{"ticker":"GIII","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[33.11,31.59,31.26,30.91,31.08,30.93,30.93,31.07,30.91,30.62,29.86,29.69,31.85,31.16,31.23,30.96,31.16,31.27,30.84,30.9,30.3,29.23,29.09,28.66,29.57,30.63,30.68,30.47,29.61,29.94,31.48,31.63,31.55,31.6,31.67,31.15,35.12,34.76,35.13,36.08,34.88,35.45,34.36,32.36,32.87,33.12,32.94,32.9,32.57,32.68,32.92,32.01,32.32,32.91,32.03,31.59,31.41,30.98,31.54,31.12,30.88,31.35,31.3,31.29,31.44,32.02,32.28,32.27,32.81,32.67,30.09,29.52,30.26,30.72,29.69,29.7,29.38,29.49,29.55,30.36,29.72,29.15,28.82,29.42,28.48,27.84,27.18,26.79,26.44,27.09,26.23,25.71,25.8,26.34,26.26,25.93,26.25,29.3,25.98,26.68,26.53,26.25,26.41,26.11,26.81,27.46,27.05,27.96,27.03,26.77,27.46,27.21,25.89,24.57,24.83,24.68,22.13,24.53,24.52,24.94,24.13,24.1,23.53,24.02,24.84,25.24,24.86,25.64,25.31,24.96,25.29,24.99,26.05,25.11,25.32,25.75,26.39,26.71,28.22,28.31,28.13,28.05,27.88,27.84,28.33,27.9,27.29,26.86,27.7,28.54,28.7,28.47,28.73,28.53,28.94,27.9,24.52,22.76,22.28,22.25,21.59,20.86,20.68,21.22,21.6,22.09,21.64,21.94,22.12,22.17,22.72,22.5,22.26,23.25,23.35,22.95,23.67,23.81,23.61,23.78,23.97,23.99,23.43,23.08,24.1,23.12,23.32,23.95,24.14,24.28,24.16,24.37,24.06,23.46,23.56,23.27,24.28,24.37,24.6,24.3,24.4,24.67,25.24,25.64,25.87,25.82,26.2,25.89,25.58,26.23,27.03,26.64,26.65,27.11,27.03,26.34,27.02,26.01,27.5,26.13,26.82,26.78,26.75,27.04,26.71,27.31,27.32,27.42,27.16,26.29,26.64,26.64,26.83,26.58,27.3,26.7,26.58,26.85,26.9,27.54,27.29,26.9,27.04,26.25,25.34,25.42,26.74,27.28,27.13,27.64,27.31,27.93,28.17,28.35,28.46,28.2,28.1,27.8,27.15,26.83,26.66,27.06,28.11,27.52,27.94,27.94,28.31,28.57,28.11,27.82,26.95,27.16,27.18,27.17,28.28,28.47,29.39,29.5,28.89,29.5,29.36,29.83,29.52,30.45,33.83,30.82,31.64,30.85,31.42,31.77,31.63,32.12,31.51,30.45,30.71,30.41,30.23,30.23,29.9,29.76,29.15,29.43,29.04,30.03,29.45,30.32,29.52,29.71,29.88,29.77,30.59,29.7,28.96,29.54,28.95,28.52,28.71,28.28,28.2,28.63,29.35,29.98,30.45,30.8,30.2,30.54,30.25,30.36,30.5,30.01,30.28,30.65,31.75,31.6,31.64,30.83,31.17,31.4,31.54,29.1,29.51,30.66,30.38,29.43,28.8,29.14,29.64,26.16,25.67,26.52,25.75,25.77,25.98,26.99,27.58,27.08,27.03,26.7,26.64,26.76,27.24,27.67,27.3,27.8,28.24,28.79,28.93,29.95,29.41,29.27,29.48,29.74,30,30.27,31.44,32.01,31.43,31.4,31.3,31.8,31.25,30.96,31.24,31.34,30.72,31.46,32.1,31.39,31.8,30.13,29.64,29.54,29.75,28.85,28.88,28.4,29.36,30.52,30.93,32,32.26,32.74,32.14,32.06,32.55,32.35,35.84,34.71,34.98,33.94,34.36,35.67,35.52,34.81,35.03,34.52,34.64,34.11,33.79,34.3,33.34,33.68,32.78,33.73,33.8,33.46,33.75,33.77,33.8,34.17,34.75,34.48,34.14,35.4,35.69,35.6,35.77,35.85,35.13,34.41,35.43,36.2,36.44,36.42,36.73,37.13,36.01,36.48,36.62,35.71,35.27,35.01,33.99,33.79,33.81,33.63,33.97,33.73,33.56,33.66,33.74,33.62,33.37,33.29,33.65,33.14,32.28,32,28.54,26.97,27.42,27.65,27.54,28.08,27.93,27.74,28.91,28.52,27.29,27.52,28.15,27.87,26.94,27.12,27.05,27.04,27.32,27.07,27.66,27.37,27.21,26.66,26.72,26.81,27.32,27.51,27.15,27.83,28.57,28.37,28.4],"h":[33.39,31.89,31.31,31.1,31.44,31.66,31.37,31.72,31.31,30.7,30.59,30.68,32.46,32.27,31.57,31.37,31.65,31.73,31.37,31.26,30.49,29.7,29.29,29.43,30.26,31.37,30.83,30.72,29.88,31.71,31.83,32.06,31.67,31.65,32.08,35.3,35.49,35.07,36.18,36.15,36.14,35.71,34.74,33.77,33.42,33.43,33.23,33.27,32.74,33.25,33.45,32.33,33.22,33.02,32.36,32.32,31.41,31.47,31.88,31.3,31.23,31.74,31.8,31.62,32.35,32.54,32.78,32.74,33.49,32.81,30.52,30.4,30.59,30.77,30.33,29.94,30.15,29.91,30.37,30.41,30.21,29.67,29.3,29.6,28.74,30.1,27.99,27.77,27.32,27.46,26.23,26.1,26.83,26.82,26.8,26.5,26.83,30.25,26.8,27.47,26.66,27.03,27.26,26.86,27.66,27.91,27.41,27.96,27.51,27.76,27.85,28.2,26.22,26,25.84,24.73,25.51,25.06,24.71,25,24.38,24.63,24.38,24.61,24.96,25.72,25.64,25.89,26.44,25.37,25.4,25.42,26.1,25.99,25.59,26.41,27.26,26.87,29.09,28.72,28.79,28.06,28.34,28.36,28.91,28.25,27.64,27.39,28.53,28.98,28.82,29.27,28.92,29.31,29.31,28.29,24.99,23.08,22.54,22.37,21.8,21.13,21.71,21.66,21.8,22.64,22.07,22.15,22.2,22.53,22.94,22.84,23.86,23.88,23.55,23.68,23.79,23.81,24.18,24.12,24.03,24.02,23.59,24.04,24.1,23.37,23.78,24.59,24.29,24.28,24.59,24.48,24.11,23.89,23.68,24.26,24.73,24.73,24.82,24.45,24.59,25.4,26.23,25.89,25.98,26.29,26.54,26.36,26.06,27.34,27.24,26.96,27.13,27.15,27.41,27.13,27.63,27.76,27.84,27.12,27.26,27.16,27.36,27.06,27.52,27.44,27.72,27.58,27.16,26.88,27.29,27.14,26.97,27.44,27.36,26.87,26.89,27.12,27.76,27.78,27.55,27.51,27.11,26.35,26.1,26.57,27.95,27.48,27.64,27.9,28.22,28.26,28.59,28.55,28.92,28.84,28.56,28.03,27.15,27.05,27.09,28.49,28.23,27.85,28.02,28.4,28.85,29.01,28.11,27.88,27.5,27.65,27.55,28.66,28.67,29.63,29.88,29.83,29.53,29.72,30,30.1,30.55,30.56,34.83,31.75,31.86,31.48,32.32,32.04,32.25,32.47,31.52,30.8,30.83,30.51,30.53,30.71,29.96,29.76,29.68,29.8,29.98,30.33,30.5,30.77,29.93,30.27,30.03,30.87,31.38,29.83,29.75,29.86,29.16,28.83,28.86,28.6,28.78,29.39,30.19,30.94,31.27,31.07,30.78,30.81,30.66,30.99,30.94,30.64,30.97,31.89,31.79,32.8,31.75,31.25,31.34,31.87,31.54,30.59,30.55,30.88,30.82,29.76,29.3,30.57,30.08,26.94,26.65,26.59,26.2,26.52,27.22,27.17,27.69,27.88,27.48,27.37,26.79,27.33,28,28.48,28.02,28.4,28.4,29.64,29.94,30,29.54,29.72,30,30.1,30.96,31.52,32.06,32.03,32.02,31