,4476400,6484500,5639500,6063200,5503400,3812200,5932800,4663300,4148700,4630500,4409700,4546500,4024700,6953900,16945000,6217200,7839700,5457000,6468100,6168900,5458800,6539600,7115600,12580500,7261300,7281500,5222500,8355800,5074200,7122200,10301700,13649700,10134700,8088700,9090700,8712600,6532200,5018800,7896600,5124600,6311100,4551900,6742600,15845900,8149500,5559000,5436300,4635300,5438600,4752700,4723500,6032300,8349600,10030000,8294100,8467200,6417500,6087500,9065500,7566000,6281100,6004800,9253800,6599300,5758100,8179000,6881900,9924200,10379100,9553600,7589800,5825300,3063600,4960200,5109900,5306000,5234200,10416800,8870700,7255700,8530500,4892300,6767700,7805100,6417500,7958600,5795400,24394600,6751400,5712500,1606300,2073800,3061300,3256000,3150200,4555400,7039100,6038000,6175400,6717800,6629500,7397000,5803600,4659300,6659800,10638900,9152600,7285300,8550500,13180900,10012500,10615400,7317700,7148000,9460200,6898200,6840200,7440100,9143000,8509800,7431200,10774600,11434000,9891000,6861900,5884800,5190900,7357700,6986900,5994400,8333600,6209100,7987200,11195500,7182900,6741600,6925100,6939900,4921200,5210400,5098500,5551400,7006700,4375500,3697200,3887800,7079300,7310700,15521900,7364200,6725500,5053000,4285500,5647000,6148300,7878800,5286500,4925900,3921900,5439200,4967300,4167400,4418800,5101500,6473800,3790500,3432400,7345800,3871200,6070300,6695800,3870900,5966000,8170300,5940300,5048300,6660000,5517000,5880600,6152400,6351200,8901000,10250100,5385000,6034900,6666700,4533200,6640700,5182200,5009000,5571000,4920800,5973400,6408900,5032000,5610000,17509800,6259200,8082600,6237100,13729200,15369400,9796000,8683100,10154200,8665600,5214600,6653100,9381700,7726700,14348300,8126100,8462600,7409600,7250300,19908100,6897300,662352,6654900,8088400,10729400,9177300,8454100,5838900,5936000,5131600,5255700,4467500,7926800,6903200,4104000,8371100,4757800,6299300,5529600,4953700,6945600,7763600,6724500,6531600,7523500,10091400,11383400,9234800,8201800,6833700,5493700,5683800,4896600,3407800,3940300,5758800,6738600,7167600,5384300,6182900,4630300,5258300,5014800,3946900,6594700,4868100,4923200,4497700,6181300,6080100,4582500,6019300,4202400,4919900,4532600,5187900,7842200,16412100,5569200,5080000,6191700,5074700,5284300,5076500,5322400,5357200,4438500,5043900,6137600,3723400,5096700,4489500,5802000,5791400,5558100,5756500,8287500,7762328]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[104.49,101.15,110.77,112.31,109.07,101.1,101.11,100,105.05,105.24,96.73,96.07,95.24,102.84,101.14,104.87,106.1,97.01,102.06,102.96,104.3,101.54,100,99.78,101.12,97.92,102.01,102.28,104.18,105.65,104.19,109.59,111.49,113.17,113.96,116.72,120.77,117.88,114.46,115,118.8,112.63,118.5,115.73,115.08,97.31,107.42,103.84,109.47,109.12,99.06,99.99,101.08,102.64,108.65,108.76,108,102.9,106.7,108.21,104.11,99.97,102.21,103,99.77,97.22,93.14,91.53,82.32,84.19,90.72,88.35,87.87,87.11,90,90,92.07,94.35,96.41,98.17,101.84,88.7,84.99,82.7,83.02,86.4,86.17,84.03,83.26,79.9,84.68,86.56,86.94,86.57,79.81,80.46,79.88,80.89,79.65,77.78,77.69,78.92,81,78.63,75.5,72.54,74.51,74.09,73.48,77.04,74.66,75.3,72.79,72.56,73.61,73.52,72.34,75.93,72.92,70.87,71,72.02,66.81,70,69.82,70.56,68.32,68.94,67.11,67.85,66.56,66.81,66.49,68.54,67.78,66.08,64.24,64.47,65.59,64.6,64.19,71.25,71.11,69.24,70.58,73.7,76,72.8,72.87,72.08,74.9,83.24,85.68,82.53,83.41,81.21,82.36,81.13,81.25,76.1,73.29,73.25,72.41,72.51,75.46,74.6,76.03,72.58,72.19,74.34,79.75,81.31,85.12,81.4,79.77,80.21,81.26,78.22,80.93,79.31,74.17,74.93,73.88,75.87,74.08,74.06,65.71,66.36,68.15,67,68.19,71.79,69.77,70.72,70.7,75.45,77.58,77.09,76.47,77.84,76.87,72.94,74,75.36,72.58,73.5,75.29,77.32,76.3,73.31,73.46,70.8,69.88,71.07,69.07,67.37,72.74,69.22,65.38,62.47,62,68.1,67.77,68.74,68.42,69.86,67.62,67.34,66.06,66.2,63.37,65.79,63.8,65.54,67.39,65.4,62.78,65.06,66.33,64.42,65.99,65.31,62.5,65.4,66.47,69.13,68,68.27,66.98,65.3,68.09,64.3,64.93,63.69,63.3,63.15,64.65,66.29,66.25,63,62.55,63.83,64.94,63.63,65.16,65.02,64.88,65.55,67.25,67.18,66.25,66.7,65.73,64.67,65.05,62.91,63,67.74,69.32,67.56,73.89,70.32,77.92,67.24,75.3,75.35,79.24,75.8,82.99,79.9,81.62,77.77,76.46,73.98,75.47,79.3,73.26,76.48,76.53,77.51,76.52,77.75,73.89,69.72,69.15,68.32,66.36,65.46,65.12,64.44,64.81,62.94,63.71,64.07,62,60.36,58.78,59.4,60.26,60.07,59.76,61.67,60.39,58.45,57.04,58.67,63.75,64.73,66.71,66.03,68.5,66.41,63.93,61.76,64.51,62.35,64.05,65,66.2,65.06,66.7,65.45,63.92,66.96,68.48,69.1,66.44,67.61,68.01,66.99,68.3,68.98,68.23,68.61,68.94,68.34,68.78,71.27,72.68,71.3,71.08,71.24,70.93,71.11,68.2,68.23,67.5,67.24,64.82,65.97,67.47,68.7,70.4,69.46,70.12,72,72.28,72.27,71.99,71.42,68.54,68.64,63.99,62.09,60.89,60.25,58.97,57.91,59.34,58.95,59.68,62.82,61.7,62.48,59.55,60.8,62.37,64.39,64.5,62.58,60.06,59.26,62.93,61.9,62.79,62.68,61.23,59.77,61,63.85,65.21,62.13,63.78,68.43,65.35,62.51,62.4,64.57,66.84,68.11,78.06,79.56,81.65,83.76,86.92,87.84,87.85,86,85.25,85.08,87.77,86.05,82.76,83.52,84.5,86.7,84.73,81.16,81.11,78.57,77.71,80.38,82.94,83.5,83.41,86.62,82.47,79.61,78.07,79.3,76.52,77.82,78.2,78.64,77.2,76.26,74.5,76.67,79.82,76.67,78.33,80.06,75.67,77.29,76.95,76.05,75.86,74.75,75,74.78,77.74,77.7,76.92,81.67,75.37,75.23,75.11,77.29,79.63,80.63,79.72,80.91,82.86,85.85,80.5,79.65,76.65,73.41,71.59,73.5,72.39,74.88,73.69,72.5,73.22,69.05,68.27,66.93,65.3,64.78,66.15,67.72,65.31,64.3,64.56,64.75,71,68.63,67.86,70.4,72.89,77.12,76.88,73.34,73.34,76.8,79.79,78.4,83,84.25,83.15,85.05,84.92,86.64,89.24,89.49,96.4,88.39,90.75,92.53,91.86,91.96,92.62,93.93,90.75,90.3,92.06,93.1,97.03,96.04,104.25,109.57,114.89,117,110.53,107.01,109.67,104.75,103.98,104.1,103.86,103.72,96.79,103,108.3,109.24,112.6,110.17,108.82,110.61,112,109.67,108.38,113.39,113.45,119.23,118.31,114.91,112.9,114.68,113.67,113.45,112.55,115.67,116.34,122.59,121.49,119.82,119.4,125.23,126.96,125.89,120.98,122,124.08,124.82,120.77,120.58,123.8,135.88,141.05,151.85,155.04,148.93,147.87,143.5,144.23,139.68,134.57,139.24,137.99,138.06,128.8,130.44,131.01,130.15,135.25,133.99,130.07,125.29,124.3,128.86,132.88,129.66,134.28,131,131.1,131.61,138.36,145.93,144.23,146.98,144.26,150.11,149.8,143.21,151.84],"h":[104.57,111.47,116.83,112.8,109.37,103.97,102.3,105.45,107.58,109.49,98.07,98.24,103.83,103.34,106.11,107.77,107.31,101.9,104.31,105.42,104.45,101.98,102.71,103.11,101.66,102.45,104.72,105.75,106.34,107.5,110.24,112.66,113.43,114.93,119.7,121.78,123.37,119.14,116.44,119.72,118.98,119.46,120.37,117.12,117.7,109.6,108.33,109.69,113.31,109.37,99.72,101.8,103.37,109.65,111.11,109.95,109.37,108.22,108.63,108.31,104.33,104.79,103.9,103.55,100.68,98.49,93.22,93.54,88.02,89.88,91.5,90.92,89.72,90.4,91.21,93.96,94.38,97.63,98.98,102.45,103.1,89.45,86.48,83.83,87,87.3,88.24,84.81,84.12,85.3,86.94,87.96,87.83,88.85,81.21,80.79,81.27,82.1,79.7,79.14,79.2,82.07,81.13,78.97,75.97,74.94,76.36,74.44,80,77.13,75.55,