{"ticker":"GIL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[47.34,47.03,46.74,46.9,48.3,48.22,48.19,48.4,49.64,49.19,49.74,48.87,50.58,50.03,48.88,49.39,48.59,48.93,48.46,48.08,48.13,48.24,48.92,48.96,49.76,50.07,49.76,49.57,49.62,49.73,50.21,49.96,49.41,49.2,48.15,47.85,48.33,49,48.99,48.75,48.61,48.47,47.41,46.53,46.54,46.86,46.54,47.07,46.64,46.14,47.11,46.59,47.05,47.36,46.25,47.96,47.9,48.02,49.78,49.59,49.59,50.25,50.55,50.54,50.96,51,50.98,51.86,51.96,52.19,50.44,51.39,52.03,52.77,51.95,51.24,50.51,50.25,50.53,51.03,50.9,51.22,53.71,55.06,54.39,54.07,54.39,54.78,53.8,54.24,52.31,51.13,50.37,49.98,48.97,49.01,47.81,48.2,46.34,46.6,46.86,46.1,46.73,45.59,45.6,45.56,45.22,44.32,44.39,44.64,44.52,45.06,43.78,40.58,38.59,40.34,37.6,40.5,39.92,42.33,41.42,41.1,40.88,40.7,41.09,43.01,42.66,42.15,42.65,42.5,41.61,45.81,46.64,47.2,47.23,47.1,47.16,47.36,48.78,48.7,49.08,48.71,49.27,49.83,50.09,49.45,48.8,48.02,50.03,49.91,49.49,47.86,46.6,46.58,46.57,47.68,47.9,48.07,47.89,48.9,47.68,47.9,46.85,47.6,47.24,47.3,46.42,47.72,47.74,47.07,48.5,49,49.39,49.59,49.99,50.71,50.81,50.72,50.64,51.18,51.04,51.02,50.51,50.64,53.26,52.5,51.61,52.44,53.03,52.23,52.37,52.76,52.01,50.99,49.51,51.77,52.48,52.54,53.22,52.32,51.48,47.47,52.13,55.28,56.83,56.03,56.58,56.5,54.22,54.32,55.69,54.7,54.72,55.54,54.93,53.82,52.46,53.2,55.24,55.61,55.57,54.82,54.4,55.04,53.87,54.79,54.96,54.52,54.78,55.89,56.46,57.24,56.75,57,57.95,57.45,57.9,59.25,59.91,61.03,61.07,61.05,61.45,60.97,59.77,59.54,61.18,60.56,60.31,60.53,59.86,59.49,59.35,61.08,60.8,60.87,61.28,59.96,58.46,58.16,57.61,56.75,57.79,55.66,56.08,55.51,56.9,58.52,57,58.3,56.82,56.49,56.62,55.91,56.39,57.11,57.27,57.48,57.06,57.6,57.2,57.29,58.3,58.78,57.8,56.93,58.19,61.21,60.74,60.49,63,63.7,64.46,63.21,63.45,63.29,63.12,63.28,62.55,62.52,62.86,62.8,64.03,64.1,62,64.01,63,62.04,63.09,62.38,63.8,62.16,64.17,67,66.74,67.38,66.42,66.86,65.66,65.48,65.17,66.3,67.76,68.36,68.22,71.4,72.26,72.05,72.89,72.67,72.54,72.25,72.1,71,71.21,70.74,71.87,67.5,68.28,66.24,65.72,67.39,66.56,64.52,61.18,61.72,62.15,60.61,59.99,59.29,59.11,58.46,57.91,56.41,57.05,56.55,58.2,57.19,55.25,54.91,54.75,56.38,54.84,54.31,54.42,57.08,57.05,57.6,57.3,59.15,58.15,57.27,58.16,59.6,59.75,60.86,60.6,59.7,58.67,57.4,57.56,57.5,61.61,60.85,58.6,61.26,60.92,59.92,59.18,58.07,57,57.5,56.58,56.9,56.02,54.62,56.39,58.5,58.92,60.46,60.14,60.72,59.97,59.2,58.49,58.48,57.5,57.36,57.76,58.76,57.14,60.52,62.18,62.58,50.85,53.13,51.48,51.42,53.5,54.5,53.15,52.32,51.55,51.5,51.72,51.71,52.03,51.46,50.98,51.02,52.4,52.06,51.58,52.76,54.99,53.91,54.68,53.89,52.5,49.8,50.62,51.4,50.83,53.91,53.36,56.36,55.3,56.77,58.4,58.5,57.24,57.06,58.53,57.66,56.72,56.17,55.75,56.2,55.64,56.04,56.04,54.73,54.79,53.56,53.38,52.63,51.6,50.75,52.03,53.09,53.18,51.42,50,49.81,47.85,47.35,46.4,47.3,46.1,47.34,47.25,46.67,45.72,41.01,40.12,42.31,42.74,42.61,42.09,40.68,40.93,41.02,40.78,41.85,41.81,42.65,41.82,41.47,42.26,40.89,41.1],"h":[47.51,47.41,47.09,47.97,48.51,48.96,48.77,48.91,49.64,49.92,50.12,50.37,50.58,50.03,49.29,49.79,48.91,49.64,48.67,48.41,48.66,48.92,49.32,49.54,50.12,50.43,49.76,49.88,49.9,50.6,50.53,50.32,49.74,49.2,48.83,48.41,48.99,49.46,49.24,49.39,48.65,48.47,47.65,47.33,47.1,46.97,47.32,47.29,46.64,47.08,47.36,46.93,48.09,47.36,47.03,48.7,48.26,49.41,50.02,49.67,49.81,51.15,51.08,51.18,51.26,51.25,52.18,52.2,52.87,52.46,51.38,52,52.56,53.29,52.15,51.41,50.89,50.59,51.07,51.12,51.98,54.12,55.12,55.39,54.99,54.64,55.13,54.78,54.06,54.6,52.62,51.48,51.12,50.07,50.1,49.04,48.38,48.35,46.6,47.3,46.98,46.85,46.82,45.61,46.03,45.7,45.23,44.82,45.16,44.72,45.47,45.57,44.9,40.8,40.75,40.39,41.55,40.57,41.91,42.47,41.9,41.56,41.44,41.04,42.03,43.58,43.39,42.63,43.22,42.99,46.44,47.31,47.85,48.3,47.61,47.62,47.78,48.03,49.4,49.23,49.73,49.35,50.33,50.24,50.98,50.29,49.42,49.22,50.83,50.16,49.64,47.98,46.74,46.73,47.9,48.23,48,48.28,48.86,48.93,48.03,47.9,48.06,48.02,47.64,47.3,47.32,47.96,47.76,48.51,49.66,49.52,49.78,50.18,50.98,51.27,51.18,50.79,51.59,51.36,51.35,51.45,50.87,53.85,53.26,52.5,52.13,53.29,53.28,52.35,52.86,52.9,52.25,51.38,51.71,52.26,53.16,53.15,53.22,52.51,51.7,49.21,55.97,57.76,56.99,57.38,57.05,56.53,54.58,55.99,55.73,55.18,55.4,55.88,55.07,53.85,53.46,55.11,55.6,55.84,55.82,54.9,55.25,55.14,54.95,55.2,55.4,54.77,56.25,56.86,57.8,57.48,56.83,57.68,58.15,57.99,59.41,59.87,61.16,62.23,61.51,61.87,61.49,61.13,60.6,60.84,61.68,60.91,60.8,61.22,60.08,59.68,60.94,61.08,61.07,61.34,62.56,60.26,58.95,58.4,57.66,58.7,57.87,55.76,56.45,56.67,58.67,59.04,59.09,58.64,57.48,57.57,57,56.95,57.02,57.84,57.88,57.51,58.22,58.49,57.96,58.95,59.24,59.71,58.37,57.79,61.08,62.2,60.91,63.63,63.58,65.43,64.72,63.81,63.57,63.37,63.58,63.51,63.1,63.14,63.01,65.13,64.45,64.39,64.86,64.57,63.04,63.14,63.62,63.88,64.07,64.31,66.74,67.96,67.13,67.39,67.4,67.39,66.45,65.89,66.64,67.22,69.16,68.68,71.68,72.91,73.05,72.57,73.59,73.7,73.12,72.6,72.1,72.46,71.49,72.03,72.13,69.21,69.05,67.55,67.62,67.73,66.83,64.72,61.75,63.95,62.26,61.55,59.99,59.75,59.84,59.24,57.91,56.64,58.78,57.67,58.8,57.56,55.41,54.98,56.42,57.83,55.35,55.13,54.52,58.13,57.78,58.08,59.14,59.8,58.46,57.62,60.32,59.94,60.71,61.57,61.23,59.89,58.98,58.23,57.58,62.93,63.33,61.73,60.06,62.06,61.3,60.04,59.61,58.14,57.34,57.81,57.36,58.02,56.02,57.38,58.57,58.79,60.51,61.49,61.61,61.84,60.2,59.54,59.41,59.3,57.78,58.55,59.71,59.16,59.76,61.07,62.83,63.41,54.39,53.49,52.83,53.52,54.45,56.05,54.11,52.36,51.99,52.17,52.5,52.05,52.74,51.46,51.48,52.73,53.05,52.19,53.48,54.3,54.99,55.64,54.8,54.53,52.5,50.49,50.75,51.84,51.92,54.3,56.37,57.28,56.96,58.92,59.18,59.08,57.67,58.55,58.68,57.89,57.09,57.01,56.1,57.4,56.24,57.05,56.32,54.98,54.97,54.13,54.26,52.82,52.51,52.25,53.73,54.53,53.43,51.44,50.32,50.01,48.61,47.48,47.18,47.34,46.99,47.34,48.34,46.76,45.72,41.54,43.39,43.08,43,42.87,42.11,40.76,41.75,41.26,42,42.11,42.38,43.01,41.82,42.67,42.77,41.04,42.09],"l":[47.04,46.82,46.64,46.9,47.96,48.15,48.15,48.29,48.23,49.05,48.87,48.87,48.94,48.88,48.75,48.62,47.9,48.32,47.55,47.92,48.13,48.11,48.6,48.63,49.62,49.58,49.08,49.34,49.56,49.68,49.95,49.23,49,48.2,47.69,47.72,48.19,48.79,48.13,48.55,48.35,46.99,46.73,46.45,46.4,46.55,46.54,46.51,45.57,46.14,46.61,46.3,46.96,46.26,45.96,47.52,47.74,48.02,49.16,49.25,49.38,50.22,50.52,50.22,50.8,50.78,50.98,51.5,51.86,51.55,50.07,51.32,51.72,51.86,51.15,50.62,50.39,50.19,50.53,50.66,50.85,51.06,53.57,54.07,54.06,53.8,54.03,53.78,53.39,52.47,50.89,50.65,50.06,48.77,48.5,47.11,47.29,45.85,45.9,46.47,46.17,46.1,45.98,44.87,45.32,44.7,43.87,43.59,44.39,44.01,44.2,44.64,41.55,39.28,38.04,37.49,37.16,39.38,39.92,40.96,40.7,40.17,40.88,40.27,41.06,42.48,42.13,42.05,42.38,42.38,41.61,45.73,46.28,47.2,46.81,46.66,46.72,47.1,48.12,48.6,48.99,48.71,49.25,49.78,49.78,48.87,48.7,48.02,49.73,49.1,48.03,46.52,46.03,46.08,46.57,47.39,47.72,47.73,47.89,47.83,47.49,46.18,46.8,47,47.13,46.46,46.11,47.37,46.72,47.07,48.5,48.59,48.8,49.1,49.99,50.37,50.45,50.21,50.48,50.37,50.87,50.49,49.87,50.43,52.17,51.58,51.37,52.13,52.13,51.74,52.22,51.2,51.36,49.2,49.41,51.13,52.28,52.54,51.72,51.46,50.53,46,51.79,54.68,56.04,56.03,56.21,54.5,53.69,54.11,54.65,54.46,54.64,54.69,54.47,52.41,52.46,53.08,54.77,54.6,54.39,53.77,54.4,53.8,53.87,54.25,53.99,53.95,54.25,55.57,56.35,56.46,55.91,56.3,56.48,57,57.9,58.28,59.72,60.64,59.98,60.92,60.07,59.38,59.61,59.22,60.05,60.17,60.02,59.62,59.29,58.96,59.04,60.39,60.55,60.63,60.03,57.96,58.09,56.47,56.74,56.73,55.42,55.19,55.41,55.51,56.62,57.37,57,56.39,56.36,55.55,55.8,55.48,55.16,56.5,56.63,54.83,56.5,57.13,56.81,57.25,58.26,57.73,56.75,56.5,57.81,60.44,59.94,60.44,62.67,63.64,63.18,63.09,62.66,62.9,62.9,62.61,62.53,62.46,61.68,62.8,63.46,62.26,62,63.2,62.07,61.85,61.75,62.38,62.49,62.16,63.94,66.64,65.87,65.68,66,64.3,65.15,64.53,64.86,66.06,67.61,67.27,68.22,70.91,71.95,70.88,71.26,72.23,71.08,71.52,70.88,70.05,69.9,70.45,70.8,66.7,66.23,66.01,65.41,66.38,64.71,62.43,59.1,61.25,60.63,59.3,58.54,58.16,58.6,58.29,56.12,55.37,56.96,56.36,57.53,55.37,54.21,53.47,54.44,55.98,53.81,54.23,53.49,56.43,56.71,57.27,56.89,58.2,56.4,56.86,58.16,58.97,59.47,60.5,59.31,58.35,57.41,57,55.76,57.5,60.97,57.94,58.5,60.76,59.32,59.08,57.57,56.24,56.16,56.7,56.34,56.24,54.56,53.98,55.97,57.97,58.92,60.43,59.87,60.62,58.55,58.41,57.89,57.33,57.05