.71,31.84,32.03,31.78,31.48,31.65,31.72,31.4,32.29,32.35,31.87,32.06,30.47,29.73,30.23,30.46,29.67,29.03,29.71,30.52,30.89,31.76,32.67,33.16,32.74,32.4,32.64,32.55,32.63,35.84,36.53,35.88,34.36,36.05,36,35.7,35.33,35.17,35.31,35,34.11,34.56,34.77,34.33,33.68,33.73,33.96,34.1,34.04,34.1,34.18,34.17,35.16,35.25,34.66,35.55,36.17,36.33,35.7,36.02,36.1,35.27,35.26,35.97,37,36.83,36.78,36.8,37.54,36.8,36.88,36.62,36.06,35.86,35.05,34.26,34.34,34.05,33.98,34.13,34.34,33.68,33.92,34.08,33.62,33.76,33.7,34,33.42,32.87,32.44,29.22,27.78,28.11,28.12,27.74,28.22,28.13,27.88,28.97,28.54,27.67,27.91,28.59,28.15,27.33,27.24,27.46,27.28,27.44,27.65,27.81,27.42,27.5,27.17,27.09,27.4,27.34,27.93,27.51,28.62,28.83,28.54,28.755],"l":[31.83,31.32,30.52,30.42,30.43,30.86,30.79,31.04,30.21,29.95,29.77,29.62,30.72,31.06,30.79,30.77,30.78,30.59,30.4,30.3,29.6,28.99,28.54,28.58,29.52,30.57,30.16,29.57,29.24,29.84,30.89,31.3,30.8,31.08,31.15,29.6,33.23,33.59,34.45,34.82,34.81,34.01,33.2,31.9,32.46,32.77,32.76,32.49,31.73,32.55,31.86,31.45,32.27,32.14,31.28,31.31,29.04,30.32,30.66,30.07,30.53,30.82,31.01,30.83,31.13,31.8,32,32.02,32.55,30.85,29.48,29.52,30.1,29.62,29.43,29.06,29.22,29.25,29.28,29.62,29.27,29.01,28.76,27.99,27.99,26.99,26.22,26.29,26.1,26.14,25.41,24.98,25.4,25.78,25.83,25.48,25.05,25.99,25.44,26.08,25.69,25.94,26.24,25.58,26.4,27.03,26.6,26.94,26.8,26.53,27.2,26.55,25,24.28,23.77,22.19,21.61,24.11,23.98,23.58,23.72,23.21,23.24,23.59,23.89,24.64,24.85,24.92,24.92,24.65,24.42,24.84,25.19,23.87,25.12,25.7,26.29,26.25,27.66,28.07,27.96,27.39,27.65,27.58,28.24,27.38,27.17,26.72,27.52,28.4,27.71,28.22,28.02,28.52,28.3,27.48,21.77,21.68,22.02,21.74,20.83,20.37,20.33,21.05,21.1,21.83,21.12,21.71,21.67,21.8,22.32,22.36,22.26,23,23.08,22.83,23.21,23.25,23.45,23.52,23.36,23.22,22.91,23.08,23.03,22.99,23.13,23.76,23.8,23.4,24,23.86,23.38,23.24,23.01,23.22,24.1,24.2,24.01,23.95,24.02,24.66,25.15,24.92,25.6,25.82,25.9,25.81,25.44,26.13,26.69,26.48,26.64,26.7,26.77,26.34,26.85,25.05,25.78,26.13,26.48,26.42,26.75,26.19,26.55,26.91,27.07,27.07,26.22,26.24,26.64,26.57,26.32,26.53,26.65,26.29,26.29,26.62,26.84,27.2,26.32,26.49,25.84,24.84,25.34,25.38,26.55,26.82,26.94,27.43,27.01,27.78,28.1,27.97,28.32,27.78,27.84,27.25,26.44,25.84,26.43,26.82,27.2,27.2,27.47,27.84,28.14,28.15,27.51,26.81,26.86,26.82,26.93,27.17,27.39,28.47,29.36,28.99,28.7,29.07,29.18,29.1,29.46,29.51,30.56,30.67,30.58,30.18,31.36,31.25,31.25,31.35,29.97,30.34,29.86,30.22,30.14,29.51,29.6,28.92,28.68,29.11,28.67,29.23,29.17,29.41,28.91,29.44,29.53,29.58,29.66,28.29,28.67,29,28.35,28.2,27.92,27.89,27.9,28.39,29.34,28.86,29.88,30.05,30.03,29.83,29.2,29.94,29.81,29.86,30.18,30.6,31.23,31.37,30.03,30.52,30.64,30.9,30.47,29.1,29.27,29.65,29.74,28.85,28.01,28.89,29.01,24.61,25.03,25.69,25.56,25.74,25.91,26.51,27,26.94,25.91,26.7,26.24,26.73,26.9,27.6,26.87,27.8,27.73,28.79,28.93,29.49,28.93,29.08,29.4,29.12,30,30.27,31.44,31.22,31.01,31.06,31.24,31.12,30.77,30.81,30.93,30.59,30.72,31.3,31.22,31.23,30.25,29.4,29.07,29.54,28.16,28.67,28.27,27.96,29.14,30.33,30.92,31.89,31.66,32.18,31.44,32.02,32.08,31.36,32.79,34.07,33.79,33.54,34.12,35.26,34.55,34.34,33.67,34.42,34.05,33.32,33.53,32.82,33.2,32.65,32.3,33.18,33.08,33.35,33.5,33.31,33.32,34.06,34.26,33.94,34.14,35.4,35.01,35.04,35.38,35.56,34.26,34.07,35.43,36.17,35.88,35.84,36.27,36.19,36.01,36.25,35.73,35.33,34.7,34.08,33.19,33.32,33.52,33.27,33.62,33.73,32.74,33.39,33.59,32.85,33.05,32.93,33.32,32.25,31.78,28.28,27.18,26.9,27.24,27.37,27.05,27.57,27.39,27.39,27.98,27.65,27.27,27.33,27.9,26.86,26.63,26.75,26.76,26.74,26.86,26.83,27.08,26.96,26.76,26.61,26.54,26.81,26.83,27.15,27.11,27.83,28.08,28.17,28.31],"c":[31.88,31.34,30.85,30.69,30.6,31.3,31.13,31.05,30.28,30,29.8,30.54,30.89,31.44,30.86,31.13,31.27,30.86,30.79,30.33,29.72,29.24,28.56,29.22,30.11,30.95,30.34,29.62,29.63,31.38,31.76,31.71,31.04,31.42,31.58,34.87,35.21,34.65,36.1,34.94,35.48,34.09,33.67,32.83,33.23,33.17,33.14,32.74,32.47,32.62,32.02,32.14,32.76,32.36,32.2,31.4,30.59,30.55,31.44,30.59,30.91,31.36,31.46,31.46,31.89,32.18,32.37,32.47,32.88,31.22,29.52,30.26,30.3,29.7,29.63,29.73,30.01,29.25,30.3,29.72,29.5,29.02,28.85,28.13,28.02,27.04,26.69,26.38,27.07,26.65,25.44,25.66,26.57,26.43,25.93,25.92,25.34,26.1,26.68,27.06,26.13,26.73,26.65,26.2,27.58,27.11,27.26,27.34,27.22,27.35,27.48,27.9,25.38,25.6,24.24,22.51,25.14,24.79,24.67,24.21,24.22,23.54,24.22,24.6,24.71,24.69,25.51,25.87,25.04,24.94,25.22,25.2,25.56,25.45,25.5,26.03,26.75,26.42,27.99,28.14,28.05,27.88,28.13,28.31,28.42,27.42,27.51,27.27,28.51,28.63,28.45,29.05,28.7,29.09,28.4,27.67,22.51,22.16,22.05,21.77,21.25,20.54,21.46,21.58,21.45,21.96,21.79,22.01,21.75,22.49,22.34,22.4,23.23,23.35,23.24,23.54,23.66,23.55,23.75,23.97,23.94,23.23,23.16,23.87,23.08,23.21,23.51,24.33,24,24.1,24.36,24,23.65,23.6,23.25,24.25,24.39,24.44,24.3,24.39,24.41,25.18,26.12,25.63,25.88,26.1,26.07,25.85,26.05,26.99,26.71,26.59,27,27.07,27,27.03,27.12,27.63,25.96,27.08,26.9,26.69,27.17,26.56,27.38,27.18,27.2,27.33,26.34,26.6,26.65,26.9,26.7,27.35,26.72,26.61,26.86,26.92,27.49,27.23,26.81,27.07,26.19,25.06,25.6,26.53,27.31,27.3,27.52,27.47,27.99,28.04,28.44,28.26,28.34,28.19,27.87,27.34,26.85,26.89,26.92,28.25,27.5,27.62,27.87,28.08,28.58,28.23,27.94