75.44,73.13,76.32,75.3,74.8,76.98,76.5,72.92,72.34,72.88,73.3,70.79,70.07,70.99,70.6,69.88,69.21,68.33,68.02,67.24,67.15,68.96,69.16,67.82,66.17,64.83,65.71,65.79,66.7,71.44,72.17,71.6,71.03,74.41,76.03,76.49,74.68,73.77,74.43,84.13,86.27,86,83.5,84.73,84.23,83.29,82.47,81.32,76.93,74.08,73.39,73.09,75.61,75.58,77.15,76.48,73.43,75.07,79.68,82.07,85.49,89.54,84.58,82.33,81.93,82.04,81.05,82.72,79.5,76.19,75.98,76.25,76.07,74.32,74.22,66.75,68.49,68.69,68.43,72.28,72,71.76,72.07,75.44,78.17,77.85,79.04,78.35,78.62,77.82,74.35,76.59,75.72,75.18,75.93,77.24,79.61,77.39,76.44,73.7,72.62,72.8,72.55,69.46,72.2,72.9,69.87,67.1,63.23,68.43,69.15,69.58,69.51,70.5,70.26,67.97,67.77,66.28,66.47,65.95,66.1,65.63,68.07,68,66.15,65.32,67.74,67.8,67.22,67.47,65.79,65.63,67.46,69.47,69.98,69.35,68.53,68.25,67.07,68.4,65.72,65.47,64.7,64.42,65,68.16,67.02,66.33,64.33,64.49,65.88,66.75,64.99,66.27,65.22,65.94,67.65,67.55,68.16,67,67.4,66.1,66.24,65.26,64.2,65.14,71.19,69.4,69.78,78.88,80.4,78.19,85.97,75.83,79.47,79.65,85.79,85.18,85.67,81.76,80.92,76.5,78.12,78.18,79.31,78,76.75,77.23,77.66,78.34,78.94,75.04,72.31,69.25,69.75,66.96,67.43,65.91,67.92,64.97,63.84,64.69,64.99,63.64,60.69,61.19,61.45,61.64,60.98,61.98,61.7,60.42,58.61,58.36,63.41,64.18,68.16,68.38,69.36,68.76,66.6,64.47,64.75,66.66,64.98,65.66,66.84,66.52,67.09,67,66,67.54,69.18,70.11,69.24,67.57,69.71,69.34,68.24,69.45,69.06,69.06,69.77,70.4,69.99,71.39,73.34,73.04,72.83,71.91,72.49,72.18,71.57,69.03,68.73,67.58,68.39,67.56,67.89,68.9,71.03,71.32,70.94,72.83,72.82,74.12,73.4,72.57,71.52,69.37,68.85,64.34,62.25,61.68,62.23,62.25,59.55,60.52,60.74,62.82,63.06,64.28,62.87,62.38,62.61,63.93,65.46,65.34,63.02,60.43,63.13,63.53,63.2,63.04,62.68,61.37,63.65,63.41,66.9,65.25,65.29,65.77,68.88,65.86,64.37,65.97,67,67.94,79.61,81.32,83.8,84.14,86.41,89.07,89.61,89.74,86.62,85.89,88.29,87.9,86.37,84.55,86.97,87.18,87.82,85.49,81.31,81.34,81.27,80.4,83.14,84.83,83.5,86.88,87.37,82.55,79.66,79.77,79.85,77.99,78.46,79.53,79.18,77.24,77.6,77.64,81.13,80.18,80.14,81.43,80.55,78.98,78.5,77,77.73,76.39,76.27,75.04,77.86,81.07,78.95,82.59,81.98,76.15,76.15,77.66,80.18,83.12,80.63,81.3,84.95,86.45,87.87,81.06,80.01,77.87,75.14,74.24,73.89,75.44,76.21,74.28,73.87,73.22,69.95,68.46,67.9,66.91,66.2,68.37,68.04,65.55,64.92,65.62,72.18,72.07,69.99,70.68,74.92,78.29,78.45,77.18,75.01,77.12,80.25,80.44,84.89,84.65,84.46,85.43,86.85,87.65,89.74,89.57,98.32,98.9,90.49,93.16,94.39,94.65,93.59,94.55,94,91.53,93.07,94,98.37,100.51,106.69,111.03,114.77,118.42,119.96,112.56,112.38,114.75,109,107.18,107.56,107.17,103.85,104.66,109.26,111.62,112.76,113.52,111.78,112,112.83,114.87,112.19,117.6,115.75,121.38,121.83,120.89,115.5,115.81,118.11,115.07,115.57,114.86,119.33,124.11,124.61,121.91,124.1,127.68,128.7,128.25,126.23,123.74,126.27,127.41,125.27,125.11,125.12,136.3,142.2,153.13,157.29,156.01,152.46,150.77,149.38,146.71,140.42,141.49,142.97,141.4,138.54,132.36,136.75,137.5,134.52,137.2,133.99,130.8,128.2,128.7,131.58,137.7,140.61,135.5,136.26,137.8,138.43,148.97,149.62,152.55,148.65,153.23,154.2,152.74,151.44,160.51],"l":[91.73,100.82,108,105.75,100,100.08,98.37,99.77,102.22,99.56,85.95,94.24,93.18,95.25,100.15,101.07,95.81,96.63,101.91,102.71,101.66,98.7,98.54,98.59,95.38,97.19,100.61,100.41,99.8,99.66,103.45,108.15,109.54,112.52,113.15,116.4,118.89,114.91,112.41,114.31,112.66,108,113.13,113.55,105.33,86,100.55,102.91,108.21,99.19,93.19,95.05,97.6,99.37,105.94,106.05,102.12,101.64,105.5,100.5,99.67,98.66,101.63,101.17,96.03,89.68,86.28,82.33,81.89,83.86,87.12,86.79,86.85,86.88,88.81,89.44,90.61,93.5,95.5,98.11,87.8,84.04,81.7,81.28,82.25,85.55,84.08,82.23,80.22,77.92,83.33,85.27,85.1,79.37,79.11,78.45,79.24,79.27,76.67,77.25,77.27,78.81,77.75,74.92,72.21,72.31,73.23,71.39,73.05,74.25,73.76,72.16,70.83,72.13,72.92,71.3,72.18,72.93,70.58,69.78,70.75,65.38,66.5,68.43,69.8,67.45,67.4,67.2,66.8,66.23,65.79,65.7,65.71,66.27,65.74,63.88,64.12,64.18,63.95,63.76,64.02,70.02,68.54,68.61,70.4,73.19,72.58,71.82,71.83,72.08,74.2,81.35,81.57,81.54,79.21,81.18,80.65,79.55,72.76,72.83,72.11,70.05,71.55,71.4,72.21,74.07,72.37,71.61,71.72,73.44,79.52,80.58,81.18,76.02,78.65,79.18,76.4,77.14,79.27,72.73,73.55,71.87,73.15,73.18,72.09,64.27,64.43,66.19,67,66.71,67.95,69.91,68.16,68.6,70.3,75.21,76.08,76.1,75.84,76.3,72.06,71.9,73.84,71.49,71.77,72.18,74.85,75.15,71.8,72.71,66.5,67.23,68.96,68.44,66.06,65.81,67.89,65.38,62.25,60.32,61.5,67.09,67.03,67.52,67.36,66.34,63.96,65.24,64.73,61.96,63.07,63,62.93,65.25,65.08,61.56,61.55,63.95,64.12,63.16,65.57,62.17,62.18,65.28,66.07,66.26,67.28,65.54,64.91,64.68,64.16,62.54,62.84,62.19,62.33,62.27,64.63,65.11,62.57,60.89,61.37,63.83,62.52,62.67,63.44,62.38,63.72,65.49,65.17,65.46,65.16,65.71,64.35,64.17,62.57,62.23,62.6,64.07,66.32,66.1,66.63,70.08,67.5,64.41,68.86,71.38,72.5,73.72,74.4,77.62,76.81,75.45,72.3,72.38,72.96,71.91,72.41,73.73,73.91,73.95,75.44,73.12,68.52,68.62,67.92,65.41,64.98,64.91,63.55,64.05,61.65,61.95,62.29,61.83,59.65,57.04,57.83,58.18,59.48,59.28,59.64,60.09,58.53,56.81,56.56,57.93,61.44,64.6,64,64.21,66.05,63.84,61.39,61.65,61.49,61.87,63.54,64.46,64.24,64.15,64.88,61.95,63.77,66.71,67.55,65.55,65.12,66.99,65.89,66.56,67.5,67.42,67.37,67.67,68,67.83,67.95,71.01,70.92,71.15,70.25,70.11,70.33,67.64,66.88,67.2,65.78,64.06,64.64,65.51,66.51,67.95,68.64,68.91,69.6,70.66,71.92,70.83,71.16,67.69,66.78,63.87,61.71,60.82,60.07,59.18,57.32,57.19,58.77,58.58,59.24,61.21,61.37,59.27,59.15,60.29,61.8,63.43,62.31,60.31,57.17,58.91,61.27,61.36,61.27,60.58,59.51,59.27,60.81,63.66,62.35,61.48,62.8,64.41,62.3,61.61,61.45,64.1,65.7,68.09,77.16,79.51,81.23,83.64,84.71,87.14,85.39,81.81,84.45,84.83,84.86,82.51,82.11,80.48,84.5,83.28,80.33,79.21,78.29,76.53,77.63,79.41,81.82,81.74,82.97,80.08,78.22,77.16,77.05,76.26,75.8,75.12,76.81,77,74.96,74.33,74.45,76.46,76.25,75.1,77.94,75.7,75.36,76.24,73.25,75.42,74.35,74.53,72.87,74.24,77.63,76.33,76.9,74.72,73.99,74.54,74.19,77.16,79.46,78.52,79.39,80.87,82.5,85.31,77.37,76.91,72.81,71.37,71.45,71.92,71.96,73.29,72.56,72.11,68.54,67.62,65.9,64.63,64.33,64.34,66.13,65.21,62.07,63.18,62.71,62.69,68.06,66.01,66.34,70.21,70.78,75.54,72.81,72.43,73.27,76.42,77.74,78.36,82.38,81.83,82.82,84.17,84.34,85.6,86.81,89.01,88.21,86.08,89.5,89.86,89.15,90.27,91.79,91.31,88.57,89.02,91.84,93.1,95.9,94.56,104,108.4,113.58,110.9,104.7,106.1,107.12,97.32,103.52,93.37,102.48,95.3,96.19,102.84,107.23,105.69,108.9,107.19,104.46,109.88,109.45,108.04,107.75,111.8,108.54,117.67,114.52,112.15,111.28,113.82,110.15,110.7,108.46,112.41,115.8,118.71,114.02,117.54,117.13,123.32,124.49,120.38,118.78,118.17,122.84,121.19,116.88,119.63,122.28,133.69,140.01,147.07,150.09,143.09,142.77,143.49,136.49,134.1,133.89,137.15,136.69,129.28,127.64,129,129.1,128.34,132.59,127.07,121.39,122.43,123,124.22,127.88,127.94,127.61,128.28,129.02,131.61,136.63,144.59,143.18,143.5,142.94,148.02,144,142.6,147.26],"c":[100.