,56.94,57.72,57.04,56.76,59.55,61.19,46.55,50.75,51.81,51.31,51.42,52.84,53.36,52.23,50.33,50.73,51.02,50.09,51.01,51.45,50.52,50.29,51.02,51.55,51.21,51.58,52.4,53.27,53.78,53.47,53.25,49.56,49.12,49.2,50.89,50.36,50.08,52.75,55,55.07,56.62,57.76,57.45,57.02,57.06,57.02,55.86,56.27,55.75,55.47,56.2,54.69,56.04,54.5,54.3,53.46,53,52.87,51.8,50.15,50.58,51.63,53.09,51.55,50.14,48.78,48.05,47.43,45.76,46,46.22,45.52,45.7,46.87,45.54,40.13,40.23,39.93,41.75,42.09,41.18,40.75,40.01,40.67,40.61,40.62,41.37,41.35,41.62,40.76,41.46,40.88,40.16,40.74],"c":[47.22,46.82,46.95,47.89,48.07,48.34,48.58,48.37,48.9,49.66,49.12,50.23,49.47,49.2,49.27,48.7,48.85,48.48,48.13,48.29,48.63,48.91,49.01,49.48,49.83,50,49.55,49.56,49.62,50.11,50.09,49.4,49.12,48.24,47.84,48.26,48.82,48.83,48.82,48.64,48.48,47.02,46.77,46.78,46.75,46.83,47.22,46.86,46.28,47.05,46.74,46.91,47.1,46.5,46.98,48.3,47.97,49.19,49.57,49.49,49.75,51.02,50.87,51.03,51.16,51.14,51.8,51.66,52.41,51.61,51.09,51.55,52.49,51.93,51.18,50.69,50.78,50.5,51.06,50.95,51.98,53.9,55.09,54.17,54.12,54.47,54.68,53.78,54.03,52.92,50.91,51.04,50.28,49.51,49.24,47.98,48.35,45.96,46.53,46.82,46.38,46.79,46.01,45.17,45.55,45.14,44.19,44.81,44.96,44.22,45.06,45.57,41.79,39.78,39.15,37.68,41.12,40.18,41.49,41.53,41.22,40.66,41.13,40.82,41.85,42.62,42.47,42.5,42.66,42.9,46.12,46.01,47.43,47.78,46.94,46.74,47.33,47.22,48.42,49.11,49.09,49.34,50.12,50.11,50.22,48.87,48.92,49.01,49.78,49.1,48.16,46.6,46.66,46.58,47.85,47.64,47.83,47.87,48.82,47.92,47.84,46.32,47.86,47.21,47.16,46.55,47.22,47.75,46.84,48.37,48.78,49.24,49.57,50.15,50.84,50.88,50.58,50.55,51.31,51.05,50.93,50.49,50.56,53.16,52.4,51.61,51.96,53.13,52.15,52.25,52.55,51.9,51.63,50.51,51.17,52.08,52.57,52.86,52.31,51.58,50.94,49.12,54.93,56.24,56.37,56.5,56.59,54.6,54.21,55.7,54.67,54.83,55.38,54.92,54.6,52.42,53.03,55.07,55.5,55.77,54.92,54.23,55.23,53.9,54.91,54.63,54.26,54.42,56.18,56.32,57.37,56.83,56.69,57.67,57.48,57.8,59.31,59.8,60.96,61.06,61,61.52,60.71,59.38,60.48,60.67,60.34,60.52,60.74,59.91,59.36,59.35,60.75,60.43,61.02,61.26,60.24,58.84,58.29,57.96,56.75,58.06,55.74,55.39,55.67,56.44,58.54,57.57,58.63,56.8,56.77,55.89,55.82,56.67,56.88,57.2,57.34,55.82,57.6,57.24,57.4,58.33,58.79,57.79,57.03,57.72,61.03,60.52,59.96,63.33,63.1,64.63,63.39,63.3,63.12,63.12,63.55,62.68,62.74,62.46,62.93,64.21,64.21,62.28,63.51,63.45,62.29,63.02,62.5,63.81,63.22,63.33,66.29,67.05,66.91,66.12,67.17,65.73,65.99,64.98,66.58,67.12,68.98,67.62,71.23,72.53,71.98,72.43,72.23,72.58,72.44,72.3,71.09,71.56,70.7,72.03,71.28,69.09,68.09,67.19,66.83,67.16,65.79,62.43,61.62,62.14,61.73,59.31,58.66,58.65,58.75,58.46,56.5,55.99,57.12,57.26,57.91,55.53,54.43,53.69,55.65,55.99,54.45,54.97,54.1,57.57,57.39,57.84,59.01,58.35,57.27,56.99,59.88,59.69,60.51,60.74,59.84,58.57,57.86,57.91,56.26,61.99,61.51,58.01,59.72,61.3,59.4,59.26,57.68,57.13,56.69,57.11,56.49,56.37,54.7,57.15,58.15,58.18,59.87,60.73,61.14,60.98,59.16,58.41,58.18,57.87,57.61,57,59.19,57.04,59.7,60.78,61.97,50.34,53.13,51.89,52.09,52.76,54.08,53.48,52.82,51.67,51.6,51.64,51.5,51.79,52.01,50.9,50.89,52.5,51.68,51.52,52.45,53.58,54.08,54.54,53.73,53.26,49.6,49.95,50.68,51.74,51.25,52.5,55.38,55.2,56.76,58.09,58.17,57.5,57.49,58.51,57.26,57.03,56.72,55.89,55.76,57.03,55.45,56.17,54.95,54.59,53.58,53.23,53.12,52.13,50.27,51.46,53.68,53.4,51.55,50.45,48.93,48.45,47.44,45.89,46.32,46.27,46.87,46.16,47.01,46.19,40.63,40.98,42.62,42.79,42.63,41.92,41,40.68,41.72,41.26,41.9,41.97,42.16,41.8,41.12,41.99,40.94,40.86,40.91],"a":[45.6061,45.2197,45.3453,46.2532,46.427,46.6878,46.9196,46.7168,47.2287,47.9627,47.4411,48.5132,47.7792,47.5184,47.586,47.0355,47.1804,46.823,46.485,46.6395,46.9679,47.2383,47.3349,47.9896,48.329,48.4939,48.0575,48.0672,48.1253,48.6006,48.5812,47.912,47.6404,46.7869,46.399,46.8063,47.3494,47.3591,47.3494,47.1749,47.0197,45.6037,45.3612,45.3709,45.3418,45.4194,45.7976,45.4485,44.886,45.6328,45.3321,45.497,45.6813,45.0993,45.5649,46.8451,46.525,47.7083,48.0769,47.9993,48.2514,49.4832,49.3377,49.4929,49.619,49.5996,50.2397,50.1039,50.8313,50.0554,49.5511,49.9972,50.9089,50.3658,49.6384,49.1631,49.2504,48.9788,49.522,49.4153,50.4143,52.2764,53.4306,52.5383,52.4898,52.8293,53.0329,52.16,52.4025,51.3259,49.3765,49.5026,48.7655,48.0187,47.7568,46.5347,47.1155,44.7866,45.342,45.6246,45.1958,45.5954,44.8353,44.0167,44.387,43.9875,43.0617,43.6659,43.8121,43.091,43.9095,44.4065,40.723,38.7643,38.1504,36.718,40.0701,39.1541,40.4307,40.4697,40.1676,39.6219,40.0799,39.7778,40.7815,41.5318,41.3857,41.4149,41.5708,41.8047,44.9425,44.8353,46.219,46.5601,45.7415,45.5466,46.1216,46.0144,47.1837,47.8561,47.8366,48.0803,48.8403,48.8306,49.1595,47.838,47.8869,47.975,48.7288,48.0631,47.143,45.6159,45.6747,45.5964,46.8395,46.634,46.82,46.8591,47.7891,46.9081,46.8298,45.3419,46.8493,46.2131,46.1641,45.567,46.2228,46.7417,45.8509,47.3486,47.7499,48.2002,48.5232,49.091,49.7664,49.8056,49.5119,49.4825,50.2265,49.972,49.8545,49.4238,49.4923,52.0374,51.2935,50.5201,50.8628,52.008,51.0487,51.1466,51.4403,50.804,50.5397,49.4434,50.0894,50.9802,51.4599,51.7437,51.2054,50.4908,49.8643,48.0827,53.77,55.0524,55.1796,55.3069,55.395,53.447,53.2858,54.7504,53.738,53.8952,54.4359,53.9837,53.6692,51.5263,52.1259,54.1311,54.5538,54.8192,53.9837,53.3055,54.2884,52.9811,53.9739,53.6986,53.3349,53.4922,55.2222,55.3598,56.3919,55.8611,55.7235,56.6868,56.5001,56.8146,58.2989,58.7805,59.9207,60.019,59.96,60.4712,59.675,58.3677,59.4489,59.6357,59.3113,59.4882,59.7045,58.8886,58.348,58.3382,59.7143,59.3998,59.9797,60.2156,59.213,57.8369,57.2962,56.9719,55.7825,57.0702,54.7897,54.4457,54.7209,55.4778,57.542,56.5885,57.6304,55.8316,55.8022,55.1567,55.0877,55.9265,56.1337,56.4495,56.5877,55.0877,56.8443,56.489,56.6469,57.5647,58.0187,57.0318,56.2818,56.9627,60.2293,59.726,59.1733,62.4991,62.2721,63.7821,62.5583,62.4695,62.2919,62.2919,62.7162,61.8577,61.9169,61.6405,62.1044,63.3676,63.3676,61.4629,62.6768,62.6176,61.4728,62.1932,61.68,62.9728,62.3906,62.4991,65.4203,66.1703,66.0322,65.2525,66.2887,64.8676,65.1242,64.1275,65.7065,66.2394,68.075,66.7328,70.2955,71.5784,71.0356,71.4797,71.2824,71.6278,71.4896,71.3514,70.1573,70.6211,69.7724,71.085,70.3448,68.1836,67.1967,66.3085,65.9532,66.2789,64.9269,61.6109,60.8116,61.3247,60.9201,58.5319,57.8904,57.8805,57.9792,57.693,55.9972,55.4918,56.6117,56.7505,57.3947,55.0359,53.9457,53.2122,55.1548,55.4918,53.9655,54.4809,53.6186,57.0577,56.8793,57.3253,58.4849,57.8308,56.7604,56.4829,59.3472,59.1589,59.9716,60.1995,59.3075,58.0488,57.3451,57.3947,55.7594,61.4384,60.9627,57.4938,59.1886,60.7545,58.8714,58.7327,57.1667,56.6216,56.1856,56.6018,55.9873,55.8684,54.2133,56.9005,57.8961,57.926,59.6086,60.4648,60.8731,60.7138,58.9017,58.155,57.926,57.6173,57.3585,56.7511,58.9316,56.791,59.4393,60.5146,61.6994,50.1202,52.898,51.6634,51.8626,52.5296,53.8439,53.2465,52.5894,51.4444,51.3747,51.4145,51.2751,51.5639,51.7829,50.6778,50.6678,52.2708,51.4544,51.2951,52.221,53.3461,53.8439,54.3019,53.4954,53.0275,49.3834,49.7319,50.4587,51.5141,51.0262,52.2708,55.1382,54.959,56.5122,57.8364,57.916,57.2489,57.239,58.2545,57.01,56.781,56.4724,55.646,55.5165,56.781,55.45,56.17,54.95,54.59,53.58,53.23,53.12,52.13,50.27,51.46,53.68,53.4,51.55,50.45,48.93,48.45,47.44,45.89,46.32,46.27,46.87,46.16,47.01,46.19,40.63,40.98,42.62,42.79,42.63,41.92,41,40.68,41.72,41.26,41.9,41.97,42.16,41.8,41.12,41.99,40.94,40.86,40.91],"v":[365400,335200,373900,544100,470300,393200,328700,468100,760800,531400,675600,658100,1198400,654300,1095300,961600,607900,635900,804100,437600,312200,608200,4462100,466700,376300,674800,452500,283900,150300,470400,539500,727800,653600,398000,632500,612100,502500,553700,639500,421500,317900,433100,299000,712800,616800,355800,511900,343400,367700,543800,280200,284800,293400,324900,617000,1027200,719900,1301700,615700,388800,364500,455600,261800,346200,361200,347000,482200,379000,336200,466500,621500,357000,618700,561500,570700,675200,467300,405200,283200,445200,883000,1248500,747200,541000,451700,515600,392500,450100,611500,482300,750700,449200,465500,398000,3623400,700400,996200,438200,379100,411200,456900,451600,281400,585900,435100,529300,1128900,913700,496800,493900,435000,322600,1208500,1879700,1271700,1177200,1392800,1022900,867900,618600,765700,658700,488600,563100,404100,1078000,682400,442700,468