,27.21,27.2,26.99,27.1,28.37,28.24,29.51,29.47,29.15,29.49,29.42,29.63,29.45,30.38,29.67,30.82,31.5,30.8,31.41,31.81,31.63,32.07,31.59,30.26,30.71,30.25,30.24,30.42,29.87,29.73,28.96,29.51,29.19,29.98,29.53,30.31,29.86,29.64,30.02,29.77,30.68,30.05,28.73,29.51,29.16,28.65,28.64,28.2,28.13,28.78,29.35,29.98,30,31.08,30.19,30.51,30.02,30.2,30.15,30.07,30.15,30.63,31.75,31.62,31.89,30.6,31.05,31.19,31.77,30.59,30.56,30.45,30.68,30.16,29.44,29.26,29.62,29.57,26.19,26.38,25.74,25.77,26.05,27.05,26.64,27.22,26.96,27.13,26.89,26.55,27.01,27.7,27.66,28,28.29,28.14,29.09,29.81,29.57,29.31,29.46,29.72,29.5,30.49,31.39,31.9,31.32,31.5,31.36,31.68,31.44,30.9,31.19,31.54,30.65,30.95,31.95,31.3,31.77,30.26,29.67,29.43,29.75,28.73,29.03,28.33,29.64,30.47,30.82,31.68,32.29,32.93,32.33,32.21,32.58,32.29,32.04,33.71,34.92,34,34.07,35.67,35.28,34.63,34.86,34.05,34.77,34.15,33.62,34.4,33.38,34.06,32.92,33.71,33.57,33.5,33.6,33.92,33.8,34.17,34.75,34.5,34.18,35.21,35.9,35.42,35.45,35.76,35.75,34.48,34.95,35.93,36.81,36.54,36.69,36.41,36.4,36.48,36.47,35.77,35.46,35.14,34.11,33.46,33.8,33.9,33.77,33.72,34.1,33.18,33.78,33.8,33.29,33.53,33.35,33.46,32.59,32.17,28.47,27.23,27.74,27.62,27.54,27.67,27.89,27.83,27.76,28.17,27.67,27.57,27.66,28.22,26.94,27.05,27.12,27.13,27.25,27.12,27.57,27.37,26.99,26.78,26.95,26.77,27.07,27.21,27.45,27.5,28.4,28.38,28.4,28.51],"a":[31.4547,30.9219,30.4385,30.2806,30.1918,30.8825,30.7147,30.6358,29.8761,29.5998,29.4025,30.1326,30.4779,31.0206,30.4483,30.7147,30.8529,30.4483,30.3793,29.9254,29.3235,28.8499,28.179,28.8302,29.7083,30.5371,29.9353,29.2249,29.2347,30.9614,31.3363,31.287,30.6259,31.0009,31.1587,34.4048,34.7403,34.1878,35.6184,34.4739,35.0067,33.6352,33.2209,32.3921,32.7867,32.7275,32.6979,32.3033,32.0369,32.1849,31.5929,31.7113,32.323,31.9283,31.7705,30.9811,30.1819,30.1425,31.0206,30.1819,30.4977,30.9417,31.0403,31.0403,31.4646,31.7507,31.9382,32.0369,32.4414,30.8035,29.1262,29.8563,29.8958,29.3038,29.2347,29.3334,29.6097,28.8598,29.8958,29.3235,29.1065,28.6329,28.4651,27.7548,27.6462,26.6793,26.334,26.0281,26.7089,26.2945,25.1006,25.3177,26.2156,26.0774,25.5841,25.5742,25.002,25.7518,26.3241,26.699,25.7814,26.3734,26.2945,25.8505,27.2121,26.7484,26.8964,26.9753,26.8569,26.9852,27.1134,27.5278,25.0414,25.2585,23.9166,22.2097,24.8046,24.4593,24.3409,23.887,23.8969,23.226,23.8969,24.2718,24.3804,24.3606,25.1697,25.5249,24.706,24.6073,24.8836,24.8638,25.219,25.1105,25.1598,25.6828,26.3932,26.0676,27.6166,27.7646,27.6758,27.5081,27.7548,27.9324,28.0409,27.0542,27.143,26.9062,28.1297,28.2481,28.0705,28.6625,28.3171,28.7019,28.0212,27.3009,22.2097,21.8644,21.7559,21.4796,20.9665,20.266,21.1737,21.2921,21.1639,21.6671,21.4993,21.7164,21.4599,22.19,22.042,22.1012,22.9201,23.0385,22.93,23.226,23.3444,23.2358,23.4332,23.6502,23.6206,22.9201,22.8511,23.5516,22.7721,22.9004,23.1964,24.0054,23.6798,23.7785,24.035,23.6798,23.3345,23.2852,22.9399,23.9265,24.0646,24.114,23.9758,24.0646,24.0844,24.8441,25.7716,25.2881,25.5348,25.7518,25.7222,25.5052,25.7025,26.63,26.3537,26.2353,26.6398,26.7089,26.6398,26.6694,26.7582,27.2614,25.6137,26.7188,26.5412,26.334,26.8076,26.2057,27.0148,26.8174,26.8372,26.9654,25.9886,26.2452,26.2945,26.5412,26.3438,26.9852,26.3636,26.255,26.5017,26.5609,27.1233,26.8668,26.4524,26.7089,25.8406,24.7257,25.2585,26.1761,26.9457,26.9358,27.1529,27.1036,27.6166,27.666,28.0606,27.883,27.962,27.814,27.4982,26.9753,26.4918,26.5313,26.5609,27.8732,27.1332,27.2516,27.4982,27.7054,28.1988,27.8534,27.5673,26.847,26.8372,26.63,26.7385,27.9916,27.8633,29.1163,29.0769,28.7611,29.0966,29.0275,29.2347,29.0571,29.9747,29.2742,30.4089,31.0798,30.3891,30.991,31.4859,31.3077,31.7433,31.2681,29.9517,30.3971,29.9418,29.9319,30.1101,29.5657,29.4271,28.6649,29.2093,28.8926,29.6745,29.2291,30.0012,29.5558,29.338,29.7141,29.4667,30.3674,29.7438,28.4373,29.2093,28.8629,28.3581,28.3482,27.9127,27.8434,28.4868,29.051,29.6745,29.6943,30.7633,29.8824,30.1992,29.7141,29.8923,29.8428,29.7636,29.8428,30.3179,31.4265,31.2978,31.5651,30.2882,30.7336,30.8722,31.4463,30.2783,30.2486,30.1398,30.3674,29.8527,29.1401,28.9619,29.3182,29.2687,25.9232,26.1112,25.4777,25.5074,25.7846,26.7744,26.3686,27.0442,26.7859,26.9548,26.7163,26.3785,26.8355,27.5211,27.4813,27.8191,28.1073,27.9582,28.9021,29.6175,29.379,29.1207,29.2697,29.528,29.3095,30.2931,31.1873,31.694,31.1177,31.2965,31.1574,31.4754,31.2369,30.7004,30.9885,31.3363,30.452,30.7501,31.7436,31.0978,31.5648,30.0646,29.4784,29.2399,29.5578,28.5444,28.8425,28.147,29.4486,30.2732,30.6209,31.4754,32.0814,32.7173,32.1212,32.002,32.3696,32.0814,31.8331,33.4923,34.6945,33.7804,33.8499,35.4396,35.0521,34.4063,34.6348,33.8301,34.5454,34.0273,33.4992,34.2764,33.2601,33.9376,32.8017,33.5889,33.4494,33.3796,33.4793,33.7981,33.6785,34.0472,34.6251,34.376,34.0572,35.0835,35.771,35.2927,35.3226,35.6315,35.6215,34.3561,34.8244,35.8009,36.6777,36.4087,36.5582,36.2792,36.2692,36.3489,36.339,35.6415,35.3326,35.0137,33.9874,33.3398,33.6785,33.7782,33.6487,33.5988,33.9775,33.0608,33.6586,33.6785,33.1704,33.4095,33.2302,33.3398,32.4729,32.0544,28.3677,27.1322,27.6403,27.5208,27.441,27.5706,27.7898,27.73,27.76,28.17,27.67,27.57,27.66,28.22,26.94,27.05,27.12,27.13,27.25,27.12,27.57,27.37,26.99,26.78,26.95,26.77,27