75,110.71,112,106.45,102.06,100.58,100.32,104.59,104.13,108.45,93.79,94.91,102.21,100.71,105.54,104.83,97.48,101.9,102.61,103.53,101.81,99.61,102.29,101,98.43,101.77,101.38,103.7,105.01,103.85,109.3,111.71,112.27,113.96,117.66,119.8,119.5,115.04,113.74,118.26,112.83,117.86,114.44,115.6,105.33,107.78,102.06,109.63,108.44,100.14,98.28,100.65,102.83,107.99,108.13,108.34,102.57,106.54,108,104.07,100.03,101.6,103.58,101.19,96.45,91.84,91.83,83,85.14,89.44,87.44,88.1,87.21,89.65,90.27,91.32,94.12,96.09,98.29,101.93,88.21,84.68,82.7,82.64,85.82,86.15,84.45,82.65,80.47,84.86,86.55,86.67,86.55,79.47,80.41,79.66,81,79.77,76.89,78.05,78.8,81.37,79.12,75.24,72.75,74.29,73.88,72.43,76.42,74.62,75.44,72.42,72.7,74.1,73.64,71.61,75.49,73.07,71.01,71.26,72.34,66.36,69.85,69.94,70.74,68.19,69.06,67.51,67.92,66.58,66.51,65.93,68.55,67.8,66.06,64.23,64.5,65.4,64.7,64.12,70.52,70.78,69.25,70.57,73.76,75.94,73.16,72.4,72.11,73.79,83.75,85.1,82.36,83.27,81.02,82.14,81.17,81.21,77.07,73.46,73.77,72.44,72.46,75.34,74.22,75.57,72.71,71.64,74.52,79.02,80.98,85.46,81.73,79.32,80.7,80.91,78.69,80.72,79.74,72.84,75.39,73.41,75.22,73.7,73.86,65.42,66.16,68.02,67.38,68.3,71.91,70.23,71.07,70.84,75.21,77.38,77.37,76.81,77.93,76.73,72.92,73.59,75.73,72.22,73.38,75.51,77.21,76.24,73.59,73.27,69.74,69.44,71.18,69.2,66.59,71.94,68.15,65.57,62.62,61.88,68.25,68.16,69.18,68.9,70.05,67.47,67.59,65.74,66.01,63.23,65.63,63.77,65.01,67.54,65.28,62.95,65.15,67.13,65.57,66.36,66.89,62.25,65.35,66.36,69.38,67.56,68.53,66.26,65.04,66.92,64.95,65.24,63.14,62.51,63.54,64.82,66.52,66.42,62.9,62.56,63.99,64.91,63.32,64.66,65.38,65.07,65.26,67.24,67.08,65.77,66.85,65.95,65.07,65.03,62.98,63.15,63.2,68.87,67.56,69.7,69.36,80.22,70.75,73.26,72.85,78.21,73.51,83.99,79.64,79.95,77.49,76.26,73.34,77.83,76.75,73.2,77.47,74.57,76.35,76.32,77.51,73.64,69.53,69.35,68.5,66.5,65.26,66.01,65.58,65.05,62.25,62.17,63.84,62,60.79,58.15,59.07,60.59,60.11,60.03,61.56,60.76,59.08,57.07,58.26,63.04,63.33,66.94,65.6,68.46,66.89,64.37,61.4,64.62,61.56,64.46,65.24,66.44,65.11,66.87,65.48,63.47,66.54,68.53,68.75,66.11,67.43,68.77,66.61,67.88,69.3,68.22,68.63,69.02,68.29,68.78,71.16,72.44,71.28,71.96,70.99,71.61,71.19,68.56,68.05,67.63,67.24,64.88,66.32,67.48,68.69,70.27,69.56,70.25,72.21,72.48,72.61,71.26,71.77,68.51,68.86,63.9,62.07,61.05,61.12,61.86,58,59.42,58.91,59.67,62.3,61.82,62.25,59.34,61.18,62.37,63.84,64.8,63.45,60.74,58.53,63.08,62.36,62.84,62.6,60.8,59.75,61.09,62.96,65.34,62.37,63.82,65.28,65.6,62.86,61.69,64.29,66.17,67.79,79.27,80.34,81.82,83.62,86.26,89.03,87.97,86.76,84.75,85.85,88.08,86.27,83.01,83.73,84.5,86.7,84.76,80.66,81.07,79.5,77.31,80,82.97,83.37,83,86.57,82.21,79.75,78.17,78.85,77.09,77.89,78.12,78.86,77.47,77.07,74.42,77.19,80.64,76.86,78.68,80,75.88,76.86,76.65,76,75.67,75.01,74.94,74.74,77.65,77.8,76.62,81.59,75.92,75.45,75.38,77.65,79.02,80.33,79.66,81.01,83.31,86.38,87.29,79.52,76.96,73.67,71.58,73.55,72.31,75.12,73.69,72.61,73.25,69.58,68.07,66.76,65.42,64.78,65.96,67.72,65.68,64.27,64.7,65.06,70.67,68.61,66.69,69.96,72.56,77.01,76.77,73.66,73.78,76.72,79,78.72,82.81,83.94,83.61,84.59,84.95,86.72,89,89.51,96.57,88.4,90.19,92.58,92.13,91.86,92.57,94.11,91.41,89.88,91.84,93.07,97.2,96.04,104.08,109.95,114.31,117.41,111.44,107.08,111.79,107.25,103.63,104.54,103.17,103.68,96.91,102.5,107.37,110.08,112.46,109.98,108.5,110.67,111.75,109.64,108.22,116.2,113.18,119.41,118.37,114.77,112.97,115.05,114.55,114.09,112.1,112.69,117.18,122.81,120.94,119.79,118.84,125.02,126.64,125.84,121.22,120.4,124.29,124.7,121.6,121.1,124.91,135.93,141.95,152.5,154.98,151.4,148.95,143.93,144.99,137.21,134.25,139.71,138.99,137.64,130.4,131.65,131.33,129.58,134.36,134.43,129.16,125.59,123.76,127.88,131.27,129.83,134.28,129.31,130.21,133.21,138.36,146.12,145.68,151,143.72,150.11,150.93,144.74,151.17,156.19],"a":[68.7592,75.5567,76.4371,72.6493,69.6533,68.6432,68.4658,71.3799,71.066,74.0143,64.0092,64.7736,69.7556,68.7319,72.0283,71.5437,66.5275,69.5441,70.0286,70.6565,69.4826,67.9812,69.8102,68.9298,67.1759,69.4553,69.1892,70.7725,71.6666,70.8749,74.5944,76.2391,76.6213,77.7747,80.5907,82.0565,81.851,78.7962,77.9058,81.0017,77.2825,80.7277,78.3852,79.1798,72.1454,73.8235,69.9056,75.0906,74.568,68.8606,67.5816,69.2113,70.7103,74.2586,74.3549,74.4993,70.5316,73.2615,74.2655,71.563,68.7849,70.1662,71.5336,69.883,66.6095,63.4258,63.4189,57.3208,58.7987,61.7683,60.3871,60.8429,60.2283,61.9134,62.642,63.3706,65.3137,66.6807,68.2074,70.7333,61.2125,58.7629,57.3889,57.3472,59.554,59.783,58.6033,57.677,56.1557,59.2192,60.3986,60.4823,60.3986,55.4578,56.1138,55.5904,56.5255,55.6672,53.6574,54.4669,55.3234,57.1277,55.548,52.824,51.0758,52.157,51.8692,50.8512,53.6524,52.3887,52.9644,50.8441,51.0407,52.3586,52.0335,50.5991,53.3407,51.6308,50.1752,50.3518,51.115,46.8895,49.3555,49.4191,49.9844,48.1826,49.1728,48.0692,48.3611,47.407,47.3571,46.9442,48.8097,48.2756,47.0367,45.7337,45.9259,46.5668,46.0684,46.0227,50.6164,50.803,49.7048,50.6523,52.9419,54.5066,52.5113,51.9658,51.7576,52.9634,60.1123,61.0813,59.4843,60.1415,58.5165,59.3254,58.6248,58.6537,55.6636,53.0563,53.2802,52.3196,52.334,54.4141,53.6052,54.9534,52.8736,52.0955,54.1898,57.4622,58.8874,62.1452,59.4328,57.6803,58.6838,58.8365,57.2222,58.6984,58.3962,53.3431,55.2105,53.7605,55.086,53.9729,54.09,47.9092,48.4511,49.8132,49.3445,50.0183,52.662,51.8462,52.4663,52.2965,55.5226,57.1246,57.1172,56.7038,57.5306,56.6447,53.8321,54.3267,55.9065,53.3153,54.5923,56.177,57.4417,56.7201,54.7486,54.5105,51.8843,51.6611,52.9556,51.4826,49.5408,53.521,50.7014,49.1935,46.9802,46.4251,51.2041,51.1366,51.9018,51.6918,52.5546,50.6189,50.709,49.321,49.5236,47.4379,49.7148,48.3059,49.2452,51.1617,49.4497,47.6847,49.3512,50.8511,49.6694,50.2678,50.6693,47.1545,49.5027,50.7465,53.056,51.6642,52.406,50.6701,49.7371,51.1748,49.6683,49.8901,48.2842,47.8024,48.59,49.5689,51.344,51.2668,48.5499,48.2875,49.3912,50.1013,48.8741,49.9084,50.4641,50.2248,50.3715,51.8998,51.7763,51.2414,52.0828,51.3817,50.696,50.6649,49.0677,49.2002,49.2391,53.6566,52.636,54.3033,54.0384,62.4994,55.6347,57.6084,57.286,61.5009,57.805,66.046,62.6254,62.8691,60.9347,59.9675,57.6713,61.202,60.3528,58.0736,61.4612,59.1605,60.5727,60.5489,61.493,58.4227,55.162,55.0192,54.3448,52.7581,51.7744,52.3694,52.0282,52.1485,49.9038,49.8397,51.1785,49.7034,48.7334,46.617,47.3545,48.5731,48.1883,48.1241,49.3507,48.7093,47.8986,46.269,47.2338,51.1091,51.3442,54.271,53.1846,55.5034,54.2305,52.1874,49.7795,52.3901,50.4773,52.8552,53.4948,54.4787,53.3882,54.8313,53.6916,52.0434,54.5607,56.1925,56.3729,54.2082,55.2905,56.3893,55.1879,56.2401,57.4166,56.5218,56.8615,57.1847,56.5798,56.9858,58.9577,60.0182,59.0571,59.6205,58.8168,59.9286,59.5771,57.3761,56.9493,56.5978,56.2714,54.2964,55.5015,56.4723,57.4849,58.8071,58.213,58.7904,61.0445,61.2727,61.3826,60.2414,60.6725,57.9166,58.2125,54.0194,52.4724,51.6101,51.6693,52.2949,49.0317,50.8724,50