200,665100,2329100,1249400,950400,882100,665100,559500,528600,427800,606000,711100,563700,535900,454800,2937000,737300,712500,775800,437700,804400,593300,665700,1573800,1017600,569200,575400,521500,379800,419600,762800,520600,678300,516500,519700,316300,237700,363100,376800,315100,319000,518600,811300,598200,290600,481900,454000,847400,516900,371100,349500,464400,286700,435600,356500,889500,415800,409600,470700,484300,479500,307400,476500,619900,472200,1479700,781500,480100,591500,578500,483100,381500,648700,2705700,4668400,3935800,2016800,1562500,1436500,7998700,1465300,1124400,823800,552200,1115300,739100,622100,1421200,611800,684000,1306700,820900,969700,815300,986800,588000,1050200,532500,883100,778200,1856200,1059000,1361000,1161700,945100,696400,1021300,1108800,943100,640400,1597100,1212400,1091400,1029900,1125200,1469100,611900,937500,719800,1082800,720600,933800,1281200,1393900,1061000,484000,660800,972700,2713700,2012300,909700,1395800,1506000,1246400,1166400,595300,715600,1077400,929000,671500,1192400,959000,3815800,1916900,2303900,1085300,1382900,1992900,1767100,4167700,10278300,3288300,2768500,2042800,1708800,1454300,1471100,1254100,1726500,1196100,1064200,2064600,1218200,1500500,920700,994600,528300,237400,245400,639900,546700,585500,723900,1007500,863600,1126300,1289500,862200,862400,1012500,655900,817200,970000,1118200,1929700,2100800,1251100,1204700,1006500,1940900,1017400,894800,653200,1522600,1194600,1582100,1752500,1179000,887800,1765000,986000,1225600,1322000,1135500,967300,1129000,871400,781300,1032000,3377700,2467300,2538300,2106400,2205200,2453900,3009500,2725600,2206700,2179000,1869200,1027900,1202900,1178700,827200,948100,1233300,1121100,1038700,1274000,1084200,1686700,844500,2006300,1229900,860000,696000,582300,1155300,1106300,1059700,1715900,461500,1135200,924800,826800,1074900,1823200,1416400,915600,953800,841500,935300,1675900,2270400,1574800,1241500,1619500,922200,699600,562600,819200,838800,863500,782300,949900,773400,1334300,900800,1250900,997300,687300,832700,785400,936200,950700,871700,797300,1299400,804900,644000,738400,723100,1408500,1189400,2122400,15797600,5926300,3819400,2007200,1890100,1398300,1663200,1757200,2115200,982600,765400,1770400,907800,1028400,996400,1126200,684400,620400,683800,822100,1044700,1729000,1682000,954900,570700,4133800,1524300,1101600,980500,1756800,3843100,3246900,1251200,1109200,2629600,1498000,844000,533400,726800,2322500,1012200,822700,1464700,571200,746500,581100,888300,1468800,620800,685800,796300,664700,929700,1398900,1133700,1207300,859100,800400,1086800,1262200,1096900,1335400,1604700,1278200,923200,1513200,1343900,1347700,1065900,8893000,2457500,3049300,1784900,1741800,1750700,1976500,1975600,3406600,2185500,1368800,1227200,646100,1869400,1983800,1827000,1660200,1375300,1881190]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.535,28.925,29.88,29.39,29.415,29.005,29.1,27.125,28.285,28.49,28.68,27.975,27.655,28.045,29.01,29.56,29.155,29.745,29.78,30.235,29.73,29.32,29.905,30.2,30.8,31.19,31.89,32.04,31.78,31.42,32.5,31.82,31.88,32.73,31.88,33.12,33.55,33.59,33.63,33.6,33.59,32.28,32.84,31.99,29.24,30.64,30.69,30.44,30.83,30.09,30.41,30.26,30.28,28.26,28.8,28.54,28.54,30.45,31.14,31.25,29.4,29.12,28.83,27.85,26.8,25.8,26.63,25.09,23.75,23.79,24.77,26.06,26.45,28.96,29.83,29.42,30.94,29.86,30.37,30.55,31.2,30.15,29.35,29.13,30.15,30.16,29.47,29.04,27.21,29.64,30.06,31.97,31.25,29.31,29.19,29.81,30.1,29.77,29.75,28.98,27.54,28.12,27.85,27.65,27.13,26.39,25.68,24.87,25.41,26.53,27.44,27.67,28,27.93,25.67,25.38,25.45,24.8,25.08,25.46,23.79,25.02,25.1,25.65,25.87,25.71,26.37,25.93,27.11,26.52,27.05,27.96,28.14,28.73,28.22,27.85,28.51,29.63,30.36,30.51,31.6,30.88,30.78,30.15,30.33,30.27,30.11,30.33,29.83,30.89,31.57,31.59,30.76,30.6,31.37,31.59,30.9,31.86,31,29.08,30.24,30.59,31.55,32.27,32.23,31.87,32.33,32.3,32.62,32.63,33.41,33.9,32.39,31.04,30.69,29.8,28.6,29.32,29.53,29.08,28.88,29.18,29.47,29.17,29.59,28.6,28.74,29.05,29.25,28.96,28.92,29.37,28.3,27.91,27.63,28.33,28.72,25.88,31.15,30.16,29.83,29.23,29.23,28.92,30.16,30.28,30.63,29.02,29.2,29.31,30.23,31.25,31.61,31.44,31.78,33.16,32.32,32.24,29.83,30.3,30.49,31.23,32.48,33.02,32.93,34.48,34.35,35.23,36.16,35.45,35.82,36.49,36.2,36.56,37.1,37.1,37.02,37.15,37.23,37.46,36.71,36.04,36.87,38.75,39.05,38.98,38.87,39.7,39.66,39.39,38.24,37.19,36.51,35.82,36.48,37.13,37.31,35.51,35.39,34.99,34.79,26.56,26.06,25.95,27.12,27.12,27.2,29.2,29.41,28.82,29.17,29.59,29.5,28.35,29.8,29.37,27.81,28.26,27.67,26.59,24.31,21.94,14.85,10.08,12.69,13.26,16.8,15.82,15.11,13.26,13.56,13.14,13.72,13.84,18.28,15.6,15.02,14.35,15.52,15.16,17.26,16.62,17.82,18.41,19.6,19.85,20.28,19.98,20.27,19.36,20.33,20.95,22.68,22.1,22.18,20.95,22,24.4,26.26,26.67,27.42,27.16,27.64,28.34,28.1,28.25,27.26,26.11,25.13,27.24,28.25,27.52,30.96,29.59,31.25,31.59,30.9,31.51,33.21,33.24,34.45,34.88,36.89,36.04,34.92,36.39,36.73,35.86,34.59,36.4,37.55,35.28,32.45,34.49,34.64,36.36,38.31,38.26,38.72,39.97,38.3,36.58,38.26,37.15,35.95,36.33,36.75,36.88,40.68,42.69,42.07,42.1,40.84,40.84,39.53,41.07,42.54,41.03,40.83,38.22,38.62,40.62,39,37.69,38.41,36.52,37.39,38.83,38.35,36.64,35.15,35.53,35.01,33.74,30.41,30.73,30.73,30.82,31.55,28.42,28.23,28.83,27.99,27.79,27.32,28.86,29.27,31.27,31.72,31.63,29.93,30.03,31.95,30.93,28.39,28.66,29.45,30.56,30.9,31.91,29.22,28.75,28.43,28.95,29.45,28.97,27.4,27.16,27.76,29.11,31.03,30.28,30.1,30.87,29.06,29.47,31.41,33.74,30.37,31.61,32.01,33.19,31.26,31.98,32.48,32.4,29.58,30.73,29.29,28.52,28.93,29.63,30.73,30.37,32.35,32,31,31.4,31.28,31.04,30.45,30.09,29.18,29.98,28.38,28.37,27.16,28.02,28.05,29.33,28.82,27.61,33.02,33.69,35.87,35.73,37.03,35.64,34.2,32.79,32.71,31.87,31.08,32.23,33.43,33.45,34.24,34.28,35.42,34.46,33.94,34.18,37.43,37.15,36.27,35.86,35.2,35.46,33.19,33.72,35.34,37.67,38.3,38.22,37.4,37.76,38.16,38.46,39.57,39.54,40,40.27,41.67,42.24,42.6,45.41,44.08,45.16,45.9,46.98,47.03,47.46,47.34,48.22,49.74,49.39,48.13,50.07,49.73,48.15,48.75,46.54,46.64,47.05,47.9,50.25,51,50.44,51.24,50.9,54.39,54.24,48.97,46.6,45.6,44.64,38.59,42.33,40.7,42.65,47.2,48.78,49.83,50.03,46.6,48.07,46.85,46.42,49,50.71,51.04,52.5,52.37,51.77,51.48,56.03,55.69,53.82,55.61,53.87,55.89,57.95,61.03,59.77,60.53,60.8,58.16,56.08,58.3,56.39,57.06,58.78,60.74,63.21,63.28,62.8,63,62.16,67.38,65.17,71.4,72.54,71.21,66.24,61.18,59.29,57.05,54.91,54.31,57.3,59.6,58.67,60.85,59.18,56.9,58.92,59.97,57.36,62.18,51.48,52.32,51.71,52.4,53.91,50.62,56.36,57.24,56.17,56.04,52.63,53.18,47.85,47.34,40.12,40.68,41.81,40.89],"h":[29.3,30.375,29.96,29.7,30.295,29.465,29.755,28.305,29.05,28.945,28.775,28.245,28.315,29.15,29.78,30.265,29.83,29.94,30.75,30.475,29.79,30.13,30.79,30.62,31.96,32.24,32.15,32.1,32.15,32.91,32.81,31.91,33.08,32.92,33.64,34.08,34.11,34.12,34.83,34.46,35.15,33.42,33.02,32.11,30.98,31.51,31.1,31.6,31.09,30.53,30.77,31.47,30.39,29.01,29.33,29.43,31.19,31.27,31.62,31.47,29.58,29.18,29.22,28.23,26.91,26.95,26.7,25.44,23.76,24.95,26.16,27.14,29.21,30.2,30.29,31.08,30.94,30.65,31.23,31.84,31.98,30.63,29.42,30.43,30.28,30.86,29.78,29.45,30.05,30.26,31.86,32.2,31.42,29.54,30.28,30.27,30.21,29.94,30.16,29.39,28.49,28.49,27.98,27.73,27.4,26.57,26.51,26.08,26.77,27.53,27.96,27.95,28.15,27.93,25.78,26.01,26.23,25.65,26.06,26.22,25.25,25.2,26.4,26.06,25.88,26.55,26.46,27.19,27.2,27.33,27.97,28.15,29.24,29.05,28.6,28.75,29.7,30.48,30.93,31.51,31.83,30.93,31.02,30.54,30.82,30.93,31.14,30.83,31.07,31.62,31.77,31.87,31.14,31.55,31.82,31.59,31.77,32.15,31.08,30.3,30.61,31.57,32.03,32.31,32.61,32.51,32.66,32.66,32.83,33.82,34.12,34.19,32.8,31.28,30.82,29.96,29.51,29.66,29.81,29.18,29.71,29.81,29.94,29.93,30.53,29.39,29.09,29.7,29.52,29.53,29.8,29.41,28.51,28.13,28.42,28.93,28.72,31.84,31.59,30.28,30.16,30.13,29.3,30.3,30.64,30.65,31.08,29.81,30.09,30.05,32,32.23,32.38,31.72,32.99,34.4,32.83,32.44,31,30.56,32.1,33.16,33.31,34.18,34.7,34.68,35.21,36.66,36.46,35.98,36.68,36.97,37.07,37.14,37.27,37.95,38.28,38.09,38.07,37.83,37.35,36.92,38.82,39.55,39.28,39.58,39.8,40.4,39.9,40.29,38.56,37.62,36.92,37.16,37.78,37.9,37.31,35.74,35.78,35.46,35.59,28.59,26.73,27.27,27.57,27.57,29.36,29.52,29.54,29.36,29.67,29.82,30,30.03,30.29,29.38,29.19,28.77,28.92,26.74,25.06,22.34,15.41,13.33,12.99,16.39,16.89,16.01,16.87,14.05,14.37,13.73,14.87,17.98,18.39,