.07,27.21,27.45,27.5,28.4,28.38,28.4,28.51],"v":[468900,221700,266400,320900,217000,219000,175600,302400,411500,342200,326100,290100,483500,379000,375700,315400,414000,317000,291500,251800,249100,302000,504900,450900,373800,281400,383900,351900,224800,668800,536400,398300,371000,344500,788500,1027400,780400,549900,624200,584500,713400,535700,614800,3817100,471300,122900,247800,203500,236800,329600,270200,232400,261700,434000,268100,473200,465200,367100,406500,353300,317000,1598800,348300,433400,508000,373500,264200,257400,311700,581100,359400,377300,302700,341400,400000,352800,290200,295900,286700,247200,368300,414100,376100,493300,420000,730900,830600,591500,749900,702300,501700,545500,522400,611200,623100,527300,676000,1653900,639300,895900,723100,479300,541700,2813400,577000,462100,555600,389500,586600,708400,587500,465000,1059700,1268300,1095900,1249200,991100,838200,673800,600800,576300,421500,439100,482300,612300,588300,396900,345300,403100,416800,448300,389100,323600,296200,316500,330400,360800,269500,401400,298200,376400,515800,265700,283200,259400,339100,311100,490000,305100,521800,506100,1095100,764500,663000,444400,809900,2374900,2240800,1083700,1093000,1174000,1217100,1096600,857900,1481200,2110200,1377400,818200,708100,717900,1619000,779600,790300,932500,423500,1128400,727400,595900,697300,540500,666000,661700,783900,666200,564700,520200,527100,501600,487200,451200,539400,401100,425900,615300,610400,597800,818700,519800,482600,412400,349000,505300,457400,444300,623700,378900,366000,474800,434000,465000,409900,563800,516000,530400,579800,680800,1329800,1312600,1154000,988700,888700,874800,607400,753900,534400,451500,493400,490300,1623300,516500,376000,349800,504300,425000,485400,401500,476100,303100,344500,346500,386500,382300,355000,957400,407400,404100,417500,329100,237300,273600,225400,254100,261600,259600,206000,343300,309800,277700,483700,373400,391000,364900,320300,320600,241200,234800,257400,239300,258900,477200,401800,321100,357900,529100,467900,386500,473400,160200,331900,480200,342700,425400,468500,761200,997000,700600,600800,518400,827500,703800,600200,594700,1437800,444600,388300,136800,258100,393400,237500,382100,420500,456100,335400,332100,419600,409700,336800,327600,371600,301900,417700,379800,383600,360800,290200,418000,277800,436000,382700,529400,370900,519500,363700,537400,359200,407000,327600,291400,350700,359100,495400,489400,421600,751600,531800,394400,444200,370800,516200,430000,457400,379100,362700,395200,674000,595900,592700,2399500,1309500,1041700,874500,653000,636500,1309900,582100,613900,793900,449600,643900,638600,585800,742500,627900,310300,353300,417300,371000,279500,384200,380700,366100,455900,513900,392200,524400,311500,288000,356500,290600,398500,484900,436100,313000,465900,380200,365500,299100,255400,480900,376400,479700,360000,965500,529000,439100,450600,370200,340200,353300,486800,413500,611400,403400,437100,467400,701900,1733500,1416900,917500,835700,608000,472500,647600,656200,780000,896100,751600,664500,618400,752400,1453500,711900,671900,455200,461600,632100,490400,698500,702900,406100,373300,278900,531000,912800,457100,417800,429900,283600,516200,287600,388700,314100,323000,326700,422100,499000,401700,317600,354200,447000,357100,444500,487100,498300,329700,696900,324800,317000,395800,342600,352400,446200,403700,472200,419200,800100,700800,2130700,1377000,924500,1160800,1179900,1067500,893500,821200,835700,1247500,789900,1334800,713900,733100,613300,657900,446500,659300,614400,808100,673100,517300,584700,714400,910000,807300,478400,511300,416000,419600,585000,417900,314100,380477]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[35.775,37.025,39.75,40.02,41.97,42.715,43.965,48.07,47.735,48.335,49.935,49.735,49.85,47.125,48.125,48.66,50.265,51.735,52.595,52.6,53.11,53.64,56.37,56.11,56.55,58.79,58.42,59.5,57.25,57,57.05,57.38,57.17,68.6,66.57,69.71,71.38,71.82,72.35,70.28,69.01,72.35,69.78,69.92,60.03,67.92,71.16,67.2,67.95,65.65,63.35,65.65,63.94,56.44,54.73,51.69,42.01,45.72,47.35,51.72,47.36,45.99,45.31,43.37,43.55,42.44,45.04,48.64,45.82,46.4,49.25,54.23,54.96,53.34,54.81,45.67,47.98,45.85,46.02,45.71,45.26,42.2,37.72,37.09,39.05,43.84,42.16,44.48,43.58,45.75,48.01,50.87,50.15,40.27,41.5,43.08,43.24,40.99,32.99,30.11,29.75,30.14,29,29.83,28.91,27.25,26.01,26.55,31.37,27.14,29.4,28.1,32.1,30.71,29.64,30,27.83,27.31,27.23,25.36,24.93,26.79,26.7,26.92,24.9,24.42,24.06,20.25,22.01,24.47,24.4,23.99,23.78,24.1,21.4,19.33,20.34,19.96,25.61,25.14,24.54,25.09,22.64,23.4,24.83,26.1,27.05,26.6,23.9,27.03,27.65,29.4,30.01,28.14,29.01,28.49,25.42,26.19,26.05,24.63,25.02,26.78,26.89,30.32,34.99,34.12,36.9,37.3,39.5,40.94,39.85,39.15,35.71,34.79,36.41,36.85,37.29,35.89,36.94,35.33,37.59,39.43,38.5,35.14,37.36,35.88,36.8,39.16,39.97,42.31,49.21,47.17,45.76,43.75,43.2,44.57,47.06,45.06,43.63,45.9,42.84,46.59,45.03,44.11,47.06,47.29,48.58,40.07,37.5,35.73,37.94,42.36,40.97,41.73,41.65,41.6,32.86,29.07,26.36,27.45,29.23,31.66,34.35,34.45,34.86,34.66,35.33,36.14,36.05,35.1,35.54,37.71,40.61,41.24,41.18,42.43,43.27,42.62,36.56,31.7,29.17,25.64,25.48,25.68,27.78,30.22,28.68,28.45,27.41,28.95,25.32,23.31,21.59,20.23,19.75,24.32,26.55,23.74,25.48,24.5,26.09,26.37,26.53,26.93,29.23,29.17,28.28,29.