.4358,51.0865,53.3382,52.9272,53.2954,50.804,52.3793,53.3981,54.6566,55.4785,54.3227,52.0026,50.7366,54.6808,54.0567,54.4728,54.2647,52.7044,51.7942,52.9558,54.5768,56.6399,54.0653,55.3223,56.5879,57.5101,55.108,54.0823,56.3617,58.0099,59.4301,69.4944,70.4324,71.7299,73.3079,75.6223,78.0507,77.1215,76.6915,74.9148,75.8871,77.8583,76.2584,73.3767,74.0131,74.6938,76.6385,74.9236,71.2994,71.6618,70.274,68.9889,71.3894,74.0397,74.3967,74.0665,77.2522,73.3615,71.1663,69.7564,70.3632,68.7926,69.5065,69.7117,71.0514,69.799,69.4386,67.051,69.5467,72.6551,69.2494,70.8892,72.0785,68.3664,69.2494,69.0602,68.4746,68.8451,68.2446,68.181,67.999,70.6465,70.783,69.7094,74.2312,69.0726,68.645,68.5813,70.6465,71.893,73.7505,73.1354,74.3748,76.4864,79.305,80.1404,73.0069,70.6565,67.636,65.7172,67.5258,66.3874,68.9672,68.3474,67.3457,67.9393,64.5354,63.1348,61.9198,60.677,60.0834,61.1778,62.8102,60.9181,59.6103,60.0092,61.0831,66.3501,64.4161,62.6134,65.6835,68.1246,72.3026,72.0773,69.1574,69.27,72.0303,74.1709,73.9081,78.4747,79.5455,79.2328,80.1615,80.5026,82.18,84.3406,84.8239,91.5143,83.772,85.4683,87.7332,87.3067,87.7826,88.461,89.9327,87.3525,85.8904,87.7634,88.9388,92.8855,91.777,99.4601,105.0696,109.236,112.1984,107.2409,103.0452,107.5777,103.2087,99.7251,100.6009,99.2825,99.7733,93.2584,98.6377,103.3242,105.9321,108.2224,106.5874,105.153,107.2561,108.3028,106.2579,104.8817,112.6155,109.6887,115.7265,114.7186,111.2296,109.4851,111.501,111.0164,111.3384,109.3964,109.9722,114.3539,119.8481,118.0232,116.901,115.9739,122.0048,123.5858,122.805,118.2965,117.4962,122.0935,122.4963,119.4511,118.9599,122.7026,133.5278,139.4415,149.805,152.2412,148.7245,146.3178,141.3865,143.2366,135.5507,132.6265,138.0204,137.3091,135.9755,128.823,130.0579,129.7418,128.0129,132.7351,132.8043,127.598,124.0712,123.0669,127.1638,130.5348,129.1029,133.5279,128.5858,129.4807,132.4639,137.5851,145.3016,144.8641,150.1543,142.9151,150.11,150.93,144.74,151.17,156.19],"v":[103079500,66916400,84652400,66836000,90855400,87920900,56840500,77885500,59195400,78306600,172345200,65341600,99908300,81500200,53707200,54221800,135419100,60437800,37418500,38665400,42215400,47238200,59816000,65141700,49389600,47364800,47339700,54548200,65871100,61857300,56504100,53181000,47324800,46094100,56036300,64804900,43130500,42916800,51676300,47092600,41862800,75663200,48032900,33214300,52505100,85208100,57058800,37645200,46581200,67421200,90682800,62291700,47289000,67387100,63817400,42650400,41629600,36645600,20498500,51858500,37338800,56324800,25394500,24039700,61626500,68699800,55369000,80795200,89608400,71221400,59376100,49003500,68612300,56051000,57503800,47936100,51475800,54788200,44974100,46083700,75530200,52900700,44183300,39587800,46827300,34694500,40011000,45222400,43715400,54970400,31698800,43233700,42505100,109670900,59464900,48000700,43240800,43649100,54676300,38845900,47017600,54172000,47754500,48073200,47030800,39469200,44634200,54884300,73258200,43415700,22748000,44625000,54040600,57878000,37404300,29775000,44261000,48527600,41697800,50091800,41898300,111786800,69666700,36175300,40106200,51834800,48011600,32594400,35264300,37790200,27796500,32007700,46272600,46442700,36021500,37495000,27865100,31945700,39341800,42544900,86870100,53668500,25197400,31282300,40166900,51525300,48498900,43397700,30520200,25418700,110623000,48945400,48635200,32401500,54233100,35544100,28926600,46354800,58887400,43963000,37704000,41455200,19630900,40984000,37184100,52852900,37830000,20400200,27520800,45072100,39361400,38519000,62865000,72013500,38399100,28194400,35595000,37850500,37163400,37672000,25924600,34696700,29262400,21276000,28284200,64482900,46663700,32542800,27066800,31327500,45372700,34224300,33877200,32569200,21849600,36053200,24849200,45723100,26840000,25514300,43193200,32865800,23434600,22208500,30430700,32134200,31436100,35638100,30719300,29330500,40433700,47253700,29997800,31444000,29264500,39056900,34931200,35693900,58534300,31320600,39694200,35180500,36097600,33340100,34068500,41160200,42432200,22609400,33923200,40515700,36655100,38317300,34796200,30491300,31637600,30028400,43986700,32755400,32165600,34534700,26262000,26199100,31262800,27280800,31002900,45525300,19049000,27039400,30805700,27601000,37645400,30154400,28323200,28516500,24781000,23651800,36284200,27630800,29806300,31064200,25373200,28373300,33245000,31073200,32317400,26879000,29913900,22055500,28057000,29777500,62569700,16995300,22576900,34034800,47970700,53501000,47922300,128741300,68273700,48834100,202374100,133769000,148998700,171932600,99494900,80122800,64033000,157316200,154827200,176479800,70751700,59710300,57630300,58947200,70005700,54042300,48404400,41604200,32345800,33159400,34351900,31349200,51333300,48129900,46268800,51093900,38286000,44986200,38672700,57500700,40471000,42358300,40742800,43277200,74372500,54505500,43617100,44634900,38307800,29888100,47007300,35906300,60758100,39043100,35560300,59998100,45311100,41583400,45287800,42909800,33894300,29681600,39927000,46862900,48717400,46682600,34222200,32842100,29595000,30057200,29726500,44240700,39672800,37611000,31293000,36280500,26244100,37393100,43192400,27486100,26371600,23664300,29882800,27629000,34441700,25607700,30886800,36865800,26582300,28978000,23388700,40456500,32334800,32782700,30803900,28425000,27859200,35972100,37904600,29235800,36658800,28448500,50625900,31056100,44924800,27515300,22970800,35693900,41556600,40687200,54266100,62953700,67744400,68983600,48438800,60934200,72278200,67876600,43270500,43991600,43286800,32474200,34134800,43490800,44181700,48482700,36997300,34799200,32668300,35352800,49426700,34418700,30172100,21508600,26618200,27663900,35401500,34350800,28500300,36401100,23042500,32153100,31779500,58545000,35613800,38060600,38207900,33471300,33859300,59154900,52376800,49460700,34100400,22414800,45017800,37102100,61285700,30808700,14036900,23414600,27736300,35935700,22121500,47364600,34465300,30689600,22707200,24383300,28176500,41322800,24149000,25027400,17918300,21392900,25808000,35816700,25444500,22626000,24738700,27523400,23020000,33425900,37185600,18976600,27017300,20315300,23683600,36579200,31966700,30219700,24089100,26970200,25885700,22430700,25080700,32212200,21790200,21635500,24778700,22557900,35089400,25291200,28097100,42187900,32074200,18482700,32230300,35373800,53775900,25507500,13340300,27997100,36375300,23608900,49598000,37612500,46794900,41959000,27004900,29498000,37621700,42817200,36480100,27023700,29020900,30263200,35079600,46884100,35902100,34422300,27035800,28242000,32839900,34799700,38383800,68964700,42878500,18304600,29908600,33611000,36710200,29864500,34206300,25056300,23833500,24793000,26841200,36566500,57846400,33946200,25917800,23244800,20460600,27787500,30844800,40750300,47134700,30663800,24538800,36578700,34967600,51214900,13183300,14856100,28515200,37843500,27327000,35353700,36110300,47213900,33236000,43383300,60206400,46326100,69256200