16.78,16.01,15.73,15.92,17.29,17.38,18.28,18.41,19.67,20.48,20.76,21.03,20.51,20.85,20.2,20.75,22.69,22.75,22.58,23.3,23.13,24.66,26.35,26.94,28.3,28.22,28.08,28.68,28.42,29,28.46,27.86,26.63,27.12,28.2,28.44,31.41,32.02,31.31,32.26,31.8,31.52,33.39,33.64,34.26,35.55,38.14,37.09,36.22,36.33,36.76,36.78,36.23,37.02,38.5,37.79,35.67,34.52,35.11,37.83,38.77,38.9,39.5,40.27,40,38.73,39.16,38.62,37.78,36.89,37.53,37.46,41.6,42.54,43.63,42.95,42.24,42.91,41.48,40.99,42.68,43.42,42.02,42.02,40.13,41.18,41.91,40.1,41.1,39.86,37.99,38.75,38.89,39.91,38.38,35.91,37.74,35.71,35.79,31.64,32.52,31.15,32.18,32.18,28.92,28.88,29.42,28.27,27.85,29.23,29.39,32.02,32.28,33.33,31.76,30.52,31.93,33.51,31.93,29.63,30.58,30.57,31.96,32.27,32.27,29.38,29.46,29.2,29.7,29.53,29.61,27.5,27.46,29.06,31.29,31.51,30.98,31.71,30.88,30.13,32.18,33.72,33.93,32.1,32.63,33.25,34.33,32.65,32.62,32.81,33,30.76,30.91,29.62,29.15,30.38,30.91,31.23,32.4,32.97,33.04,32.21,31.81,31.52,31.88,30.66,30.12,30.29,30.06,28.85,28.4,28.35,28.47,29.58,30,29.08,33.41,34.07,36,36.02,37.16,37.65,35.73,35.12,33.41,32.98,31.94,32.17,33.58,34.23,34.32,34.93,36.61,35.48,34.97,35.28,38.87,38,37.6,37.55,36.34,36.13,36.32,33.68,35.81,37.69,38.3,38.72,39.07,38.22,38.56,38.92,40.02,40.12,40.24,42,41.81,42.36,43,45.65,45.71,45.17,46.68,47.75,47.31,47.72,48.01,48.51,49.92,50.58,49.79,50.12,50.43,50.6,49.46,49.39,47.32,47.36,48.7,50.02,51.26,52.87,53.29,51.41,55.39,55.13,54.6,50.1,47.3,46.03,45.57,41.91,42.47,43.58,47.85,48.3,50.33,50.98,50.83,48.23,48.93,48.06,49.66,50.98,51.59,53.85,53.29,52.9,53.22,57.76,57.38,55.88,55.6,55.84,56.25,57.8,61.16,62.23,61.68,61.22,62.56,58.7,59.09,58.64,57.88,59.24,62.2,65.43,63.81,63.51,65.13,64.07,67.96,67.4,71.68,73.7,73.12,72.13,67.73,63.95,59.84,58.8,57.83,58.13,60.32,61.57,63.33,62.06,59.61,58.79,61.84,60.2,61.07,63.41,56.05,52.5,52.74,54.99,55.64,56.37,59.18,58.68,57.4,56.32,54.53,53.43,48.61,48.34,43.39,42.11,43.01,42.09],"l":[27.34,28.86,28.895,28.67,28.5,28.745,24.99,26.29,27.555,28.065,27.645,26.595,26.865,27.72,28.755,28.245,28.87,28.995,29.62,29.5,28.91,29.17,29.765,29.44,30.54,31.01,31.15,31.39,30.88,30.62,31.61,31.14,31.39,32.01,31.88,33.12,33.14,32.46,33.14,33.46,32,31.83,31.24,30.46,27.73,30.01,30.13,29.72,29.78,29.53,29.59,30.06,28.57,26.71,28.23,26.3,28.42,30.21,30.71,29.12,28.71,28.23,28.35,26.61,25.35,24.93,24.91,23.71,22.43,23.37,22.63,25.8,26.37,28.6,29.11,29.29,29.49,29.74,30.29,30.23,29.73,29.13,28.31,28.97,29.61,29.58,28.26,27.51,26.9,29.29,30.05,31.05,28.96,28.71,29,29.11,29.63,29.17,29.12,27.41,27.22,27.74,27.13,27.02,25.92,25.59,24.61,24.8,25.34,26.42,27.13,26.87,27.35,25.54,25.31,25.3,24.77,24.79,24.83,23.78,23.55,24.7,24.67,25.05,25.42,25.5,25.38,25.85,26.09,26.42,27.01,27.61,27.54,27.91,27.08,27.56,28.39,29.53,30.3,30.48,30.35,30.27,29.72,29.88,29.98,29.48,29.7,29.83,29.65,30.48,30.93,30.26,30.58,30.5,31.25,30.11,30.74,30.68,27.89,28.99,29.73,30.55,31.28,30.96,31.56,31.59,32.21,31.96,32,31.91,33.05,32.57,30.29,30.1,29.16,28.38,28.4,28.76,28.89,28.1,28.31,28.97,29.1,28.7,28.41,28.42,28.51,28.8,28.78,28.6,28.66,28.38,27.71,27.21,27.43,27.95,25.77,25.33,30.09,29.24,29.11,29.23,28.76,28.92,29.73,29.66,28.99,28.11,29.15,29,28.81,30.91,30.98,30.61,31.44,32.11,31.82,29.86,29.66,29.67,30.31,31.19,32.33,33.02,32.77,33.82,32.19,35.09,35.08,35.1,35.74,35.09,35.85,36.39,36.9,36.91,36.27,37.07,36.41,36.59,35.89,35.6,36.87,38.69,38.06,38.48,38.6,39.38,39.06,38.37,36.67,35.59,35.51,35.5,36.31,36.82,35.46,34.64,34.42,34.36,23.45,25.93,25.47,25.71,26.61,26.37,27.12,28.49,28.44,28.56,29.02,29.14,28.31,28.22,29.69,27.58,27.81,27.74,26.62,23.95,22.85,15.95,9.78,9.42,11.78,13.08,14.74,14.54,13.2,12.94,11.96,12.86,13.57,13.84,14.97,14.88,14.33,14.33,14.25,14.81,16.58,16.43,17.4,18.3,19.14,19.72,19.27,19.69,19.04,18.93,19.58,20.1,21.68,21.5,20.14,20.74,21.97,23.73,25.69,26.1,26.89,26.84,27.19,27.5,27.05,26.92,25.83,24.81,25.13,26.08,26.63,26.1,28.32,29.4,30.8,29.27,30.13,31.23,32.74,32.35,34.2,34.78,34.05,34.09,34.74,35.44,35.38,34.04,34.37,35.58,33.64,32.89,31.97,33.6,34.25,36.26,36.93,37.84,38.34,38.13,37.13,36.13,36.17,34.77,35.18,36.19,36.06,36.88,40.26,41.9,40.91,39.8,40.22,39.89,38.48,41.07,40.84,40.05,38.81,37.45,38.58,38.88,37.7,37.12,36.37,34.63,35.94,36.75,36.53,35.4,34.58,35.16,33.83,30.17,29.17,29.78,28.86,30.6,29.19,26.86,27.21,27.68,26.9,25.67,26.97,26.97,28.78,30.49,31.53,30.21,29.19,29.68,30.94,28.16,27.7,28.32,28.34,30.03,30.68,27.86,26.79,27.3,27.96,27.87,28.21,27.25,26.59,26.3,27.26,28.6,30.42,29.12,29.92,28.54,28.91,28,30.97,30.85,30.03,31.33,31.71,31.41,31.23,31.52,31.54,28.74,29.44,29.09,27.69,26.98,28.74,29.37,29.8,30.37,31.48,31.15,30.98,30.55,28.95,30.13,29.66,28.51,28.88,28.12,27.88,27.16,26.99,27.53,28.05,28.84,27.24,27.61,33.02,33.68,35.39,35.54,36.41,31.48,32.51,32.64,31.52,30.94,30.68,32,32.83,32.75,33.34,33.78,34.05,33.93,33.41,33.46,36.4,36,35.26,34.76,34.63,32.23,32.32,33.66,35.33,35.56,37.1,37.26,37.39,36.91,37.48,38.36,38.98,38.67,39.75,39.89,41.32,41.87,42.6,43.63,43.48,45.16,45.71,46.54,46.54,47.02,46.64,48.15,48.75,47.55,48.11,49.08,48.2,47.69,46.45,46.4,45.57,45.96,47.74,50.22,50.78,50.07,50.19,50.85,53.39,48.77,45.85,44.87,43.59,39.28,37.16,40.17,40.27,41.61,46.66,48.12,48.02,46.52,46.03,46.18,46.46,46.11,48.59,50.21,49.87,51.37,49.2,51.13,46,53.69,54.46,52.41,53.77,53.87,55.57,56.48,59.38,59.22,58.96,57.96,55.19,55.41,55.48,54.83,56.5,56.5,59.94,62.66,61.68,62,61.75,62.16,64.3,64.86,70.88,70.05,66.23,62.43,58.54,55.37,54.21,53.47,53.49,56.4,58.35,55.76,57.94,56.16,53.98,58.92,57.05,56.76,46.55,51.31,50.09,50.29,51.21,49.12,49.2,55,55.86,54.69,52.87,50.15,48.05,45.52,40.13,39.93,40.01,40.76,40.16],"c":[29.03,29.815,29.41,29.555,28.94,29.15,27.37,28.21,28.265,28.7,27.96,27.76,27.56,28.94,29.185,29.105,29.74,29.725,30.41,29.72,29.195,29.855,29.865,30.35,31.2,31.75,31.9,31.66,31.45,32.5,31.89,31.66,32.66,32.16,32.98,34.02,33.89,33.51,33.59,33.65,32.28,32.79,32.3,30.55,30.68,30.22,30.39,30.81,30.27,30.14,30.26,30.42,28.93,28.73,28.5,28.53,30.38,31.06,31.52,29.3,28.84,29,28.42,26.64,25.55,26.73,25.2,24.01,23.56,24.43,26.09,26.62,29.05,29.86,29.42,30.92,29.61,30.52,30.61,31.06,30.16,29.33,29.1,30.28,30.1,29.69,28.81,27.54,29.97,30,31.53,31.39,29.31,29.12,29.7,30.26,29.79,29.72,29.16,27.48,28.31,27.95,27.48,27.11,26.37,25.72,24.62,25.18,26.31,27.38,27.47,27.92,27.83,25.55,25.37,25.41,24.8,25.08,25.54,23.91,25.05,25.03,25.58,25.86,25.68,26.39,26.16,27.04,26.45,26.99,27.67,28.04,28.71,27.95,27.77,28.58,29.64,30.36,30.55,31.4,30.73,30.83,30.19,30.34,30.15,29.99,30.13,29.87,30.84,31.54,31.4,30.75,30.73,31.28,31.52,31.01,31.68,31.07,28.95,30.24,30.61,31.43,31.97,32.11,31.6,32.33,32.3,32.49,32.57,33.45,33.89,32.59,30.83,30.85,29.76,28.78,29.37,29.53,28.93,28.89,29.13,29.27,29.1,29.49,28.6,28.74,28.93,29.39,28.91,28.93,29.52,28.38,28.16,27.57,28.39,28.72,25.87,31.16,30.19,29.83,29.25,29.45,28.89,30.04,30.36,30.43,29.29,29.15,29.37,29.66,31.13,31.64,31.44,31.55,32.84,32.39,32.41,29.89,30.24,30.39,31.41,32.77,33.22,33.98,34.42,34.49,35.08,35.95,35.35,35.81,36.48,35.97,36.56,37.05,37.19,37.08,37.62,37.63,37.61,36.74,36.06,36.83,38.76,39.13,38.68,38.91,39.54,39.42,39.38,38.65,37.39,36.17,35.59,36.68,37.22,37.48,35.48,35.31,35.05,34.79,26.28,25.97,25.87,27.21,27.1,27.06,29.11,29.44,28.58,29.18,29.55,29.76,28.31,29.71,29.84,27.72,28.3,27.82,27.34,24.22,23.18,16.8,10.14,12.76,12.54,16.24,16.11,14.81,13.51,13.79,12.5,13.25,13.91,17.94,16.11,15,14.42,15.52,15.01,17.21,16.69,17.76,18.31,19.61,19.71,20.23,20.32,20.08,19.77,20.09,20.72,22.63,21.97,22.54,20.77,20.93,23.89,26.12,26.65,27.49,27.06,28.02,28.22,28.01,28.5,27.09,26.19,24.92,27.06,28.1,27.64,30.37,29.5,31.27,31.55,30.84,31.29,33.21,33,34.16,34.69,36.67,35.96,34.89,36.16,36.56,35.94,34.26,36.4,37.51,35.47,33.02,34.45,34.49,36.49,38.37,37.93,38.64,39.94,38.17,37.3,38.31,37.1,35.98,36.59,36.72,36.72,40.37,42.35,41.95,41.52,40.18,40.93,40.21,40.76,42.39,41.6,40.72,38.96,38.91,40.5,38.91,37.96,39.08,36.53,37.37,38.69,38.44,36.71,35.48,35.66,35.38,33.88,30.92,30.99,30.63,30.88,31.37,29.24,27.53,28.65,28.89,28.09,26.91,28.76,29.32,31.07,32.08,32.25,30.26,29.96,31.87,31.19,28.61,28.27,29.22,29.91,31.11,32.25,29.04,29.05,28.68,29.11,29.53,28.91,27.4,27.06,27.4,29.03,31.05,30.95,30.35,31.15,28.95,29.8,31.33,33.66,31.11,31.42,31.82,33.19,31.45,32,32.5,32.58,29.5,30.69,29.29,28.35