78,28.73,32.53,32.73,33.25,32.68,30.88,30.17,28.39,27.56,27.67,26.68,24.34,22.41,17.91,13,6.46,7.95,6.16,10.35,8.92,8.97,9.73,10.35,9.44,10.5,10.31,17.06,13.5,12.82,12.02,13.34,11.01,11.37,11.08,9.98,10.78,12.22,10.15,11.59,11.68,14.45,14.28,14.26,14.8,15.65,13.98,14.74,13.76,16.16,16.99,21.43,21.63,24.2,22.93,22.1,23.31,23.9,26.03,28.21,26.27,27.27,29.49,29.81,28.12,29.74,31.23,32.42,34.5,31.51,29.72,30.99,31.47,32.47,32.91,34.49,32.51,32.31,32.73,33.5,34.78,31.84,32.82,32.38,31.7,28,29.67,30.18,29.53,29.55,30.47,31.89,32,29.56,27.98,30.25,29.25,27.48,27.93,28.29,28.92,31.74,33.05,32.3,31.41,27.95,27.5,26.05,27.1,28.01,26.91,27.13,24.92,25.98,26.66,28,28.26,27.3,25.12,24.06,31.52,27.51,27.49,27.2,28.73,27.72,26.6,25.01,24.88,23,24.73,26.81,23.81,21.8,22.25,19.53,20.24,20.38,22.62,22,22.96,23.64,23.43,22.12,19.82,18.86,16.18,15.49,15.33,15.91,16.24,17.43,19.26,19.12,20.5,21.05,21.13,12.51,13.25,13.22,13.11,13.94,14.76,15.45,15.61,16.27,16.79,15.17,16.3,16.49,17.15,15.41,15.24,14.38,15.67,14.9,16.24,16.17,15.75,15.81,16.35,16.48,17.47,16.59,20.18,19.66,19.21,19.4,18.89,20.15,20.35,20.65,21.04,21.68,20.8,18.91,19.98,23.95,25.2,23.84,25,23.39,23.62,24.6,24.98,27.15,26.06,28.02,28.2,29.02,31.97,35.49,33.91,33.61,31.82,30.49,30.19,30.81,29.04,31.62,31.24,32.99,30.96,29.59,26.17,27.33,29.13,28.4,27.15,27.75,28.74,28.74,28.28,27.68,29.16,30.1,26.62,26.59,28,27.28,26.83,26.16,25.82,26.7,22.92,24.86,25.82,26.87,26.19,32.05,31.47,31.75,29.79,30.06,30.26,33.11,30.93,29.86,30.96,30.3,30.63,29.94,31.67,36.08,32.87,32.57,32.32,31.41,31.35,32.02,30.09,29.7,29.72,28.48,27.09,26.26,26.68,26.81,26.77,24.83,24.94,24.02,25.31,25.11,28.22,27.84,27.7,28.73,22.76,20.68,21.64,22.5,22.95,23.97,23.12,24.16,23.27,24.4,25.82,27.03,26.34,26.13,26.71,26.29,27.3,27.54,25.34,27.64,28.46,26.83,27.94,27.82,28.28,28.89,30.45,31.42,30.45,30.23,29.43,29.52,29.7,28.52,29.35,30.54,30.28,31.64,29.1,28.8,26.52,27.58,26.76,27.8,29.41,30.27,31.3,31.34,31.8,28.85,30.93,32.14,34.71,35.52,34.64,33.68,33.46,34.75,35.6,35.43,37.13,35.27,33.63,33.74,33.14,27.42,27.93,27.52,27.05,27.37,27.32,28.37],"h":[38.245,39.93,40.115,42.355,43.68,44.845,49.12,48.78,49.18,50.625,51.59,51.49,51.575,49.05,50.85,51.265,52.245,52.82,54.18,53.605,53.565,56.94,57.64,57.715,59.14,60.16,59.995,59.805,58.51,57.75,59.17,57.64,68.79,68.92,69.86,72.4,72.28,72.47,73.93,71.99,72.65,73,71.27,70.89,69.33,71.1,71.18,69.76,69.73,66.09,69.26,65.65,64.54,56.71,54.83,51.69,45.83,48.7,53.43,51.94,48.43,46.41,46.85,47.08,45.37,45.38,49.39,52.74,47.1,49.76,54.06,55.66,55.42,55.41,55.89,49.9,49.18,46.49,47.63,47.03,45.74,44.05,39,39.13,43.43,44.03,44.8,45.89,46.83,48.16,51.58,51.81,50.15,41.84,43.03,44.25,44.85,41.84,33.24,30.58,30.62,30.18,30.11,29.95,29,27.49,26.96,31.15,32.98,30.58,29.63,32.31,32.59,32.45,30.87,31.01,29.58,28.94,27.83,26.74,26.86,26.79,27.48,27.34,25.79,25.44,24.16,22.18,24.63,24.93,24.53,25,24.13,25.09,21.51,20.8,20.51,26.32,26.66,25.68,26.23,26.18,23.5,24.9,26.12,27.28,28.4,26.92,28.07,27.91,31.19,30.03,30.07,29.54,29.59,28.67,26.83,27.31,26.05,25.88,26.92,27.97,31.19,35.95,34.99,37.39,38,39.21,40.87,40.96,39.85,39.43,37.22,37.23,37.16,38.94,38.06,37.65,38.05,37.93,40.48,40,38.7,37.4,37.52,37.03,39.44,40.7,43.37,51.2,49.83,48.52,47.43,43.87,44.8,48.39,47.91,45.74,46.4,47.22,47.01,46.92,50.83,48.3,48.18,48.79,48.74,41.06,39.98,37.73,42.47,43.16,43.85,42.41,42.88,44.36,33.47,30.05,28.41,29.41,32.09,35.29,35.19,35.56,35.98,36.26,36.66,37.3,36.46,36.46,40.53,40.28,42.55,41.85,42.71,43.24,43.98,42.74,36.56,31.93,29.56,27.22,26.54,28.08,29.46,31.45,29.11,29.2,28.96,29.53,25.49,25.21,22,21.6,24.91,28.09,27.14,25.86,26.27,26.56,26.29,26.89,26.94,30.24,29.91,29.5,29.8,29.99,32.22,34.08,33.44,34.42,33.54,31.21,30.57,29.21,30.01,28.4,27.17,25.2,23.18,18.5,13.23,9.37,7.98,10.98,10.72,9.67,12.49,10.92,10.46,10.32,12.08,18.61,18.04,15.42,13.77,13.84,13.43,12.83,12.22,11.76,11,12.37,12.22,11.73,12.33,14.79,15.43,15.3,14.57,15.7,15.96,15.26,14.86,15.33,17.5,21.83,24.21,24.53,25.93,23.24,23.17,24.14,27.43,29.63,28.25,28.48,29.51,30.52,30.13,30.2,31.7,32.91,34.71,34.61,32.13,30.89,32.11,33.13,33.98,34.7,34.86,35.21,34.14,33.79,35.8,35.01,34.1,33.51,32.54,32.39,30.9,30.99,31.32,30.6,30.42,32.32,35.12,32.51,29.56,30.61,31.43,29.74,29.05,28.79,29.72,32.05,33.17,33.4,32.97,32.76,30.01,27.63,27.4,27.93,29.1,28.06,27.68,26.87,28.13,28.85,29.88,28.74,28.37,25.46,31.5,31.7,29.37,28.72,30,30.45,28.79,29.31,25.49,25.55,25.12,26.86,28.12,23.93,22.8,22.6,21.08,20.62,23.16,22.79,22.73,24.12,25.23,23.92,22.55,20.29,19.41,17.45,15.81,16.55,16.57,17.71,19.4,20.08,20.79,21.66,21.69,21.71,14.8,14.37,13.66,13.75,14.79,15.91,15.99,16.38,17.62,16.84,16.56,16.38,17.22,17.17,15.87,15.62,15.6,15.84,16.42,16.44,16.46,16.09,16.81,17.35,17.44,17.6,21.94,20.44,20.35,20.79,19.97,20.51,21,20.81,21.28,22.47,21.68,20.84,20.52,24.47,25.99,25.24,25.36,25.16,24.91,26.03,25.53,27.5,27.49,28.45,28.71,29.87,31.82,35.68,35.49,34.22,33.85,32.53,31.33,31.26,31.8,31.82,32.4,33.4,34.48,31.44,30.87,28.84,29.27,29.13,28.87,28.21,29.23,29.83,29.02,28.85,28.91,30.14,31.51,27.98,27.93,28.61,27.28,27.43,27.38,27.33,28.44,25.29,25.76,26.82,26.97,32.46,32.41,32.76,32.33,30.62,31.31,33.51,33.39,31.72,32.46,31.73,30.49,31.37,32.06,36.18,36.15,33.43,33.45,33.22,31