,38627000,45522500,67599100,29094600,46781600,41038200,51151400,47503000,40348900,30038000,43917100,36613500,48363900,48000400,24310400,29086800,26181500,25074700,30376100,41518400,33286400,28167000,23187500,19934800,42927000,37863400,33195300,49297000,37250900,38576100,29218700,33888100,38331800,35705000,41122300,26032300,31027100,36316900,52371200,16144000,14022900,32599800,35158600,38169300,44553800,38831300,46392700,25420300,39719800,32710700,27242500,37496900,29075200,24239500,22914600,26144000,26474200,31335900,37535300,29260500,26656400,34560700,49677500,42513500,38109800,51156700,22302952,40135700,29684800,29061800,32919000,46434900,26315600,28989600,25033200,27065000,20884300,38894700,27199900,25238500,25249200,33155828]},"m":{"lastKey":"2026-10-01","t":["1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.5391,0.6562,0.5625,0.5,0.4141,0.3594,0.3828,0.4062,0.3203,0.3359,0.4531,0.4922,0.6094,0.5312,0.4375,0.3828,0.4766,0.5039,0.5234,0.4219,0.457,0.4531,0.4609,0.4375,0.375,0.3984,0.3672,0.3281,0.2891,0.2422,0.2578,0.3047,0.3203,0.375,0.2656,0.3125,0.2969,0.3984,0.4453,0.4062,0.4609,0.5078,0.5508,0.6016,0.6562,0.6875,0.6094,0.8047,0.9922,1.1328,1.1172,0.8867,0.9688,1.0859,0.7852,0.5977,0.7422,0.8867,0.7305,0.7969,0.7734,1.0391,0.9414,0.7227,0.6875,0.8477,0.8516,0.875,1.0156,1.3828,1.0742,1.0938,1.1953,1.2891,1.1211,1.1406,1.1875,1.0195,1.0703,0.7422,0.5859,0.668,0.8945,0.9688,1.2812,1.2969,1.3027,1.418,1.4356,1.3555,1.6328,2.3906,2.4375,2.0156,1.9746,1.4727,1.7852,1.4492,2.3691,1.9219,1.6894,1.75,2.1973,2.3516,3.4141,3.4512,2.6562,2.5391,2.6094,2.123,2.3086,2.0332,3.0669,3.2656,3.6562,3.2,3.765,3.4825,3.9319,4.3719,4.0644,4.1262,4.3781,4.4688,4.07,4.4812,4.1,3.805,3.9225,4.1475,4.4875,4.8988,4.25,4.3862,4.275,5.25,5.7688,6.6525,6.8525,8.5312,8.3375,6.9725,6.84,7.3362,7.2988,6.8938,6.8188,6.945,7.625,8.1412,8.3688,8.0262,8.6638,9.425,8.7775,8.6075,8.885,8.255,8.675,8.99,9.315,10.2475,11.0525,11.3975,10.765,12.23,11.8125,12.785,13.25,15.21,15.5875,15.6875,14.46,14.5325,14.785,15.3625,15.91,16.2325,17.275,16.57,16.32,17.4625,17.5625,19.2275,20.4975,20.6925,19.495,18.505,18.245,20.62,23,23.24,22.98,22.98,23.9,25.93,25.925,27.375,26.4,27.27,25.75,22.875,22.875,21.86,25.45,25.275,22.015,22.55,22.975,21.575,23.425,24.58,22.44,23.17,21.48,22.895,21.695,24.12,23.995,22.76,19.835,17.91,17.12,16.915,16.045,17.895,19.955,18.565,18.32,19.37,19.555,21.075,19.535,20.785,20.72,21.295,19.92,19.4,20.495,19.835,20.73,24.525,22.95,24.355,25.975,24.7,25.595,27.225,28.755,33.745,33.85,37.485,37.155,40.17,42.63,49.01,50.45,54.56,51.97,62.05,60.9,63.02,71.39,74.84,75.21,81.77,82.79,73.34,78.62,81.32,83.37,91,108.17,106.99,112.31,100,95.14,106.1,104.3,98.16,103.2,113.17,118.11,118.5,102.22,98.54,108.76,106.35,99.77,82.32,87.9,91.34,88.7,87.23,83.15,79.81,78.43,78.63,73.63,73.97,72.34,72.72,70.82,67.85,68.54,65.01,71.11,76.35,83.36,81.21,74.69,74.44,72.19,83.2,78.94,74.93,72.29,67.62,70.7,77.5,75.36,77.32,68.2,72.74,61.76,70,65.62,65.54,64.82,62.5,68,65.66,63.15,63.6,63.97,67.25,65.53,67.74,70.32,74.32,81.2,75.47,77.1,69.72,66.33,63.33,58.78,60.82,58.67,66.03,61.76,65.75,63.92,66.44,68.75,68.34,72.68,68.6,64.82,69.03,72.27,68.79,59.94,59.44,59.55,65.27,61.47,59.77,63.41,62.4,78.26,88.2,85.08,84.01,80.34,82.94,82.47,77.54,76.26,76.09,77.22,75,79,76.78,80.91,78,72.28,73.22,65.32,64.3,68.63,76.11,79.79,83.82,88.31,92.53,92.62,97.03,114.89,112,105.51,109.24,111.5,112.26,112.9,112,119.82,125.89,122.49,141.05,147.87,139.69,130,133.99,127.28,131.1,148.52,149.44],"h":[0.7578,0.6875,0.6094,0.5156,0.4766,0.3906,0.4375,0.4062,0.3516,0.4531,0.4922,0.6172,0.6094,0.5469,0.4609,0.4766,0.5547,0.5781,0.5312,0.5234,0.5469,0.5938,0.4766,0.4375,0.4453,0.3984,0.375,0.3359,0.2891,0.2812,0.3047,0.3516,0.3828,0.375,0.3516,0.3281,0.4766,0.4688,0.4766,0.4844,0.5391,0.6172,0.6641,0.7969,0.7969,0.7109,0.875,1.0703,1.3281,1.2188,1.2031,1.0938,1.2461,1.1016,0.8594,0.8125,0.9727,0.8867,0.8125,0.9062,1.0742,1.0898,0.9805,0.8672,0.875,1.0078,0.9082,1.0293,1.4766,1.4219,1.2188,1.2031,1.3203,1.2969,1.2617,1.3828,1.207,1.1406,1.0703,0.7734,0.8828,0.9453,1.0273,1.3086,1.3594,1.3867,1.7969,1.457,1.5117,1.6914,2.4258,2.6172,2.9844,2.3672,1.9746,1.7461,2.4512,2.5156,2.6562,2.1094,2.2104,2.3906,2.8184,3.4863,3.6914,3.4609,2.959,3.043,2.6094,2.3398,2.3359,3.1169,3.75,3.8725,3.75,3.9681,3.9312,4.3869,4.6044,4.4406,4.4469,4.4775,4.875,4.6338,4.7738,4.5738,4.3312,4.6562,4.37,4.5625,5,4.9875,4.7975,4.4112,5.4,5.95,6.595,7.1712,8.8262,8.6488,8.7162,7.7062,7.4275,7.67,8.3125,7.4625,7.2238,7.9812,8.3638,8.475,8.5412,8.845,9.37,9.775,9.505,9.3225,8.885,8.9125,9.095,10.0225,10.3325,11.54,11.9975,11.59,12.2975,12.3625,14.1275,13.9375,15.3225,15.9925,16.165,16.55,14.685,14.92,15.74,16.2475,17.3175,17.4625,17.5,17.0575,16.745,18.7425,19.27,21.0675,21.1175,21.0025,20.325,19.475,20.685,23.34,23.825,23.95,24.525,24.125,25.825,26.6,27.785,28.475,27.96,28.815,26.23,23.88,24.42,26.13,26.175,26.64,23.45,24.225,22.975,23.99,25,24.78,23.915,23.505,23.765,23.59,24.25,24.75,24.325,23.31,20.185,18.41,17.745,18.065,18.38,19.99,20.365,18.95,19.93,19.895,21.45,21.465,20.96,20.92,21.745,21.475,20.64,21.49,20.75,20.53,24.495,28.25,24.49,27.375,26.53,25.68,28.02,29.42,34.04,35.195,38.14,38.56,40.39,43.35,49.48,55.16,58.06,54.64,64.04,62.2,64.74,73.2,75.43,76.11,84.4,84.88,83.44,78.67,83.7,84.45,94.34,108.77,110.64,116.83,112.8,109.49,107.77,107.31,104.45,105.75,113.43,123.37,119.72,120.37,113.31,111.11,109.95,107.38,100.68,91.5,94.31,103.1,89.45,88.24,88.85,82.1,82.07,78.97,80,76.32,76.98,73.3,70.99,68.96,69.16,72.17,76.49,84.13,86.27,84.23,75.85,77.15,89.54,84.58,82.72,76.25,72.83,72.28,79.04,78.62,77.24,79.61,72.8,72.9,70.32,70.5,66.47,68.07,67.8,69.98,69.35,66.78,68.16,66.75,67.65,68.16,66.24,78.88,85.97,85.79,81.76,79.31,78.94,72.31,67.92,64.99,61.64,61.98,68.38,69.36,66.66,67.09,70.11,69.71,70.4,73.34,72.72,69.41,71.32,74.12,73.4,68.8,62.25,64.28,65.46,65.34,63.2,66.9,68.88,79.61,88.2,89.74,88.29,87.82,83.14,87.37,82.55,79.53,81.13,81.43,77.73,81.07,82.59,83.12,87.87,78.58,76.21,73.22,68.37,72.18,78.45,80.25,84.89,89.74,98.9,94.65,98.37,114.77,119.96,114.75,111.62,113.52,117.6,121.83,118.11,124.61,128.7,127.41,142.2,157.29,150.77,142.97,137.5,133.99,140.61,149.62,154.2,160.51],"l":[0.5391,0.4766,0.4531,0.3242,0.3281,0.2969,0.3594,0.3047,0.3125,0.3281,0.3984,0.4062,0.5234,0.3359,0.3516,0.3672,0.4609,0.5,0.4141,0.4219,0.4453,0.4453,0.3633,0.3203,0.3672,0.3516,0.2969,0.2656,0.2188,0.207,0.2422,0.2656,0.2891,0.2656,0.2344,0.2617,0.2891,0.375,0.3672,0.3906,0.4531,0.4844,0.5234,0.5781,0.6172,0.5625,0.5859,0.6797,0.9766,1.0469,0.8125,0.8672,0.9062,0.6562,0.5078,0.5312,0.7188,0.6484,0.6719,0.7656,0.7578,0.9258,0.7148,0.6602,0.6836,0.832,0.75,0.8594,1.0117,1.0156,1.0234,1.0156,1.1406,1.0938,1.0547,1.0703,1.0117,0.9766,0.6641,0.5664,0.5625,0.5742,0.8867,0.9609,1.1016,1.1445,1.1992,1.1211,1.2793,1.2812,1.582,2.0586,2,1.8594,1.25,1.1562,1.4023