,29.12,29.6,30.85,30.3,32.24,31.99,31.18,31.51,31.08,30.86,30.7,29.92,29.02,30.17,28.19,28.37,27.25,28.01,28.25,29.26,29.04,27.28,33.24,33.89,35.73,35.9,37.14,36.52,34.48,32.71,33.06,31.81,31.45,32.1,33.36,33.69,34.23,34.54,35.46,34.61,34.07,34.17,37.43,37.13,36.18,35.59,35.2,35.3,33.1,33.59,35.38,37.62,38.27,38.35,37.56,37.79,37.92,38.31,39.56,39.39,39.93,41.34,41.7,42.19,42.53,45.63,44.02,45,45.72,46.85,46.97,47.66,47.54,48.07,49.66,49.27,48.29,49.83,49.62,48.24,48.82,46.78,46.86,46.91,48.3,49.75,51.16,51.61,51.18,50.95,54.17,54.03,49.51,46.53,45.17,44.96,39.78,41.49,41.13,42.5,47.43,47.22,50.12,49.01,46.6,47.83,46.32,46.55,48.78,50.84,51.05,52.4,52.25,51.17,51.58,56.37,55.7,54.6,55.5,53.9,56.18,57.67,60.96,59.38,60.74,60.43,58.29,55.39,58.63,56.67,55.82,58.79,60.52,63.39,63.55,62.93,63.45,63.22,66.91,64.98,71.23,72.58,71.56,68.09,62.43,58.66,55.99,54.43,54.45,57.84,59.88,58.57,61.51,59.26,56.49,58.18,60.98,57.61,60.78,51.89,52.82,51.5,52.5,54.08,49.95,55.38,57.5,56.72,56.17,53.12,53.4,48.45,46.87,40.98,41,41.97,40.94,40.91],"a":[24.1884,24.8424,24.505,24.6258,24.1134,24.2884,22.8052,23.5051,23.6062,23.9695,23.3515,23.1845,23.0174,24.17,24.3746,24.3078,24.8381,24.88,25.4533,24.8758,24.4364,24.9888,24.9972,25.4031,26.1146,26.5749,26.7005,26.4996,26.3238,27.2027,26.7465,26.5536,27.3923,26.973,27.6607,28.533,28.4239,28.1052,28.1723,28.2226,27.0736,27.5014,27.1452,25.6745,25.7838,25.3972,25.5401,25.893,25.4392,25.33,25.4308,25.5653,24.3131,24.145,23.9517,23.9769,25.5317,26.1591,26.5465,24.6768,24.2894,24.4241,23.9356,22.4365,21.5185,22.5123,21.2237,20.2215,19.8425,20.5752,21.9733,22.4197,24.5363,25.2204,24.8488,26.1157,25.0093,25.7779,25.8539,26.234,25.4738,24.7728,24.6444,25.6437,25.4912,25.144,24.3988,23.3232,25.3812,25.4066,26.7023,26.5837,24.8222,24.6613,25.2195,25.6951,25.296,25.2365,24.761,23.3344,24.0392,23.7335,23.3344,23.0203,22.3919,21.84,20.9059,21.3814,22.4063,23.3175,23.3942,23.7774,23.7008,21.7591,21.6058,21.6398,21.1203,21.3588,21.7506,20.3624,21.3333,21.3162,21.7846,22.0231,21.9493,22.5561,22.3596,23.1117,22.6074,23.069,23.6502,23.9664,24.5391,23.8895,23.8141,24.5087,25.4177,26.0351,26.1981,26.927,26.3524,26.4382,25.8894,26.018,25.8551,25.7179,25.8379,25.6938,26.5282,27.1303,27.0099,26.4508,26.4336,26.9067,27.1131,26.6744,27.2508,26.726,24.9024,26.0121,26.4124,27.12,27.5859,27.7067,27.2667,27.8966,27.8707,28.0346,28.1037,28.863,29.2426,28.1209,26.6023,26.6195,25.679,24.8334,25.4405,25.579,25.0593,25.0247,25.2326,25.3538,25.2066,25.5444,24.7735,24.8947,25.1574,25.5574,25.14,25.1574,25.6705,24.6791,24.4878,23.9747,24.6878,24.9748,22.4964,27.0966,26.2531,26.0379,25.5316,25.7062,25.2174,26.2212,26.5005,26.5616,25.5665,25.4443,25.6364,25.8895,27.1726,27.6178,27.5401,27.6365,28.7665,28.3723,28.3898,26.1824,26.489,26.6204,27.5138,28.7051,29.0993,29.7651,30.1505,30.2118,30.7286,31.4907,31.0823,31.4868,32.0759,31.6275,32.1463,32.5771,32.7002,32.6035,33.0783,33.0871,33.1904,32.4226,31.8225,32.5021,34.2053,34.5318,34.1347,34.3376,34.8936,34.7877,34.7524,34.1082,32.9962,32.0342,31.5205,32.4859,32.9641,33.1944,31.4231,31.2725,31.0423,30.812,23.2751,23.0005,22.9119,24.0987,24.1206,24.085,25.9096,26.2033,25.4379,25.9719,26.3013,26.4882,25.1976,26.4437,26.5594,24.6724,25.1887,24.7615,24.3342,21.5572,20.6316,15.061,9.0904,11.4392,11.242,14.559,14.4424,13.277,12.1116,12.3626,11.2061,11.8785,12.4702,16.083,14.4424,13.4473,12.9274,13.9135,13.4563,15.4286,14.9624,15.9217,16.4147,17.5802,17.6698,18.136,18.2167,18.0015,17.7236,18.0105,18.5753,20.2876,19.6959,20.2069,18.6201,18.7635,21.4171,23.4163,23.8915,24.6445,24.259,25.1196,25.2989,25.1107,25.55,24.2859,23.4791,22.3405,24.259,25.1914,24.779,27.2264,26.4464,28.0332,28.2843,27.6477,28.0512,29.7724,29.5842,30.6241,31.0992,32.8743,32.2378,31.2785,32.5603,32.9205,32.3622,30.8495,32.7764,33.7759,31.939,29.7329,31.0206,31.0566,32.8575,34.5503,34.1541,34.9321,36.1073,34.5072,33.7207,34.6337,33.5398,32.5273,33.0788,33.1963,33.1963,36.4961,38.2861,37.9244,37.6735,36.4576,37.1381,36.4848,36.9839,38.4629,37.7461,36.9476,35.3506,35.3053,36.748,35.3053,34.4433,35.4595,33.1458,33.9079,35.2706,35.0427,33.4656,32.3443,32.5084,32.2531,30.8857,28.1873,28.2511,27.9229,28.3122,28.7614,26.8085,25.2407,26.2676,26.4876,25.7542,24.6723,26.3684,26.8819,28.4864,29.4124,29.5682,27.8964,27.6199,29.3807,28.7538,26.3753,26.0619,26.9377,27.5738,28.68,29.731,26.7717,26.7809,26.4398,26.9979,27.3875,26.8124,25.412,25.0967,25.412,26.9237,28.7972,28.7044,28.148,28.8899,26.8495,27.6379,29.0569,31.2178,28.8528,29.3156,29.6888,30.9671,29.3436,29.8568,30.3233,30.3979,27.5242,28.6345,27.3283,26.6188,27.3418,27.7924,28.9661,28.4497,30.2712,30.0365,29.276,29.5858,29.1821,28.9755,28.8253,28.0929,27.424,28.5107,26.6396,26.8097,25.7513,26.4695,26.6963,27.6508,27.4429,25.7797,31.4119,32.0262,33.765,34.1019,35.2798,34.6909,32.753,31.0717,31.4042,30.2168,29.8748,30.4922,31.6891,32.0026,32.5156,32.81,33.6839,32.8765,32.3636,32.6562,35.7717,35.485,34.5771,34.0132,33.6405,33.7361,31.6336,32.1018,33.8125,36.1594,36.7841,36.861,36.1017,36.3228,36.4477,36.8226,38.0241,37.8607,38.3797,39.735,40.081,40.552,41.0764,44.0704,42.5154,43.462,44.1573,45.2487,45.3646,46.031,45.9151,46.427,47.9627,47.586,46.6395,48.329,48.1253,46.7869,47.3494,45.3709,45.4485,45.497,46.8451,48.2514,49.619,50.0554,49.6384,49.4153,52.5383,52.4025,48.0187,45.342,44.0167,43.8121,38.7643,40.4307,40.0799,41.4149,46.219,46.0144,48.8403,47.975,45.6159,46.82,45.3419,45.567,47.7499,49.7664,49.972,51.2935,51.1466,50.0894,50.4908,55.1796,54.7504,53.6692,54.5538,52.9811,55.2222,56.6868,59.9207,58.3677,59.7045,59.3998,57.2962,54.4457,57.6304,55.9265,55.0877,58.0187,59.726,62.5583,62.7162,62.1044,62.6176,62.3906,66.0322,64.1275,70.2955,71.6278,70.6211,67.1967,61.6109,57.8904,55.4918,53.9457,53.9655,57.3253,59.3472,58.0488,60.9627,58.7327,55.9873,57.926,60.7138,57.3585,60.5146,51.6634,52.5894,51.2751,52.2708,53.8439,49.7319,55.1382,57.2489,56.4724,56.17,53.12,53.4,48.45,46.87,40.98,41,41.97,40.94,40.91],"v":[1847400,1506400,2819600,1493000,1624200,1076400,13344000,4882400,3764800,1280800,1236800,2975600,1644600,2559600,2900400,4549800,1846400,1252000,1923000,2612200,2207400,1237600,1648400,1060000,1742600,2024500,2234000,2016600,1831700,3026400,1954900,1137200,1471000,1167100,1811800,1143300,948800,1345300,1367600,1966600,3362800,3056700,1894800,2104800,2523500,1784900,1003400,1829000,2049100,2245600,2493000,3243800,2974300,5134500,1771800,4810000,3946500,1904300,3165200,2970200,2321300,1631600,1125200,2230200,2169800,2788800,4893800,5715900,6212800,2902000,5789700,4051200,3960500,4000300,1720600,1729300,2349900,2387300,2556700,2107800,4855800,2972300,2195000,1794400,1765900,2611200,1437900,1848200,3441800,2196100,1797600,1270200,2923000,2421200,1617800,1364400,922800,1053800,1356600,2497100,1841600,2048000,1922300,2031600,2456500,2750000,4891600,4042100,3312200,1615300,4625000,3130000,3546800,4520600,1934300,3719700,2898300,2787600,2510200,5453400,6082900,2537700,7014200,4727200,2565200,3117700,3586000,2821200,2331700,1557600,3232800,3257000,3278600,3948900,3127300,2014000,1783800,2652800,2778200,3004200,3419300,1071000,2107100,1409800,1286800,1881400,1736900,1081900,1173200,1444900,1058500,1831700,1093800,1866800,1513800,3021100,1405800,1720300,4976700,2800300,1573600,1587600,2093100,1773000,1840900,1254000,600700,1049300,1445000,1760300,2174300,1905600,4023200,3013400,2442600,2237800,2545800,1635800,2096700,2075600,1775200,1467500,1213400,1934700,2937000,1804700,2718300,1547600,1240600,1453700,2270800,1502600,2823700,2235000,2175700,1854500,5522100,8580300,3761900,3882200,2794400,1917200,1201900,2797400,1988500,1556800,2503400,2764100,1742400,2278900,3601100,2651600,2615000,2310300,2835900,2195000,2129400,2341900,1416000,1623200,2890700,2464800,1589200,2440400,1923100,3670500,5387500,2970000,1889900,2818200,2394700,2555100,2736100,1606100,1327200,1930600,3241300,2920700,2475200,2124000,2086500,2400000,2229800,2264100,1888300,1438800,1931500,1774400,1787200,2682200,2452900,1658300,2452900,1895300,1799500,1796100,1732300,1718600,2207300,1640300,19985400,8427600,5635700,3519100,4840100,4985300,3962100,6132100,3576500,2534800,1824800,2405600,4028000,4478900,2628000,2761300,2831500,2459900,4462400,5530000,5350900,6570700,10926600,13723700,9481300,4107700,5691100,5135400,6561