.88,32.35,33.49,30.77,30.41,30.21,30.1,27.46,30.25,27.47,27.96,28.2,25.84,25,25.89,26.44,27.26,29.09,28.91,29.27,29.31,23.08,22.64,22.94,23.88,24.18,24.1,24.59,24.59,24.82,26.23,27.34,27.41,27.84,27.36,27.72,27.44,27.76,27.78,27.95,28.59,28.92,28.49,29.01,28.66,29.88,30.55,34.83,32.47,30.83,30.71,30.77,31.38,29.86,29.39,31.27,30.99,32.8,31.87,30.88,30.57,27.22,27.88,28.48,30,30.96,32.06,32.03,32.35,32.06,30.89,33.16,35.84,36.53,35.7,35,34.1,35.16,36.33,36.1,37,37.54,35.86,34.34,34.08,33.42,28.22,28.97,28.59,27.81,27.5,28.83,28.755],"l":[35.335,36.735,38.425,40.02,40.56,42.325,41.535,46.84,46.385,48.3,49.21,46.75,46.445,46.47,47.115,47.665,48.205,51.08,51.46,51.23,50.52,52.745,54.025,55.01,56.275,57.985,57.705,55.265,55.01,55.46,56.55,54.75,56.31,66.14,65.77,69.42,70.19,69.97,70,68.96,68.04,68.51,63.08,63.91,58.43,62.23,65.81,66.27,64.08,59.22,62.05,61.82,55.41,52.13,51.44,40.41,41.49,45.5,45.23,46.7,45.23,44.24,44.25,43.06,40.56,39.5,44.17,45.94,43.19,45.76,47.62,51.77,51.14,51.1,41.14,44.5,45.35,43.6,45.46,44.75,40.65,37.24,36.14,36.42,38.15,41.82,41.11,42.52,41.97,44.13,47.93,49.38,38.32,38.3,39.37,41.6,40.82,30.11,30.07,28.77,29.22,28.26,28.71,28.54,26.9,25.76,25.73,25.56,26.91,27.14,24.41,28.09,30.1,29.02,29.33,26.26,26.74,26.61,25.1,24.38,24.28,25.46,25.9,24.75,23.95,23.74,21.3,19.11,21.58,23.71,22.86,23.54,23.12,21.19,18,19.01,19.02,19.26,24.65,23.93,24.44,22.66,21.65,23.14,24.31,25.52,25.97,22.66,23.03,26.05,27.29,28.68,27.5,28.04,28.26,25.38,25.31,25.71,24.49,23.19,24.47,26.54,26.85,30.1,33.15,34.12,36.85,37.03,38.26,38.58,37.03,35.79,32.87,34.25,35.61,35.76,35.14,35.3,32.06,34.36,35.55,38.09,34.84,34.71,34.1,35.24,35.6,37.76,39.44,41.75,46.83,45.11,44.27,42.21,42.15,44.3,44.31,42.54,43.3,40.84,42.6,43.31,43.14,43.67,46.62,45.04,39.78,36.28,35.3,35.3,36.72,39.4,40.19,38.5,37.35,30.36,28.51,26.57,25.43,26.9,28.97,30.93,33.05,33.74,33.95,33.92,35,35.2,34.08,35,34.49,37.14,40.02,40.48,41.06,41.7,42.16,36.32,31.06,28.76,25.58,23.34,24.68,25.42,26.81,28.36,26.2,26.33,26.4,25.53,23.45,19.89,19.79,19.42,18.18,24.17,23.98,23.18,22.6,23.54,24.92,24.89,24.29,26.92,27.97,26.91,28.14,25.2,28.52,32.12,32.44,32.74,30.75,29.49,28.95,27.13,27.07,26.26,25.44,20.93,18.79,13.03,2.96,5.56,5.41,6.14,8.74,8.04,8.91,9.39,7.76,8.65,10.17,10.15,13.83,12.76,11.5,11.83,10.74,10.7,10.61,9.84,9.3,10.7,9.78,10.07,10.65,11.54,13.97,13.65,13.01,14.17,13.66,13.65,13.24,13.36,15.26,16.9,21.43,20.22,22.4,21.23,21.57,22.29,22.7,25.92,25.94,24.78,24.68,28.87,27.54,27.82,28.68,30.68,27.56,28.64,28.53,28.98,29.85,29.38,31.55,32.17,29.86,30.78,31.3,30.89,32.75,30.87,31.02,31.59,29.02,28.51,27.26,28.69,28.88,28.23,28.4,29.88,30.53,29.23,28.04,27.47,28.01,27.23,26.87,27.62,27.5,28.73,31.2,31.51,29.16,27.48,27.12,25.36,24.98,26.8,27.28,26.01,25.03,24.53,25.98,26.32,27.6,25.36,24.94,22.5,23.57,27.38,26.84,26.31,27.04,28.05,26.39,24.84,22.83,22.13,20.4,24.1,24.64,20.14,20.81,19.47,19.38,19.44,20.04,21.2,21.65,22.07,23.51,22.47,19.26,17.65,15.24,15.23,14.37,15.05,14.96,16.18,16.9,17.96,17.57,19.4,20.38,11.6,12.13,12.96,12.73,12.86,13.74,14.36,14.85,15.29,15.95,14.57,14.94,15.61,16,15.55,13.59,13.73,13.95,14.63,14.9,15.94,15.15,14.49,15.73,16.03,16.46,15.83,16.23,19.32,19.18,19.2,18.53,18.79,19.7,20.11,20.16,20.75,20.13,18.47,18.72,19,23.48,23.92,23.69,23.15,23.08,23.62,24.26,24.76,25.51,25.66,27.55,27.74,28,31.53,32.78,33.49,31.49,30.92,29.45,29.86,29.73,28.28,30.13,31,30.33,28.78,24.56,25.51,26.99,27.16,26.79,26.72,27.6,27.7,27.46,27.66,26.96,28.71,26.4,25.5,26.41,26.5,26.11,25.24,25.49,25.45,24.65,20.66,24.45,25.59,25.72,24.83,29.61,31.34,29.82,28.37,29.17,29.89,30.42,29.95,29.62,30.3,28.54,29.24,29.84,29.6,31.9,32.46,31.45,31.28,29.04,30.82,30.85,29.43,29.06,27.99,26.1,24.98,25.05,25.58,26.4,24.28,21.61,23.21,23.59,24.42,23.87,27.39,26.72,27.52,21.77,20.37,20.33,21.12,22.26,22.83,22.91,22.99,23.01,23.22,24.02,25.44,26.48,25.05,26.13,26.22,26.24,26.29,24.84,25.34,27.01,26.44,25.84,27.47,26.81,27.39,28.7,29.51,29.97,29.86,28.68,28.67,28.91,28.29,27.89,28.86,29.2,30.18,30.03,28.85,24.61,25.56,25.91,26.73,27.73,28.93,30.27,30.77,30.59,28.16,27.96,30.92,31.36,33.54,33.67,32.82,32.3,33.31,33.94,34.07,35.43,35.33,33.19,32.74,32.85,26.9,27.05,27.27,26.63,26.74,26.54,26.83,28.17],"c":[37.44,39.675,40.105,42.08,42.63,44.245,48.135,47.38,48.52,49.775,50,49.89,47.02,48.255,48.6,50.57,51.78,52.765,52.615,52.87,53.175,55.945,55.89,57.005,58.745,58.035,59.265,56.605,57.1,56.99,57.83,56.86,68.51,66.98,69.17,72.08,72.11,71.77,70.57,69.49,72.23,69.24,69.71,64.77,68.14,70,67.05,67.36,65.87,62.66,64.93,64.05,56.77,55.09,51.59,41.81,45.78,47.47,52.16,47.74,45.26,45.46,44.26,43.38,41.94,45.38,49.36,46.46,45.71,48.61,54.02,55.36,53.35,54.67,45.36,47.8,45.53,46.26,46.14,45.25,42.02,37.46,37.4,38.55,42.06,42.54,44.21,44.04,46.1,47.7,51.11,50.16,40.03,41.36,42.86,43.21,41.02,32.88,30.15,29.47,30.39,29.15,29.54,28.9,26.95,26.05,25.99,31.1,27.19,29.6,27.71,32.04,30.44,29.64,29.56,27.8,27.09,26.98,25.25,24.89,26.59,26.48,26.92,24.93,24.43,24.26,22.92,21.89,24.43,24.33,23.59,23.7,24.06,21.47,19.13,20.37,20.05,25.84,25.3,24.46,24.95,22.77,23.21,24.89,25.97,26.93,26.43,23.94,27.2,27.66,29.29,30,28.22,29.02,28.57,25.41,26.16,26.13,24.53,25.22,26.72,26.81,30.32,34.84,33.83,37.07,36.89,39.11,40.5,39