,1.3984,1.6641,1.3516,1.5234,1.7188,2.0625,2.3398,2.8125,2.5469,1.9043,2.1562,1.5547,1.8516,1.6797,1.8008,2.8638,2.9531,3.0812,2.8562,2.8688,3.4094,3.87,3.8512,3.6194,3.8606,4.2725,3.5062,3.7062,3.6638,3.26,3.5188,3.7225,3.8262,4.3438,4.2112,4.2462,3.905,4.1512,5.0725,5.6012,6.1438,6.6975,7.5438,6.6712,6.2838,6.4575,6.9,6.6375,6.6575,6.4375,6.9125,6.7688,7.635,6.9462,7.6875,8.47,8.0175,8.375,8.3775,7.84,7.5975,8.47,8.6875,9.275,10.215,10.53,10.065,10.5825,11.1825,11.635,12.5325,13.12,14.345,14.6,13.975,13.1375,13.6325,14.505,15.0875,15.235,15.38,16.2,15.7775,15.48,17.3775,17.0725,18.935,20.1625,19.19,18.31,17.61,18.075,20.4,20.885,22.5,21.08,21.185,22.945,24.79,25.825,26.185,24.595,26.17,19.9,17.8,19.685,21.225,23.45,22.39,20.31,21.745,20.655,21.14,22.07,21.905,22.34,21.155,21.2,21.305,21.35,22.725,22.49,19.775,17.39,16.42,15.865,15.88,16.025,17.63,18.12,17.92,18.215,18.915,19.225,19.395,19.5,19.625,20.16,17.64,18.61,18.36,17.225,18.49,20.675,21.905,22.4,22.665,24.465,24.12,24.8,26.75,28.51,32.2,32.07,35.68,36.935,39.48,42.38,46.53,49.86,46.7,51.42,55.96,59.42,58.81,65.53,69.05,72.53,75.7,67.63,63.5,76.63,78.5,83.32,90.69,97.54,91.73,98.37,85.95,93.18,95.81,98.07,95.38,99.66,112.52,108,86,93.19,94.37,101.64,98.66,82.33,81.89,86.85,87.8,81.28,77.92,79.37,77.58,76.67,72.21,71.39,70.83,69.78,65.38,66.8,65.7,63.88,63.76,68.54,71.82,79.21,72.76,70.05,71.61,71.72,76.02,72.73,71.87,64.27,67.52,70.3,71.9,71.49,66.5,65.81,60.32,61.5,63.96,61.96,61.55,62.17,62.18,64.16,62.19,62.27,60.89,62.38,64.35,62.23,64.07,64.41,71.38,72.3,71.91,68.52,64.98,61.65,57.04,57.83,56.56,57.93,61.39,61.49,61.95,63.77,65.12,67.37,67.83,69.67,64.06,64.64,68.65,66.78,59.18,57.19,58.58,59.15,57.17,59.51,59.27,61.61,61.45,77.16,81.81,82.11,79.92,76.53,80.08,76.01,74.96,74.33,75.1,73.25,72.87,73.99,76.2,77.37,71.37,71.96,64.63,62.07,62.69,66.01,72.43,77.74,82.82,86.08,89.15,88.57,94.56,104.7,93.37,95.3,104.46,107.75,108.54,110.15,108.46,117.13,118.17,116.88,140.01,133.89,127.64,128.34,121.39,125.13,129.02,142.94,142.6],"c":[0.6484,0.5547,0.5156,0.4062,0.3828,0.3828,0.375,0.3125,0.3516,0.4297,0.4922,0.6016,0.5391,0.4375,0.3828,0.4609,0.5078,0.5117,0.4297,0.4609,0.4531,0.4453,0.4297,0.375,0.3984,0.375,0.3359,0.2812,0.2422,0.2656,0.293,0.3203,0.3672,0.2656,0.3203,0.2969,0.4062,0.4453,0.4062,0.4688,0.5078,0.5508,0.5938,0.6797,0.6875,0.6094,0.8203,1,1.1172,1.1094,0.8984,0.9531,1.0859,0.7891,0.5938,0.7578,0.8828,0.7305,0.8027,0.7812,1.0195,0.9531,0.7148,0.6914,0.8477,0.8633,0.8828,1.0117,1.3867,1.0664,1.0781,1.1953,1.2656,1.1191,1.125,1.1875,1.0117,1.002,0.7344,0.5703,0.6758,0.8867,0.9727,1.2832,1.3438,1.2891,1.4219,1.4394,1.3633,1.6328,2.4219,2.4356,2.0059,1.9746,1.5,1.6914,1.4629,2.3906,1.9805,1.6934,1.709,2.2227,2.3164,3.375,3.4277,2.6875,2.5449,2.5918,2.1152,2.3359,2.0312,3.0612,3.2344,3.6369,3.2056,3.7944,3.5106,3.9312,4.5131,4.1075,4.0888,4.4038,4.4988,3.89,4.4575,4.11,3.8088,4.01,4.1912,4.3425,4.9275,4.25,4.3625,4.25,5.2488,5.7675,6.5325,6.9438,8.5288,8.335,7.005,6.8188,7.335,7.285,6.8512,6.7838,6.9312,7.6175,8.1662,8.375,8.08,8.6412,9.345,8.6575,8.615,8.7475,8.275,8.6375,8.95,9.2775,10.2,10.9975,11.2025,10.75,12.19,11.8125,12.6725,13.1425,15.2175,15.5675,15.555,14.375,14.3325,14.79,15.38,15.85,17.1925,17.225,16.49,16.2325,16.08,17.89,19.125,20.43,20.6925,19.4,18.615,18.185,20.435,23.095,23.27,23.005,22.845,23.66,25.765,25.88,27.66,26.475,26.99,26.34,22.815,22.925,22.395,25.57,25.385,22.4,23.16,22.9,21.55,23.42,24.465,22.53,23.25,21.275,23.055,21.635,24.135,23.805,22.735,19.855,17.96,17.14,16.66,15.915,17.805,19.835,18.25,18.12,19.19,19.49,21.235,19.42,20.87,20.705,21.18,19.94,19.4,20.83,19.925,20.465,24.43,22.77,24.43,26.01,24.975,25.64,27.165,28.845,33.165,33.59,37.5,36.725,39.45,42.72,48.94,50.64,54.48,51.27,61.4,60.27,62.87,71.18,74.81,75.1,80.65,82.79,70.86,78.49,81.21,82.91,91.55,107.56,106.45,112,100.32,94.26,104.83,103.53,98.13,100.51,112.27,117.08,117.86,105.07,98.19,108.13,105.96,101.19,83,87.25,91.86,88.21,87.06,83.42,79.47,78.38,79.12,73.63,73.7,71.61,72.45,70.48,67.92,68.55,64.89,70.78,76.09,83.71,81.02,74.96,74.78,71.64,83.8,78.73,75.39,72.23,67.4,70.84,77.83,75.73,77.21,68.18,71.94,62.55,70.01,65.02,65.01,65.04,62.25,67.56,65.52,63.54,63.38,63.71,67.24,64.98,63.2,69.36,74.76,84,77.83,76.94,69.53,66.75,63.19,58.15,60.67,58.26,65.6,61.4,64.63,63.47,66.11,68.86,68.29,72.78,69.85,64.88,68.93,72.61,68.68,60.4,59.45,59.34,64.85,61.81,59.75,63.47,61.69,78.46,87.83,85.85,83.94,80.53,82.97,82.21,76.94,77.07,76.14,76.48,74.94,78.54,76.6,81.01,78.26,72.1,73.25,65.2,64.27,68.61,76.06,79,83.84,88.82,92.58,92.37,97.2,114.31,112.05,106.54,110.08,110.87,112.29,112.97,111,119.79,125.84,122.74,141.95,148.95,139.37,130.84,134.43,126.43,130.21,146.34,149.05,156.19],"a":[0.4425,0.3786,0.3519,0.2772,0.2613,0.2613,0.2559,0.2133,0.24,0.2933,0.3359,0.4106,0.3679,0.2986,0.2613,0.3146,0.3466,0.3492,0.2933,0.3146,0.3092,0.3039,0.2933,0.2559,0.2719,0.2559,0.2292,0.1919,0.1653,0.1813,0.2,0.2186,0.2506,0.1813,0.2186,0.2026,0.2772,0.3039,0.2772,0.3199,0.3466,0.3759,0.4053,0.4639,0.4692,0.4159,0.5598,0.6825,0.7625,0.7571,0.6131,0.6505,0.7411,0.5385,0.4053,0.5172,0.6025,0.4985,0.5478,0.5331,0.6958,0.6505,0.4878,0.4719,0.5785,0.5892,0.6025,0.6905,0.9464,0.7278,0.7358,0.8158,0.8637,0.7638,0.7678,0.8104,0.6905,0.6838,0.5012,0.3892,0.4612,0.6051,0.6638,0.8758,0.9171,0.8798,0.9704,0.9824,0.9304,1.1143,1.6529,1.6622,1.369,1.3476,1.0237,1.1543,0.9984,1.6315,1.3516,1.1557,1.1663,1.5169,1.5809,2.3033,2.3393,1.8341,1.7368,1.7688,1.4436,1.5942,1.3862,2.0892,2.2074,2.4821,2.1877,2.5896,2.3959,2.6829,3.0801,2.8033,2.7905,3.0055,3.0703,2.6548,3.0421,2.805,2.5994,2.7367,2.8604,2.9636,3.3629,2.9005,2.9773,2.9005,3.5822,3.9362,4.4583,4.739,5.8207,5.6884,4.7807,4.6537,5.0059,4.9718,4.6758,4.6298,4.7304,5.1987,5.5732,5.7157,5.5144,5.8974,6.3777,5.9085,5.8795,5.9699,5.6475,5.8949,6.1081,6.3316,6.9612,7.5055,7.6454,7.3366,8.3194,8.0617,8.6486,8.9694,10.3855,10.6244,10.6159,9.8106,9.7816,10.0938,10.4964,10.8172,11.7334,11.7556,11.254,11.0783,10.9742,12.2095,13.0523,13.9429,14.1221,13.24,12.7042,12.4108,13.9463,15.7617,15.8812,15.7003,15.5911,16.1473,17.5839,17.6624,18.8772,18.0685,18.42,17.9764,15.5706,15.6457,15.284,17.4509,17.3246,15.2874,15.8061,15.6286,14.7073,15.9835,16.6967,15.3761,15.8675,14.5196,15.7344,14.7653,16.4715,16.2463,15.516,13.5505,12.2572,11.6976,11.37,10.8616,12.1514,13.5369,12.4551,12.3664,13.0967,13.3014,14.4923,13.2536,14.2432,14.1306,14.4548,13.6085,13.24,14.2159,13.5983,13.9668,16.6728,15.5399,16.6728,17.7511,17.0448,17.4986,18.5394,19.686,22.6342,22.9243,25.5928,25.0638,26.9236,29.1553,33.4003,34.5605,37.1812,34.9904,41.9039,41.1327,42.9071,48.5785,51.0559,51.2538,55.0415,56.502,48.3601,53.5674,55.4237,56.5839,62.4805,73.4069,72.6493,76.4371,68.4658,64.33,71.5437,70.6565,66.9711,68.5954,76.6213,80.1935,80.7277,71.9673,67.5197,74.3549,72.8627,69.883,57.3208,60.2559,63.7454,61.2125,60.4144,58.2143