200,7775300,8086000,3632500,4807300,5676200,5959600,4483300,4264400,2520600,2939600,3040200,2942900,4471900,3182900,2548200,4037700,2436700,2791600,2436400,2642400,3826400,2977800,5328000,2382000,3651900,5414800,4221800,4109400,3410700,1648600,2760100,2537000,1825600,1464100,718700,1123800,1836400,1751100,2710300,3173700,2804000,1415400,3835700,3798400,2834500,1641200,2144000,1329600,1564900,1430400,1316200,2147400,3390600,2298500,1701400,1732600,2027100,1442700,1138100,1625500,2875100,1555900,1258700,1486900,1294200,1788900,3325900,2032900,3459100,2811300,2360300,2569400,2046000,2292500,3748100,1713700,2687700,3545300,4564100,2387200,2344900,1283200,2494700,2451800,2443000,2115900,1677300,2179500,2917400,2812800,4120200,2578200,1639600,2449300,5033600,4766300,4161600,2914500,2301500,3273400,3044800,1856400,2300100,2090100,4626200,4707500,6042000,4037200,3198600,2803500,3542100,2311400,3951500,4522800,6874400,2596400,2558100,4658400,2203900,2620700,2704300,2449900,1632600,3052000,2807200,3373100,2499300,2494300,2809700,2741000,4356900,2717800,2344800,1592200,2054800,2337300,3174700,3300900,1894000,1825100,2604600,1027300,2638500,3012200,3197600,1556900,4429200,4523100,3852600,3676200,2163700,1597500,1923700,1683900,2040700,1795900,4098300,3041700,3565700,3109200,3046500,3105300,3396300,2091600,2381300,1509600,3693000,2399300,2523400,3796900,2112200,2063700,2011600,1888300,1190800,2488000,2013100,2035800,2084100,2120600,2049600,1991900,4315600,3170700,4098500,2072300,3361700,2772800,15590700,6782600,4017600,4303700,4571500,3148800,3983400,3547000,2604800,2605300,3098000,3560800,2078600,6024500,9950900,2295000,3434800,4667400,4107300,2111200,3603400,3081900,4601300,8983500,4182200,3077900,2599200,2012500,2616800,1708500,1949800,2023300,2748700,3506900,3372100,2939200,6849600,3285500,2291600,2397000,3015700,2273700,2306100,2177600,2170600,2088900,2482200,4281700,3447100,6225500,1561500,2789300,2940300,2184300,1827900,1476500,2262500,3390600,1424800,2010900,2729400,2276100,3419700,2421400,2545700,6137300,2187000,3503800,4339700,5732500,2531600,3170300,5662200,3063100,2871500,5600300,3637200,3063500,2897800,1436800,2340800,1824700,2549300,2384100,2151500,3829800,2514700,13975400,13587400,3852500,4023700,4180700,5100200,5223200,5310700,5928000,4072600,5153900,7269200,5909900,4585900,10080900,9310600,20086700,7102100,6768200,2005700,2496000,5149100,4318000,6399800,6064300,6705000,6043400,4553800,8529700,12313300,10008400,5390200,6204700,4940700,4599600,5064200,6183900,7297900,5045400,4253700,5256700,3241600,4724000,4703400,27665700,8716000,5633600,4743200,4900000,8865700,10928900,7332000,5417600,4251800,4236400,5528700,4246300,6654700,15108000,10303200,10163700,7986500,3256490]},"m":{"lastKey":"2026-10-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.4375,0.3984,0.5156,0.4141,0.4688,0.4141,0.4609,0.5312,0.5859,0.8086,0.7617,0.8398,0.9805,1.0469,1.293,1.1797,1.0625,1.2031,1.1172,1.125,1.6484,1.9727,2.0781,2.1406,2.0703,2.2891,2.3359,2.6875,2.1172,2.1641,1.8516,2.4766,2.64,2.75,2.25,2.0938,1.8088,1.7625,1.4975,1.7512,1.5,1.45,1.8275,1.7938,1.935,2.0988,2.1538,2.3188,2.8362,2.8075,2.3388,2.7312,2.6138,2.7375,2.755,2.9375,3.2112,3.1675,3.125,3.4562,3.3375,3.2825,3.5925,3.7275,3.5412,3.4075,3.6562,3.86,3.7375,4.1062,3.9188,3.675,3.5812,3.5875,3.3038,3.4475,3.525,3.5912,3.9012,4.25,4.5712,4.9662,5.3438,5.2812,6.3375,6.5625,7.3125,8.36,9.65,8.7175,9.6875,10.75,12.0625,12.525,11.9,12.1125,10.4275,11.825,10.625,12.6,12.115,12.8025,13.7875,11.7075,12.3,12.8775,14.7125,15.905,17.65,17.34,17.23,16.15,19.8,22.665,18.91,20.725,18.74,18.895,18.84,12.975,14.5,12.735,12.805,11.745,11.355,11.885,8.495,5.765,5.295,3.615,4,5.865,8.45,7.37,8.455,10.29,9.86,8.87,9.825,12.335,10.765,11.89,13.3,14.575,14.325,14.23,15.69,13.925,14.12,14.485,15.14,14.325,14.755,15.96,16.465,18.635,18.67,17.645,15.12,13.6,12.765,12.48,8.875,9.605,10.965,12.575,13.82,14.33,11.585,13.76,14.165,15.18,15.945,17.08,17.65,18.545,18.45,18.38,19.955,20.21,20.705,20.365,23.035,22.295,23.275,24.155,24.135,26.655,26.74,25.315,25.235,25.53,27.24,29.475,29.46,28.53,27.28,29.88,29.1,28.21,29.56,30.235,29.6,31.64,31.88,33.46,32.28,30.53,30.53,28.8,30.71,27.85,25.09,26.06,30.11,31.2,29.67,29.35,29.31,29.41,27.85,25.8,27.16,25.38,26.14,25.57,27.11,28.14,28.98,30.88,30.32,31.45,31.37,30.55,31.91,32.3,33.68,29.03,28.88,29.06,29.18,27.91,25.59,29.23,30.63,29.49,33.16,30.06,33.98,35.92,36.2,36.74,36.04,38.98,39.46,36.48,35.38,25.53,29.2,29.56,27.81,24.31,12.16,13.51,13.84,15.47,17.82,19.32,19.75,20.95,26.6,28.1,25.13,30.96,30.9,34.88,36.39,37,34.64,38.7,36.64,36.88,41.24,42.54,39.85,39.42,37.54,33.74,32,28.55,29.27,29.28,28.66,32.06,29.08,27.76,31.29,31.85,33.19,32.4,27.28,32.35,30.94,30.05,28.02,28.52,36.16,32.71,33.31,35,37.15,34.64,38.3,38.16,40.74,45.41,46.88,49.19,49.73,47.11,50.44,54.24,44.52,45.81,46.6,49.39,49.51,53.82,57.9,58.16,57.06,62.86,65.17,66.24,56.38,61.61,59.97,51.5,56.36,51.6,42.61],"h":[0.4414,0.5469,0.6016,0.4766,0.4727,0.4766,0.5234,0.5781,0.8359,0.8125,0.8438,1.0312,1.1992,1.3906,1.5156,1.2656,1.2031,1.2227,1.4766,1.6875,2.25,2.2344,2.3594,2.2969,2.4375,2.5781,2.8008,2.6875,2.2031,2.2383,2.5078,2.7188,3,2.9,2.25,2.2838,2.1212,1.7812,1.775,1.8225,1.5312,1.7812,1.8275,2.1162,2.1375,2.1788,2.4138,2.85,3.0625,2.8575,2.8488,2.8438,2.775,2.8375,3.0325,3.2475,3.2512,3.2,3.4812,3.7175,3.6125,3.665,3.8225,3.8488,3.6362,3.725,3.8938,4.0062,4.1812,4.26,4.0138,3.7,3.6175,3.5912,3.6,3.5525,3.6938,3.9062,4.305,4.5862,5.0938,5.5875,5.85,6.3775,6.635,7.675,8.59,9.7825,9.945,9.6375,10.895,12.3025,12.88,13.2575,12.5425,12.25,11.885,11.855,12.6275,12.9825,13.175,13.9475,13.7875,13.19,13.5,15.195,16.4075,18.295,18.84,18.005,18.105,19.995,23.085,23.235,20.995,20.92,21.37,19.645,19.3,15.18,14.95,13.995,14.07,13.91,11.825,12.85,8.495,6.5,5.585,4.36,6.805,8.52,8.845,8.64,11.05,10.5,10.17,9.96,12.665,12.49,12.575,13.475,15.075,15.835,16.365,15.495,16.05,14.945,14.96,15.2,15.52,14.795,16.165,16.585,18.96,19.035,18.775,18.705,15.12,14.66,13.77,13.68,9.88,11.31,12.97,14,14.405,14.745,14.01,14.42,16.22,16.105,17.355,17.605,18.405,19.1,18.64,19.985,20.26,21.49,20.935,22.57,23.695,24.265,24.505,25.22,26.885,27.5,26.84,26.255,25.895,28,29.515,31.26,29.775,28.62,30.375,30.295,29.755,29.78,30.75,30.79,32.24,32.91,34.08,35.15,33.42,31.6,31.47,31.27,31.62,28.23,26.34,30.67,31.84,31.98,30.86,32.2,30.28,30.16,27.98,27.96,28.15,26.23,26.4,27.19,28.15,29.24,31.83,31.02,31.46,31.87,32.15,32.02,32.66,34.19,33.95,29.81,29.94,30.53,29.8,28.93,31.84,30.65,31.08,32.99,34.4,34,36.11,36.97,37.95,38.28,39.55,40.4,40.29,37.9,35.78,29.36,29.75,30.29,29.19,25.06,16.89,14.87,18.39,18.28,20.76,21.03,23.3,26.94,28.68,29,31.41,32.26,35.55,38.14,37.93,38.5,39.5,40.27,37.78,43.63,42.91,43.42,41.91,39.91,38.38,35.79,32.18,29.39,33.33,33.51,32.27,32.27,29.7,31.51,32.18,33.93,34.33,33,32.4,33.04,31.88,30.29,30,36.3,37.65,34.14,36.61,38.87,37.6,38.3,39.07,41.23,45.65,47.75,49.64,50.58,50.6,52.87,55.39,54.6,46.44,50.98,49.66,53.85,57.76,58.15,62.56,59.09,65.43,67.96,73.7,67.73,62.93,63.33,63.41,56.37,59.18,54.53,43.01],"l":[0.4062,0.375,0.4219,0.4141,0.3984,0.3984,0.4297,0.4609,0.5781,0.7422,0.7617,0.7422,0.9766,1,1.1406,1.0703,0.9062,1.0664,1.0391,1.1016,1.625,1.832,1.875,1.9883,2.0469,2.2266,2.2812,2.0312,1.9375,1.8008,1.8516,2.332,2.3938,2.25,1.6775,1.725,1.7,1.3188,1.44,1.4388,1.32,1.3375,1.4638,1.77,1.7438,1.995,2.1162,2.2875,2.74,2.0888,2.2875,2.575,2.39,2.45,2.755,2.93,3.015,3.025,2.9875,3.3362,3.14,3.275,3.5325,3.3888,3.2962,3.27,3.375,3.7162,3.7062,3.9162,3.64,3.395,3.3238,3.2675,3.2625,3.275,3.4575,3.5562,3.9012,4.1438,4.5438,4.9662,5.125,5.2775,5.9475,6.5525,7.3,8.065,8.0075,8.6125,9.6375,10.75,11.94,11.5,11.015,10.0075,9.56,9.7575,10.43,11.845,11.9375,12.225,11.6125,11.555,12.3,12.47,14.645,15.11,16.795,16.26,14.66,15.55,19.195,18.195,18.19,14.41,18.28,16.3,11.875,12.38,12.505,10.93,10.955,10.855,8.775,7.875,3.88,4.88,3.32,2.83,3.945,5.18,7.045,6.535,8.3,9.02,8.265,8.815,9.79,10.7,10.72,11.85,13.155,12.25,14.3,13.34,13.335,13.265,13.12,13.145,13.795,13.755,14.545,15.09,15.915,17.27,16.175,14.81,12.025,12.54,11.57,11.235,8.16,9.51,10.565,12.09,13.245,11.61,11.09,13.27,13.445,15.015,15.8,15.8,17.48,17.995,17.265,18.315,19.055,20.02,19.16,19.915,21.63,22.18,22.415,23.25,23.615,25.67,24.84,24.085,24.36,25.38,26.685