.89,39.32,35.98,34.59,36.76,36.73,37.52,35.8,37.12,34.84,37.68,39.12,38.21,35.04,37.35,35.89,36.8,38.8,40.31,42.16,49.02,47.05,46.09,44.4,43.2,44.61,47.26,44.9,43.59,45.9,42.8,46.53,45.48,44.05,46.9,47.5,48.19,40.23,37.78,35.54,37.44,42.35,40.99,41.76,41.2,40.08,32.85,28.68,26.65,27.78,28.96,31.95,34.59,34.93,34.89,34.56,35.43,35.91,35.97,35.01,35.37,37.75,39.96,41.41,41.39,42.38,43.02,43.41,37.53,31.84,29.24,25.73,25.2,25.7,27.89,29.42,28.97,28.4,27.28,28.87,26.04,23.6,21.16,19.87,20.51,24.18,26.86,24.06,25.26,24.55,26.33,25.9,26.21,26.83,29.23,29.51,28.22,29.6,28.89,31.97,32.5,32.98,33.26,30.93,30.49,29.37,27.21,27.76,26.92,25.68,22.36,19.2,15.18,6.06,7.75,5.68,10.35,9.34,8.85,10.05,10.58,8.85,9.94,10.33,16.7,14.4,12.99,11.67,12.94,10.77,11.36,11.15,9.89,10.64,12.24,10.04,11.66,11.99,14.43,14.98,14.03,14.43,15.4,13.96,15.18,13.48,14.27,16.31,21.43,21.84,24.48,22.74,22.52,22.9,23.74,26.9,27.55,26.96,27.04,29.49,29.51,28.48,28.79,30.9,32.49,34.6,31.76,29.4,30.74,31.96,32.56,32.49,34.49,32.81,31.97,33.04,31.44,34.77,31.38,33.09,32.35,32.12,28.8,29.66,29.86,29.72,29.95,30.1,31.68,32.03,29.28,28.45,29.93,29.13,27.38,28.17,28.4,28.66,31.69,32.81,31.96,30.71,27.8,27.49,26.29,27.17,27.64,27.28,27.53,25.22,26.25,26.65,27.94,28.45,27.73,25.08,24,31.42,27.5,27.45,27.22,28.99,28.18,26.48,25.55,24.88,22.85,24.94,26.79,24.78,21.14,22.05,20.01,20.79,20.06,22.53,22.09,22.61,24.05,23.99,22.47,19.6,18.57,16.31,15.68,14.95,15.88,15.92,17.29,19.4,18.89,20.75,21.11,21.42,12.79,13.4,13.03,13.06,13.71,14.72,15.58,15.58,16.34,17,15.16,16.55,16.22,17.12,15.84,15.03,14.23,15.55,14.97,16.23,16.2,15.7,15.69,16.21,16.44,17.32,16.84,20.19,19.54,19.37,19.27,18.74,20.21,20.16,20.66,20.86,21.71,20.78,18.7,20.19,23.65,25.24,23.98,24.92,23.42,23.4,24.72,24.57,27.18,26.22,28.06,28.27,29.17,31.74,35.41,33.56,33.98,31.63,31.78,29.9,30.91,30.16,31.63,31.71,33.23,33.24,29.58,26.19,27.36,29.01,28.16,27.12,27.64,28.42,28.59,27.99,27.76,28.82,30.06,26.85,26.54,27.85,27.07,26.58,26.08,25.54,26.65,24.75,24.88,25.58,26.54,26.47,32.18,31.19,31.71,30.05,30.11,30.45,33.38,30.6,30,30.86,30.33,30.11,29.63,31.42,36.1,32.83,32.74,32.14,31.4,30.91,31.89,31.22,29.63,29.72,28.13,27.07,26.43,26.68,26.2,27.22,25.6,24.67,24.22,25.87,25.56,26.42,28.13,27.27,29.05,22.51,20.54,21.96,22.34,23.24,23.97,23.08,24.1,23.25,24.39,25.88,26.99,27,25.96,26.56,26.34,27.35,27.49,25.06,27.52,28.26,26.85,27.62,27.94,28.37,29.15,30.38,31.41,30.26,30.42,29.51,29.86,30.05,28.65,29.35,30.51,30.15,31.89,30.59,29.44,26.38,26.64,26.55,28,29.57,30.49,31.36,31.54,31.77,28.73,30.82,32.33,33.71,35.28,34.77,34.06,33.5,34.75,35.42,34.95,36.41,35.46,33.9,33.78,33.46,27.74,27.89,27.57,27.12,27.37,27.07,28.38,28.51],"a":[36.9406,39.1457,39.57,41.5187,42.0613,43.6548,47.4929,46.748,47.8728,49.111,49.333,49.2245,46.3928,47.6113,47.9517,49.8954,51.0893,52.0611,51.9131,52.1647,52.4657,55.1987,55.1444,56.2446,57.9614,57.2608,58.4744,55.8499,56.3383,56.2298,57.0586,56.1015,67.5961,66.0865,68.2473,71.1185,71.1481,70.8126,69.6286,68.563,71.2665,68.3164,68.7801,63.906,67.231,69.0662,66.1556,66.4614,64.9913,61.8241,64.0639,63.1956,56.0127,54.3551,50.9018,41.2523,45.1693,46.8368,51.4642,47.1032,44.6562,44.8536,43.6696,42.8013,41.3805,44.7746,48.7016,45.8402,45.1002,47.9616,53.2994,54.6215,52.6383,53.9407,44.7549,47.1624,44.9226,45.6429,45.5245,44.6464,41.4595,36.9603,36.9011,38.0358,41.4989,41.9725,43.6203,43.4525,45.485,47.0637,50.4282,49.4909,39.496,40.8083,42.2883,42.6336,40.4728,32.4414,29.7478,29.0769,29.9846,28.7611,29.1459,28.5145,26.5905,25.7025,25.6433,30.6851,26.8273,29.2051,27.3404,31.6126,30.0339,29.2446,29.1657,27.4292,26.7286,26.6201,24.9132,24.558,26.2353,26.1268,26.5609,24.5974,24.1041,23.9364,22.6143,21.598,24.1041,24.0054,23.2753,23.3838,23.739,21.1836,18.8748,20.0983,19.7825,25.4953,24.9625,24.1337,24.6172,22.4663,22.9004,24.558,25.6236,26.5708,26.0774,23.6206,26.8372,27.291,28.8993,29.5998,27.8436,28.6329,28.1889,25.071,25.811,25.7814,24.2028,24.8836,26.3636,26.4524,29.9155,34.3752,33.3787,36.5755,36.3979,38.5883,39.9597,39.3579,38.7955,35.5,34.1286,36.2696,36.24,37.0195,35.3224,36.6248,34.3752,37.1774,38.5982,37.7003,34.5726,36.8518,35.4112,36.3091,38.2824,39.7723,41.5976,48.3661,46.4224,45.4752,43.8077,42.6237,44.0149,46.6296,44.301,43.0085,45.2877,42.2291,45.9093,44.8733,43.4624,46.2744,46.8664,47.5472,39.6933,37.276,35.0659,36.9406,41.7851,40.4432,41.2029,40.6504,39.5453,32.4118,28.2974,26.2945,27.4094,28.5737,31.5238,34.1286,34.464,34.4246,34.099,34.9574,35.431,35.4902,34.543,34.8982,37.2464,39.4269,40.8576,40.8379,41.8147,42.4461,42.8309,37.0294,31.4153,28.8499,25.3868,24.8638,25.3572,27.518,29.0275,28.5835,28.0212,26.9161,28.4849,25.6926,23.2852,20.8777,19.6049,20.2364,23.8574,26.5017,23.739,24.923,24.2225,25.9788,25.5545,25.8604,26.4721,28.8401,29.1163,27.8436,29.2051,28.5046,31.5435,32.0665,32.5401,32.8163,30.5174,30.0833,28.9782,26.847,27.3897,26.5609,25.3374,22.0617,18.9439,14.9775,5.9792,7.6466,5.6042,10.2119,9.2154,8.7319,9.9159,10.4389,8.7319,9.8074,10.1922,16.4772,14.2079,12.8167,11.5143,12.7674,10.6263,11.2085,11.0013,9.7581,10.4981,12.0767,9.9061,11.5045,11.8301,14.2375,14.7802,13.8428,14.2375,15.1946,13.7738,14.9775,13.3002,14.0796,16.0924,21.1441,21.5487,24.1534,22.4367,22.2196,22.5945,23.4