,55.4578,54.6972,55.548,51.6936,51.7428,50.5991,51.1927,49.8007,48.3611,48.8097,46.2036,50.803,54.6143,60.0836,58.5165,54.1396,54.0096,52.0955,60.9381,57.2513,55.2105,52.8963,49.3592,52.2965,57.4568,55.9065,57.4417,50.7237,53.521,46.9277,52.5245,48.7808,49.2452,49.2679,47.1545,51.6642,50.1042,48.59,48.9204,49.1751,51.8998,50.6259,49.2391,54.0384,58.7879,66.0539,61.202,61.0408,55.162,52.9565,50.6574,46.617,48.6372,47.2338,53.1846,49.7795,52.9946,52.0434,54.2082,57.0521,56.5798,60.2999,58.4557,54.2964,57.6857,61.3826,58.0603,51.0606,50.8981,50.804,55.5213,53.5799,51.7942,55.0189,54.0823,68.7842,76.9987,75.8871,74.1988,71.1845,74.0397,73.3615,68.6587,69.4386,68.6007,68.907,68.181,71.4563,69.6912,74.3748,71.8501,66.1946,67.9393,60.4729,59.6103,64.4161,71.4107,74.1709,79.4507,84.17,87.7332,88.2699,92.8855,109.236,107.8279,102.5255,105.9321,107.4499,108.8261,109.4851,108.323,116.901,122.805,120.5709,139.4415,146.3178,137.6846,129.2577,132.8043,125.7219,129.4807,145.5204,149.05,156.19],"v":[275648000,83308800,48476800,73248000,25571200,23641600,16764800,48614400,27657600,39273600,26720000,150416000,80035200,112748800,58096000,44092800,31657600,74432000,33651200,29440000,57356800,177676800,96192000,145571200,69552000,33612800,44438400,36243200,31334400,158022400,40243200,40547200,62582400,52105600,46956800,55526400,244390400,125532800,66496000,66579200,128659200,95884800,108115200,288422400,216220800,182985600,292694400,187779200,429827200,259657600,492224000,215225600,280582400,340323200,253081600,293520000,253036800,124185600,134032000,101152000,332294400,162576000,152374400,122809600,135968000,157776000,180582400,148009600,460995200,278972800,175484800,145123200,179616000,247014400,219270400,309484800,145737600,235443200,577593600,212956800,337033600,245750400,150524800,153948800,185996800,170368000,645472000,243760000,168185600,183424000,476678400,587916800,642416000,365225600,885680000,507494400,808892800,829113600,554243200,430595200,415628800,403993600,298044800,426982400,453875200,672144000,633456000,599360000,911475200,664212800,558320000,496712000,724060800,645833600,523812800,543968000,645964800,1241251200,628828800,482361600,1003364800,745929600,535172800,528848800,698654400,617277600,948736800,822416800,603184000,634703200,494127200,665624000,477592800,522552800,722852800,617827200,584821600,733452000,726969600,512252800,759273600,944544800,546061600,496791200,760522400,461669600,501492800,456731200,503094400,573698400,602031200,615464000,326199200,419996000,278865200,302148000,359426400,360314800,306485200,383153600,272910800,351534800,343703600,295118400,244414000,379583200,434013200,287663200,350127200,312146000,273074800,463004800,512311200,373025200,333891200,271219600,292838800,419550400,262497600,294797600,338641600,406729600,390581200,366859600,311835200,336969600,376145400,322631600,266388400,351891400,320602600,233104000,471799600,372012000,386049600,324986200,234059000,284737800,499157600,279248400,501859200,624851400,402433200,366911000,328545800,343218800,477606000,408926600,324262000,346993400,335904400,294892800,275902200,391643800,262205000,326016200,428538400,439273800,408841000,644260200,693528800,516098200,650708400,551596000,368562800,367893000,385350600,366390400,378694400,287322000,406758200,386450800,362109000,282442600,266828800,493950800,316666000,271588000,452551000,346359200,363599200,577325000,272482800,359008200,276041400,200757800,219132000,272655000,331178800,320868800,343803000,191862600,190845200,186853800,208620200,280485700,275088500,220422900,216196700,146884600,122144700,218274500,200443200,241963200,232733500,236144400,341995300,472552600,241716800,209249200,288650900,270333000,316970400,358589600,302452800,440734100,301677700,271940800,237939400,218678800,241173700,233902100,235375400,230697300,255105200,273332300,151261900,185118500,266490500,281941900,257423500,232799200,196016900,197759600,235444800,228671700,208150100,187664400,212976100,196596000,202186200,257102100,192628300,143867000,163994400,238200900,156166000,236152800,198526800,189786500,155238500,156692200,196676900,175970400,153503500,121787500,188686900,151172000,140811100,139511900,116209500,169253500,143885000,168064000,164294800,140624600,156286800,148561400,139499400,135071800,127127600,126788000,125664500,135880700,116122600,150248500,193156700,448223200,582236500,570239600,281537600,232234500,164361700,192862500,198751900,229051100,172763600,201959400,192180400,146412700,198813000,144133600,144857300,151254500,125050600,132001300,136538300,132403900,156615400,152725200,181456500,252358400,266309500,161937600,178242800,163049100,116399800,141440900,177005800,179367700,173745300,158184300,126112900,129060800,132320100,100935900,113444200,126513800,118604300,120542900,103711600,117162100,138227100,133397700,159905000,155142700,149343600,156523200,143166700,185026700,136278300,120009700,160316400,116653500,149573500,143040200,136799800,159943500,223244300,206902700,183346000,183497200,123410900,131175600,151344400,170806900,141191400,145326700,155036900,150364100,140552400,111564100,133529900,189017152,146544600,133368000,123205300,67887428]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.5391,0.5,0.3828,0.3359,0.6094,0.3828,0.5234,0.4531,0.375,0.3281,0.2578,0.375,0.2969,0.4062,0.5508,0.6875,0.9922,0.8867,0.7852,0.8867,0.7734,0.7227,0.8516,1.3828,1.1953,1.1406,1.0703,0.668,1.2812,1.418,1.6328,2.0156,1.7852,1.9219,2.1973,3.4512,2.6094,2.0332,3.6562,3.4825,4.0644,4.4688,4.1,4.1475,4.25,5.25,6.8525,6.9725,7.2988,6.945,8.3688,9.425,8.885,8.99,11.0525,12.23,13.25,15.6875,14.785,16.2325,16.32,19.2275,19.495,20.62,22.98,25.93,26.4,22.875,25.45,22.55,23.425,23.17,21.695,22.76,17.12,17.895,18.32,21.075,20.72,19.4,20.73,24.355,25.595,33.745,37.155,49.01,51.97,63.02,75.21,73.34,83.37,106.99,95.14,98.16,118.11,98.54,99.77,91.34,83.15,78.63,72.34,67.85,71.11,81.21,72.19,74.93,70.7,77.32,61.76,65.54,68,63.6,65.53,74.32,77.1,63.33,58.67,65.75,68.75,68.6,72.27,59.44,61.47,62.4,85.08,82.94,76.26,75,80.91,73.22,68.63,83.82,92.62,112,111.5,112,122.49,139.69,127.28,149.44],"h":[0.7578,0.5156,0.4375,0.6172,0.6094,0.5781,0.5469,0.5938,0.4453,0.3359,0.3828,0.375,0.4766,0.6172,0.7969,1.0703,1.3281,1.2461,0.9727,0.9062,1.0898,1.0078,1.4766,1.4219,1.3203,1.3828,1.0703,1.3086,1.7969,1.6914,2.9844,2.3672,2.6562,2.3906,3.6914,3.4609,2.6094,3.8725,3.9681,4.6044,4.875,4.7738,4.6562,5,5.4,7.1712,8.8262,7.7062,8.3125,8.475,9.37,9.775,9.095,11.54,12.2975,14.1275,16.165,16.55,17.3175,17.5,19.27,21.1175,20.685,23.95,25.825,28.475,28.815,26.13,26.64,24.225,25,23.765,24.75,23.31,18.38,20.365,21.45,21.465,21.745,21.49,28.25,27.375,34.04,38.56,49.48,58.06,64.74,76.11,84.88,84.45,110.64,116.83,107.77,123.37,120.37,111.11,100.68,103.1,88.85,80,76.98,72.17,86.27,84.23,89.54,76.25,79.04,79.61,70.5,69.98,69.35,68.16,85.97,85.79,78.94,64.99,69.36,70.11,73.34,74.12,73.4,65.46,68