,28.655,28.22,26.945,26.285,28.5,24.99,26.595,28.245,28.91,29.56,30.62,31.39,32,27.73,29.53,26.71,26.3,28.23,24.91,22.43,26.05,29.49,28.31,26.9,28.96,28.71,27.22,25.56,24.61,25.31,24.77,23.55,25.38,26.09,27.08,28.81,29.72,29.48,30.26,30.11,27.89,30.96,31.91,28.95,28.1,28.31,28.41,27.71,25.33,25.5,28.76,28.11,28.81,29.66,29.67,32.19,35.08,35.85,35.89,35.6,38.48,35.5,34.64,23.45,25.52,28.44,27.58,23.95,9.42,11.78,11.96,13.84,14.25,17.4,18.93,19.66,20.74,26.19,24.81,25.13,28.32,30.85,34.05,34.04,31.97,34.25,36.13,34.77,36.88,38.48,37.45,37.12,34.63,33.83,28.86,26.86,25.67,28.78,27.7,28.32,26.79,26.3,27.26,28,30.03,31.23,27.18,26.98,30.55,28.51,26.99,27.24,27.86,31.48,30.68,32.75,33.41,34.57,32.23,36.91,37.48,39.89,43.48,46.54,47.55,45.57,45.96,50.07,43.59,37.16,45.73,46.03,48.8,46,52.41,57.9,54.83,56.5,61.68,64.86,53.47,53.49,53.98,46.55,49.12,51.8,39.93,40.01],"c":[0.4062,0.5078,0.4219,0.4766,0.4141,0.4766,0.5234,0.5781,0.8086,0.7656,0.8398,0.9844,1.0547,1.2852,1.1719,1.0781,1.1914,1.0938,1.1328,1.6484,1.9766,2.0391,2.1445,2.0625,2.2969,2.3203,2.6836,2.0859,2.1719,1.8594,2.4453,2.625,2.75,2.2688,2.075,1.8712,1.74,1.4625,1.75,1.5062,1.4312,1.7538,1.7925,1.9362,2.0938,2.1688,2.325,2.85,2.8175,2.325,2.7438,2.625,2.7625,2.7425,2.9262,3.2112,3.1875,3.1088,3.4488,3.3375,3.29,3.625,3.725,3.515,3.4238,3.6562,3.86,3.7275,4.0925,3.9188,3.6462,3.5875,3.5875,3.3025,3.4438,3.525,3.5862,3.895,4.2488,4.5725,4.9738,5.3125,5.2788,6.3388,6.5875,7.335,8.3325,9.5575,8.7175,9.5125,10.7125,12.045,12.4825,11.88,11.9275,10.49,11.75,10.67,12.49,12.115,12.7575,13.7875,11.6575,12.46,12.9325,14.7125,15.925,17.475,17.145,17.115,16.205,19.695,22.465,19.07,20.58,18.46,18.855,18.68,12.865,14.705,12.94,12.615,11.685,11.39,11.68,8.52,5.88,5.33,3.7,4.05,5.725,8.225,7.4,8.31,10.295,9.86,8.865,9.645,12.19,10.72,11.805,13.145,14.465,14.46,14.325,15.42,13.72,14.045,14.425,15.04,14.245,14.705,15.99,16.385,18.585,18.66,17.585,15,13.52,12.92,12.89,11.94,9.395,10.87,12.49,13.775,14.39,11.785,13.76,14.07,15.19,15.84,17.06,17.45,18.29,18.405,18.37,19.955,20.115,20.675,20.255,22.325,22.04,23.22,24.15,24.235,26.655,26.645,25.675,25.19,25.575,27.24,29.44,29.28,28.655,27.36,29.815,29.15,28.275,29.185,30.41,29.52,31.71,31.66,33.24,32.28,31.38,30.16,28.73,30.99,28.42,25.2,25.86,30.51,31.06,29.83,29.33,29.31,29.48,27.95,25.67,27.19,25.37,26.17,25.38,27.04,28.04,28.94,30.73,30.13,31.3,31.28,30.6,31.74,32.3,33.97,28.95,28.89,29.13,28.93,28.16,25.65,29.45,30.43,29.91,32.84,30.36,33.88,35.67,35.97,36.87,36.06,38.68,39.37,36.68,35.5,25.53,29.11,29.53,27.72,24.22,12.76,13.94,13.91,15.49,17.76,19.34,19.67,20.77,26.13,28.01,24.92,30.37,30.66,34.69,36.16,36.92,34.49,38.45,36.51,36.72,40.56,42.39,39.83,39.31,37.48,33.88,31.48,28.78,29.32,29.58,28.27,31.55,28.89,27.4,31.33,31.75,33.19,32.58,27.27,32.24,31.1,29.82,28.01,28.41,36.21,33.06,33.01,34.83,37.13,34.66,38.27,37.92,40.67,45.63,47.11,48.9,49.62,47.05,51.61,54.03,44.22,46.12,46.6,49.24,50.51,54.6,57.8,58.29,55.82,62.46,64.98,68.09,55.65,61.99,60.98,51.6,55.38,52.13,42.63,40.91],"a":[0.3263,0.4079,0.3389,0.3828,0.3326,0.3828,0.4204,0.4644,0.6495,0.615,0.6746,0.7907,0.8472,1.0323,0.9413,0.866,0.957,0.8786,0.9099,1.3241,1.5877,1.6379,1.7225,1.6567,1.845,1.8638,2.1556,1.6755,1.7446,1.4935,1.9642,2.1085,2.2089,1.8224,1.6667,1.503,1.3976,1.1747,1.4057,1.2098,1.1496,1.4087,1.4398,1.5552,1.6818,1.7421,1.8675,2.2892,2.2631,1.8675,2.2039,2.1085,2.219,2.2029,2.3504,2.5794,2.5603,2.4971,2.7702,2.6808,2.6427,2.9117,2.9921,2.8234,2.7501,2.9368,3.1005,2.9941,3.2873,3.1477,2.9288,2.8816,2.8816,2.6527,2.7662,2.8314,2.8806,3.1286,3.4128,3.6728,3.9952,4.2672,4.2401,5.0916,5.2913,5.8918,6.693,7.677,7.0022,7.6408,8.6047,9.675,10.0265,9.5425,9.5807,8.426,9.4381,8.5706,10.0325,9.7313,10.2473,11.0747,9.3638,10.0084,10.3879,11.8177,12.7916,14.0366,13.7716,13.7475,13.0165,15.8198,18.0448,15.3178,16.5307,14.8278,15.1451,15.0045,10.3337,11.8117,10.3939,10.1329,9.3859,9.1489,9.3819,6.8436,4.7231,4.2813,2.972,3.2531,4.5986,6.6067,5.944,6.6749,8.2694,7.92,7.1207,7.7473,9.7915,8.6107,9.4823,10.5586,11.6189,11.6149,11.5064,12.386,11.0205,11.2815,11.5867,12.0807,11.4422,11.8117,12.8756,13.1936,14.9651,15.0573,14.1899,12.1039,10.939,10.4536,10.4293,9.6607,7.631,8.829,10.1749,11.2217,11.7227,9.6294,11.2432,11.4965,12.4419,12.9743,13.9736,14.293,15.0192,15.1137,15.122,16.4267,16.5584,17.0559,16.7094,18.4171,18.2184,19.1938,19.9625,20.0328,22.0792,22.0709,21.3113,20.9088,21.2283,22.655,24.4847,24.3516,23.8759,22.7969,24.8424,24.2884,23.6146,24.3746,25.4533,24.7084,26.5414,26.5536,27.8788,27.0736,26.3721,25.3468,24.145,26.1001,23.9356,21.2237,21.7796,25.7694,26.234,25.2626,24.8391,24.8222,25.0327,23.7335,21.7975,23.1557,21.6058,22.2871,21.6143,23.1117,23.9664,24.8174,26.3524,25.8379,26.9239,26.9067,26.3218,27.3875,27.8707,29.3117,24.9801,25.0247,25.2326,25.1574,24.4878,22.3051,25.7062,26.5616,26.1077,28.7665,26.5941,29.6775,31.2454,31.6275,32.4188,31.8225,34.1347,34.7436,32.4859,31.4408,22.6108,25.9096,26.2835,24.6724,21.5572,11.4392,12.4971,12.4702,13.8866,15.9217,17.3381,17.634,18.6201,23.4253,25.1107,22.3405,27.2264,27.4864,31.0992,32.5603,33.2447,31.0566,34.7603,33.0065,33.1963,36.8024,38.4629,36.14,35.6682,34.1675,30.8857,28.8623,26.3868,26.8819,27.2695,26.0619,29.0857,26.7939,25.412,29.0569,29.4464,30.9671,30.3979,25.6047,30.2712,29.2008,28.18,26.4695,26.8475,34.3964,31.4042,31.3567,33.0855,35.485,33.1244,36.7841,36.4477,39.091,44.0704,45.4998,47.2287,48.1253,45.6328,50.0554,52.4025,43.091,44.9425,45.6159,48.2002,49.4434,53.6692,56.8146,57.2962,55.0877,61.6405,64.1275,67.1967,55.1548,61.4384,60.7138,51.3747,55.1382,52.13,42.63,40.91],"v":[3161600,10200000,2836800,590400,878400,1897600,3680000,8396800,9177600,3523200,2947200,24320000,9937600,10953600,30942400,10740800,14430400,8736000,19787200,13369600,25624000,9819200,13710400,16456000,17315200,7377600,18588800,12939200,7169600,5587200,14748800,11361600,20486400,17565600,15451200,30510400,10472800,29558400,5365600,4972800,4468000,4932000,7348800,4576800,8253600,1984000,2648000,3685600,4527200,3093600,3106400,2580800,2884800,3282400,8224000,3026400,1949600,2471200,2828800,3023200,3417600,4328000,2115200,4269600,2752000,3441600,4968800,4269600,1499200,3048000,2920000,3452000,2436000,2996000,1872000,3315200,4308000,5652800,7779200,5744800,9673600,12013600,20755200,16052000,7717200,9488000,13243600,11092400,12084400,11409600,9281600,13062400,10834000,20238800,16940800,19279600,21349200,17847200,16296400,11506800,12006800,10150400,12960800,18840400,13962000,17957600,17935200,26574600,11965400,14231200,23957200,15720800,17211600,22676400,27246400,39524800,25924600,25436600,58986000,49202800,37196800,61689600,48664200,46075800,57957400,35316600,89823000,48265000,86295400,61898800,78038400,105702400,53465400,27616200,35640200,33575800,22044600,17229600,25306600,13104000,25109000,21912400,21207200,35233000,41187000,16753400,15952600,15786000,19254400,27969600,25875600,15576200,23967200,19056600,20580800,16546400,22254000,26833400,39606600,16037600,18516400,17353400,47786800,24300200,39298800,30251400,27894200,48581200,32155800,16853600,25389800,10579000,12709600,17282000,14136200,14406600,21979200,21872800,21366200,14623400,11579800,7976600,9521800,6249400,4704600,6056800,5378400,9630600,12055800,11899800,10380200,11077600,6635800,8147400,6794400,7803600,11467400,7013200,24230400,10358600,9571200,8266200,8230400,8236900,6081900,8502400,9952100,7722100,14663200,12980300,10665800,12082600,21426400,14201500,9856100,12319200,9987900,8802300,6872400,8250900,9739400,15805100,15233800,13469900,21743900,14607500,10379100,13306300,12700800,6211700,6651700,6180400,8189100,12112100,5859700,7514900,11661400,9229100,6671600,9611800,8406400,13172600,19550700,7544600,10901200,12401500,8500700,10117300,13950400,10131200,8507200,11940500,8782200,8164000,9909500,7516600,35881400,18851400,14985900,15384100,15283800,39887100,26155700,25806900,22020600,14278100,12851600,12833900,17971300,13851400,8844600,7421600,11228800,11374600,6832000,9123100,8351700,6352500,11808800,10450000,12122300,11460800,10301300,12521700,12040100,15587400,10290100,20842000,14036400,16893300,13668800,11833300,10958200,11814400,11545100,8785000,13507200,13812300,7444200,15253800,12582100,10713500,10994400,8017800,9473800,14376400,30578500,18641900,12059500,21070900,