.88,89.74,88.29,87.37,81.43,83.12,87.87,73.22,84.89,98.9,119.96,114.75,121.83,128.7,157.29,142.97,154.2,160.51],"l":[0.4531,0.2969,0.3047,0.3281,0.3359,0.3672,0.4141,0.3203,0.2969,0.207,0.2422,0.2344,0.2891,0.3906,0.5234,0.5625,0.8125,0.6562,0.5078,0.6484,0.7148,0.6602,0.75,1.0156,1.0547,0.9766,0.5625,0.5742,1.1016,1.1211,1.582,1.1562,1.3984,1.3516,2.0625,1.9043,1.5547,1.8008,2.8562,3.4094,3.6194,3.5062,3.26,3.8262,3.905,5.0725,6.6712,6.2838,6.4375,6.7688,6.9462,8.0175,7.5975,8.6875,10.065,11.1825,13.12,13.1375,14.505,15.38,15.48,18.935,17.61,20.4,21.08,24.79,19.9,17.8,20.31,20.655,21.905,21.155,21.35,16.42,15.865,17.63,18.215,19.395,17.64,17.225,20.675,22.665,24.8,32.07,36.935,46.53,51.42,58.81,67.63,63.5,83.32,85.95,93.18,95.38,86,94.37,81.89,77.92,76.67,70.83,65.38,63.76,68.54,70.05,71.72,64.27,70.3,60.32,61.5,61.55,62.19,60.89,62.23,71.38,61.65,56.56,57.93,61.95,67.37,64.06,57.19,57.17,59.27,61.45,76.53,74.96,73.25,72.87,71.37,62.07,66.01,82.82,88.57,93.37,107.75,108.46,116.88,121.39,125.13,142.6],"c":[0.5156,0.3828,0.3516,0.6016,0.3828,0.5117,0.4531,0.375,0.3359,0.2656,0.3672,0.2969,0.4062,0.5508,0.6875,1,0.8984,0.7891,0.8828,0.7812,0.7148,0.8633,1.3867,1.1953,1.125,1.002,0.6758,1.2832,1.4219,1.6328,2.0059,1.6914,1.9805,2.2227,3.4277,2.5918,2.0312,3.6369,3.5106,4.1075,4.4988,4.11,4.1912,4.25,5.2488,6.9438,7.005,7.285,6.9312,8.375,9.345,8.7475,8.95,10.9975,12.19,13.1425,15.555,14.79,17.1925,16.2325,19.125,19.4,20.435,23.005,25.765,26.475,22.815,25.57,23.16,23.42,23.25,21.635,22.735,17.14,17.805,18.12,21.235,20.705,19.4,20.465,24.43,25.64,33.165,36.725,48.94,51.27,62.87,75.1,70.86,82.91,106.45,94.26,98.13,117.08,98.19,101.19,91.86,83.42,79.12,71.61,67.92,70.78,81.02,71.64,75.39,70.84,77.21,62.55,65.01,67.56,63.38,64.98,74.76,76.94,63.19,58.26,64.63,68.86,69.85,72.61,59.45,61.81,61.69,85.85,82.97,77.07,74.94,81.01,73.25,68.61,83.84,92.37,112.05,110.87,111,122.74,139.37,126.43,149.05,156.19],"a":[0.3519,0.2613,0.24,0.4106,0.2613,0.3492,0.3092,0.2559,0.2292,0.1813,0.2506,0.2026,0.2772,0.3759,0.4692,0.6825,0.6131,0.5385,0.6025,0.5331,0.4878,0.5892,0.9464,0.8158,0.7678,0.6838,0.4612,0.8758,0.9704,1.1143,1.369,1.1543,1.3516,1.5169,2.3393,1.7688,1.3862,2.4821,2.3959,2.8033,3.0703,2.805,2.8604,2.9005,3.5822,4.739,4.7807,4.9718,4.7304,5.7157,6.3777,5.9699,6.1081,7.5055,8.3194,8.9694,10.6159,10.0938,11.7334,11.0783,13.0523,13.24,13.9463,15.7003,17.5839,18.0685,15.5706,17.4509,15.8061,15.9835,15.8675,14.7653,15.516,11.6976,12.1514,12.3664,14.4923,14.1306,13.24,13.9668,16.6728,17.4986,22.6342,25.0638,33.4003,34.9904,42.9071,51.2538,48.3601,56.5839,72.6493,64.33,66.9711,80.1935,67.5197,69.883,63.7454,58.2143,55.548,50.5991,48.3611,50.803,58.5165,52.0955,55.2105,52.2965,57.4417,46.9277,49.2452,51.6642,48.9204,50.6259,58.7879,61.0408,50.6574,47.2338,52.9946,57.0521,58.4557,61.3826,50.8981,53.5799,54.0823,75.8871,74.0397,69.4386,68.181,74.3748,67.9393,64.4161,79.4507,88.2699,107.8279,107.4499,108.323,120.5709,137.6846,125.7219,149.05,156.19],"v":[407433600,122460800,93036800,216409600,250880000,150182400,120448000,419440000,147603200,225600000,143372800,154588800,436419200,291123200,612758400,663459200,1181708800,836131200,799638400,359369600,647244800,416553600,789587200,599580800,645900800,690665600,1127584000,550224000,1001836800,595369600,1707011200,1758400000,2192249600,1250217600,1178902400,1904960000,2134008000,1866606400,1713745600,2352441600,2284467200,1844780800,2374337600,1794454400,1722998400,1936100800,1998496000,1987397600,1723684800,1533524000,1543694400,1001009200,1026226400,1007599200,883236000,1101259600,935348000,1348341200,897949600,976845600,1135952400,1015664400,965165400,905598000,1229861200,843783000,1280265200,1394195600,1149370600,1080182000,906699400,979865000,1276653200,1853887200,1570867200,1119634000,1072774600,1031002400,1077445600,1070498200,1213407000,835807400,822965800,856534400,586319200,775997100,485226000,660680900,810873200,923518600,875954300,1101776500,811557900,693754600,721177900,609712700,805855900,626575700,672266600,597236500,651916600,546062300,590845600,501717200,526150800,461646400,396532500,481202500,461206200,423132600,379580100,402251800,1223616400,1084011700,555976100,603774100,537406100,440245400,393590200,441744500,700124400,503229500,434846500,511297300,387493800,340893900,342858800,388786900,464391300,484716600,416604400,409267200,519987600,573745900,405930900,457325000,445953400,434111152,403117900,67887428]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.5391,0.6094,0.375,0.2969,0.9922,0.7734,1.1953,1.2812,1.7852,2.6094,4.0644,4.25,7.2988,8.885,13.25,16.32,22.98,25.45,21.695,18.32,20.73,37.155,75.21,95.14,99.77,72.34,72.19,61.76,65.53,58.67,72.27,85.08,80.91,92.62,122.49],"h":[0.7578,0.6094,0.4453,1.0703,1.3281,1.4766,1.3828,2.9844,3.6914,4.6044,5,8.8262,9.775,14.1275,17.5,23.95,28.815,26.64,24.75,21.745,38.56,76.11,116.83,123.37,103.1,86.27,89.54,70.5,85.97,74.12,89.74,88.29,98.9,128.7,160.51],"l":[0.2969,0.3203,0.207,0.2891,0.5078,0.6602,0.5625,1.1016,1.3516,1.5547,3.26,3.905,6.4375,7.5975,13.12,15.48,17.8,20.31,15.865,17.225,20.675,36.935,63.5,86,70.83,63.76,60.32,60.89,56.56,57.93,57.17,72.87,62.07,88.57,116.88],"c":[0.6016,0.375,0.2969,1,0.7812,1.1953,1.2832,1.6914,2.5918,4.1075,4.25,7.285,8.7475,13.1425,16.2325,23.005,25.57,21.635,18.12,20.465,36.725,75.1,94.26,101.19,71.61,71.64,62.55,64.98,58.26,72.61,85.85,81.01,92.37,122.74,156.19],"a":[0.4106,0.2559,0.2026,0.6825,0.5331,0.8158,0.8758,1.1543,1.7688,2.8033,2.9005,4.9718,5.9699,8.9694,11.0783,15.7003,17.4509,14.7653,12.3664,13.9668,25.0638,51.2538,64.33,69.883,50.5991,52.0955,46.9277,50.6259,47.2338,61.3826,75.8871,74.3748,88.2699,120.5709,156.19],"v":[839340800,940950400,671164800,2003760000,3176848000,2452966400,3014374400,5062617600,6526329600,8066801600,8298040000,7644992800,5801912400,4018321200,4158484400,4022380200,4748105000,4116117000,5821041600,4251720800,3728714600,2508223200,3712122600,2836203100,2701934700,2290541700,1865532200,1666170700,3467378300,1812986200,2149497700,1460033400,1774979500,1956989400,1351069880]}},"actions":[{"t":"2001-02-22","kind":"split","label":"S","title":"2001-02-22 · 2:1 split"},{"t":"2002-03-08","kind":"split","label":"S","title":"2002-03-08 · 2:1 split"},{"t":"2004-09-07","kind":"split","label":"S","title":"2004-09-07 · 2:1 split"},{"t":"2007-06-25","kind":"split","label":"S","title":"2007-06-25 · 2:1 split"},{"t":"2013-01-28","kind":"split","label":"S","title":"2013-01-28 · 2:1 split"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $2.47 vs $2.15 est. (+14.9%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $1.86 vs $1.83 est. (+1.6%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $2.03 vs $1.89 est. (+7.4%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$6.75 vs −$7.07 est. (+4.5%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.8200 dividend (ex-date, current split terms)"}]}