15116800,23656200,10306400,9997600,18386000,10496500,10175500,16047200,10653300,9653800,10846600,14867700,18742600,17371900,10337100,11359700,34711500,20657900,25604300,29887300,37734800,22655100,25831900,36767400,23660700,19372200,48906900,31973600,22167500,37184000,25133890]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.4375,0.3984,0.4688,0.5312,0.7617,1.0469,1.0625,1.125,2.0781,2.2891,2.1172,2.4766,2.25,1.7625,1.5,1.7938,2.1538,2.8075,2.6138,2.9375,3.125,3.2825,3.5412,3.86,3.9188,3.5875,3.525,4.25,5.3438,6.5625,9.65,10.75,11.9,11.825,12.115,11.7075,14.7125,17.34,19.8,20.725,18.84,12.735,11.355,5.765,4,7.37,9.86,12.335,13.3,14.23,14.12,14.325,16.465,17.645,12.765,9.605,13.82,13.76,15.945,18.545,19.955,20.365,23.275,26.655,25.235,29.475,27.28,28.21,29.6,33.46,30.53,27.85,30.11,29.35,27.85,25.38,27.11,30.88,31.37,32.3,28.88,27.91,30.63,30.06,36.2,38.98,35.38,29.56,12.16,15.47,19.75,28.1,30.9,37,36.64,42.54,37.54,28.55,28.66,27.76,33.19,32.35,28.02,32.71,37.15,38.16,46.88,47.11,44.52,49.39,57.9,62.86,56.38,51.5,42.61],"h":[0.4414,0.6016,0.5234,0.8359,1.1992,1.5156,1.4766,2.25,2.4375,2.8008,2.5078,3,2.2838,1.8225,1.8275,2.1788,3.0625,2.8575,3.0325,3.2512,3.7175,3.8488,3.8938,4.26,4.0138,3.6,4.305,5.5875,6.635,9.7825,10.895,13.2575,12.5425,12.9825,13.9475,15.195,18.84,19.995,23.235,21.37,19.3,14.07,12.85,6.5,8.845,11.05,12.665,13.475,16.365,16.05,15.52,16.585,19.035,18.705,13.77,14,14.745,16.22,18.405,19.985,21.49,24.265,26.885,27.5,29.515,31.26,30.375,30.79,34.08,35.15,31.62,30.67,31.98,32.2,28.15,27.19,31.83,31.87,32.66,34.19,30.53,31.84,34.4,36.97,39.55,40.4,35.78,30.29,18.39,21.03,28.68,32.26,38.14,40.27,43.63,43.42,38.38,33.51,32.27,33.93,34.33,33.04,37.65,38.87,39.07,47.75,50.6,55.39,50.98,58.15,65.43,73.7,63.41,59.18,43.01],"l":[0.4062,0.375,0.3984,0.4609,0.7422,1,0.9062,1.1016,1.875,2.0312,1.8008,2.25,1.6775,1.3188,1.32,1.7438,2.1162,2.0888,2.39,2.93,2.9875,3.275,3.27,3.7062,3.3238,3.2625,3.4575,4.1438,5.125,6.5525,8.0075,10.75,9.56,9.7575,11.6125,11.555,14.645,14.66,18.19,14.41,11.875,10.855,3.88,2.83,3.945,6.535,8.265,10.7,12.25,13.265,13.12,13.755,15.915,12.025,8.16,9.51,11.09,13.27,15.8,17.265,19.055,19.915,22.415,24.085,24.36,26.945,24.99,26.595,29.56,27.73,26.3,22.43,26.9,27.22,24.61,23.55,26.09,29.48,27.89,28.1,27.71,25.33,28.11,29.67,35.6,34.64,23.45,9.42,11.78,14.25,19.66,24.81,30.85,31.97,34.77,34.63,26.86,25.67,26.3,27.26,26.98,26.99,27.24,30.68,32.23,37.48,45.57,43.59,37.16,46,54.83,53.47,46.55,39.93,40.01],"c":[0.4062,0.4766,0.5234,0.7656,1.0547,1.0781,1.1328,2.0391,2.2969,2.0859,2.4453,2.2688,1.74,1.5062,1.7925,2.1688,2.8175,2.625,2.9262,3.1088,3.29,3.515,3.86,3.9188,3.5875,3.525,4.2488,5.3125,6.5875,9.5575,10.7125,11.88,11.75,12.115,11.6575,14.7125,17.145,19.695,20.58,18.68,12.94,11.39,5.88,4.05,7.4,9.86,12.19,13.145,14.325,14.045,14.245,16.385,17.585,12.92,9.395,13.775,13.76,15.84,18.29,19.955,20.255,23.22,26.655,25.19,29.44,27.36,28.275,29.52,33.24,30.16,28.42,30.51,29.33,27.95,25.37,27.04,30.73,31.28,32.3,28.89,28.16,30.43,30.36,35.97,38.68,35.5,29.53,12.76,15.49,19.67,28.01,30.66,36.92,36.51,42.39,37.48,28.78,28.27,27.4,33.19,32.24,28.01,33.06,37.13,37.92,47.11,47.05,44.22,49.24,57.8,62.46,55.65,51.6,42.63,40.91],"a":[0.3263,0.3828,0.4204,0.615,0.8472,0.866,0.9099,1.6379,1.845,1.6755,1.9642,1.8224,1.3976,1.2098,1.4398,1.7421,2.2631,2.1085,2.3504,2.4971,2.6427,2.8234,3.1005,3.1477,2.8816,2.8314,3.4128,4.2672,5.2913,7.677,8.6047,9.5425,9.4381,9.7313,9.3638,11.8177,13.7716,15.8198,16.5307,15.0045,10.3939,9.1489,4.7231,3.2531,5.944,7.92,9.7915,10.5586,11.5064,11.2815,11.4422,13.1936,14.1899,10.4536,7.631,11.2217,11.2432,12.9743,15.0192,16.4267,16.7094,19.1938,22.0792,20.9088,24.4847,22.7969,23.6146,24.7084,27.8788,25.3468,23.9356,25.7694,24.8391,23.7335,21.6058,23.1117,26.3524,26.9067,27.8707,25.0247,24.4878,26.5616,26.5941,31.6275,34.1347,31.4408,26.2835,11.4392,13.8866,17.634,25.1107,27.4864,33.2447,33.0065,38.4629,34.1675,26.3868,26.0619,25.412,30.9671,30.2712,26.4695,31.4042,35.485,36.4477,45.4998,45.6328,43.091,48.2002,56.8146,61.6405,55.1548,51.3747,42.63,40.91],"v":[3161600,13627200,6456000,21097600,37204800,52636800,42953600,48812800,47481600,38905600,27505600,49413600,56434400,39896800,16748800,14814400,10860800,8780800,14391200,7447200,9269600,10712800,11162400,8816800,8808000,8183200,17740000,27432000,44524400,33824000,32775600,44135200,57569600,45650400,35118000,50760000,56475200,53909200,67134400,90886000,145385600,156429600,183097000,196459200,237206200,96832200,64580800,60125400,97627200,48492000,73099600,58600000,59381200,82477600,83656600,93850400,108631200,52822400,44127800,58258600,47569400,23747800,16139800,33586200,28093600,22745400,42711000,28196000,22549200,26176600,38309300,47710500,32163200,23925600,40778300,49821300,36386200,19043800,26160900,28405400,24689800,40267900,31803400,34198900,29229900,25590100,69718700,70555000,73983200,39963600,40667300,30025000,24306800,28611300,33884400,40149200,45168500,42395400,34317700,36104500,35280100,29725700,54428700,51772300,49079400,38880100,36876000,35368100,46451600,66729100,93226400,85254400,91939800,91325100,25133890]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.4375,0.5312,1.125,2.4766,1.7938,2.9375,3.86,4.25,10.75,11.7075,20.725,5.765,12.335,14.325,9.605,18.545,26.655,28.21,27.85,25.38,32.3,30.06,29.56,28.1,42.54,27.76,32.71,47.11,62.86],"h":[0.6016,1.5156,2.8008,3,3.0625,3.8938,4.305,10.895,13.9475,23.235,21.37,12.665,16.365,19.035,18.405,26.885,31.26,35.15,32.2,32.66,34.4,40.4,30.29,43.63,43.42,37.65,50.6,65.43,73.7],"l":[0.375,0.4609,1.1016,1.3188,1.7438,2.93,3.2625,4.1438,9.56,11.555,3.88,2.83,10.7,8.16,9.51,17.265,24.085,26.3,22.43,23.55,25.33,23.45,9.42,24.81,25.67,26.98,30.68,37.16,39.93],"c":[0.5234,1.1328,2.4453,1.7925,2.9262,3.86,4.2488,10.7125,11.6575,20.58,5.88,12.19,14.245,9.395,18.29,26.655,28.275,28.42,25.37,32.3,30.36,29.53,28.01,42.39,27.4,33.06,47.05,62.46,40.91],"a":[0.4204,0.9099,1.9642,1.4398,2.3504,3.1005,3.4128,8.6047,9.3638,16.5307,4.7231,9.7915,11.4422,7.631,15.0192,22.0792,23.6146,23.9356,21.6058,27.8707,26.5941,26.2835,25.1107,38.4629,25.412,31.4042,45.6328,61.6405,40.91],"v":[23244800,153892800,162705600,162493600,48847200,38592000,43548000,138556000,182473200,228278800,575798200,595078400,279344200,284115400,299431800,145715600,127136200,115231100,144577600,131412200,125166500,158737600,225169100,116827500,162030800,155539000,176607800,241775200,293653190]}},"actions":[{"t":"2001-02-28","kind":"split","label":"S","title":"2001-02-28 · 2:1 split"},{"t":"2005-06-01","kind":"split","label":"S","title":"2005-06-01 · 2:1 split"},{"t":"2007-05-29","kind":"split","label":"S","title":"2007-05-29 · 2:1 split"},{"t":"2011-02-18","kind":"dividend","label":"D","title":"2011-02-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-12-11","kind":"dividend","label":"D","title":"2012-12-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-12-16","kind":"dividend","label":"D","title":"2014-12-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"split","label":"S","title":"2015-03-30 · 2:1 split"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"dividend","label":"D","title":"2023-08-23 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS $0.75 vs $0.72 est. (+4.2%)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings · EPS $0.59 vs $0.52 est. (+13.5%)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $0.74 vs $0.72 est. (+2.8%)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $0.85 vs $0.84 est. (+1.2%)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings · EPS $0.83 vs $0.80 est. (+3.8%)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings · EPS $0.59 vs $0.57 est. (+3.5%)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.97 vs $0.96 est. (+1.0%)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $1.00 vs $0.98 est. (+2.0%)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.96 vs $1.31 est. (−26.7%)"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.2490 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.43 vs $0.36 est. (+19.4%)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.2490 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $1.28 vs $1.11 est. (+15.3%)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.2490 dividend (ex-date, current split terms)"}]}