233,26.5412,27.1825,26.6004,26.6793,29.0966,29.1163,28.1001,28.4059,30.4878,32.0566,34.1384,31.3363,29.0078,30.3299,31.5337,32.1257,32.0566,34.0299,32.3723,31.5435,32.5993,31.0206,34.3062,30.9614,32.6486,31.9185,31.6915,28.4158,29.2643,29.4617,29.3235,29.5505,29.6985,31.2574,31.6027,28.8894,28.0705,29.5307,28.7414,27.0148,27.7942,28.0212,28.2777,31.2673,32.3723,31.5337,30.3003,27.4292,27.1233,25.9393,26.8076,27.2713,26.9161,27.1628,24.8836,25.8998,26.2945,27.5673,28.0705,27.3601,24.7454,23.6798,31.0009,27.1332,27.0838,26.8569,28.6033,27.8041,26.1268,25.2092,24.5481,22.5452,24.6073,26.4326,24.4494,20.858,21.7559,19.7431,20.5127,19.7924,22.2295,21.7953,22.3084,23.7292,23.67,22.1703,19.3385,18.3223,16.0924,15.4708,14.7506,15.6682,15.7076,17.0594,19.1412,18.638,20.4732,20.8284,21.1343,12.6194,13.2212,12.8562,12.8858,13.5271,14.5236,15.3722,15.3722,16.122,16.7732,14.9578,16.3292,16.0036,16.8916,15.6287,14.8295,14.0402,15.3426,14.7703,16.0135,15.9839,15.4906,15.4807,15.9938,16.2207,17.089,16.6154,19.9207,19.2793,19.1116,19.0129,18.49,19.9404,19.8911,20.3844,20.5817,21.4204,20.5028,18.4505,19.9207,23.3345,24.9033,23.6601,24.5876,23.1076,23.0879,24.3902,24.2422,26.8174,25.8702,27.6857,27.8929,28.7809,31.3166,34.9376,33.1123,33.5267,31.2081,31.3561,29.5011,30.4977,29.7577,31.2081,31.287,32.7867,32.7966,29.1854,25.8406,26.995,28.623,27.7844,26.7582,27.2713,28.0409,28.2086,27.6166,27.3897,28.4355,29.659,26.4918,26.186,27.4785,26.7089,26.2254,25.7321,25.1993,26.2945,24.4198,24.5481,25.2388,26.186,26.1169,31.7507,30.7739,31.287,29.6491,29.7083,30.0438,32.9347,30.1918,29.5998,30.4483,29.9254,29.7083,29.2347,31.0009,35.6184,32.3921,32.3033,31.7113,30.9811,30.4977,31.4646,30.8035,29.2347,29.3235,27.7548,26.7089,26.0774,26.3241,25.8505,26.8569,25.2585,24.3409,23.8969,25.5249,25.219,26.0676,27.7548,26.9062,28.6625,22.2097,20.266,21.6671,22.042,22.93,23.6502,22.7721,23.7785,22.9399,24.0646,25.5348,26.63,26.6398,25.6137,26.2057,25.9886,26.9852,27.1233,24.7257,27.1529,27.883,26.4918,27.2516,27.5673,27.9916,28.7611,29.9747,30.991,29.9517,30.1101,29.2093,29.5558,29.7438,28.3581,29.051,30.1992,29.8428,31.5651,30.2783,29.1401,26.1112,26.3686,26.3785,27.8191,29.379,30.2931,31.1574,31.3363,31.5648,28.5444,30.6209,32.1212,33.4923,35.0521,34.5454,33.9376,33.3796,34.6251,35.2927,34.8244,36.2792,35.3326,33.7782,33.6586,33.3398,27.6403,27.7898,27.57,27.12,27.37,27.07,28.38,28.51],"v":[2037200,1775800,1476400,1589800,1870600,1860200,5563400,2213800,3370600,1295800,1178400,2769600,1885600,1274000,1684800,1574200,1274000,799400,1057800,1302200,1259800,1532200,3367200,1706800,1578400,1159000,1438200,1841000,1011700,877200,1026900,1259600,4749600,1791200,1591300,1643700,2034400,1219900,1354900,1401400,1271200,1367600,2517600,1137900,1610100,3451100,1469300,1427100,1555100,2161800,2500000,1122300,1775500,2725000,2411600,5873100,2218700,1599600,4097200,2874600,2912200,1115400,1322500,3135300,2389500,1925300,1987100,2284700,1777500,1321800,1945400,1998700,1596400,2110200,11878900,5432500,2920600,2911200,1981200,1837500,2381800,4294000,3387900,2620700,4054300,2541300,2302400,2750800,2119200,1344600,2624300,1251500,8972700,2535900,2567500,1986500,2420800,17442800,3479600,3109900,2251500,4207000,3101700,1701800,2475500,3146500,2836500,4104800,4423600,2430600,11183600,6193800,6557400,4678800,1956500,7051400,3610300,2053400,2975300,3418400,3218400,2235400,1374500,2815800,2116500,3177500,5440300,15897300,7419100,3519300,4711600,2731300,3094000,3304700,4808000,3255300,2243500,17749300,5088600,3984400,4608100,2590000,4115100,3348900,3286200,2058000,3337100,3327200,5355500,2611800,7442200,4309900,3579700,3221800,2277700,3614000,2437700,2615200,2069300,2508700,2441100,2424400,4129500,8682900,4048100,3879100,2695200,3479600,3446400,3022700,3478600,1909700,2591100,1744600,1023700,2385100,2097700,2344200,6422800,3384400,4171700,1863200,2614100,2222500,2500300,1728000,2827400,2857500,3552300,10365000,3609200,5444000,2203300,1625500,2899900,2433300,1719100,1760600,1327700,2741000,2993100,2565400,6536500,3854100,3041600,2906300,4301000,4146800,3121600,3000400,3014000,2699000,3065200,2122800,4252200,7373800,4688000,5510100,2552500,2347400,3803800,3674600,1908300,1969700,1672800,2011900,1346000,2139100,1589500,1842000,5472500,2676900,2351300,1602800,1648500,1975700,1577600,3939100,3346800,3019900,3203800,7829900,4620800,5869200,5148300,2648400,6101200,3366800,3030000,3203200,3172800,4880700,2505600,3506200,9151500,4886600,3578100,3321600,2771900,2899000,2231000,1877500,2671300,3148100,1716800,2569400,1332900,5390300,3776600,3835000,1296800,2120300,3103800,2597100,2382500,2035900,2559600,2971500,2048100,3375400,2857600,4144900,15434100,10374900,7376600,9940600,5960600,5578900,6573600,6468800,7512700,9891400,6871900,10956900,10916300,7087200,6875600,5240400,7084500,6511500,5508900,4367900,7515900,6532100,4893200,4168700,5446200,8114000,6585500,4137500,4644400,3930200,2538200,2729800,3507000,3150600,4398100,6625600,3181500,4977600,5454900,3269800,1574900,2178500,3213300,3088600,1458800,3584100,2982800,1892600,1532900,1991100,2601400,2643300,3999000,4101400,2315700,2432900,1755500,1792800,1850600,1462000,1821400,2114400,2245000,2021900,3513300,2809900,1820200,1485100,1301600,1252200,1659400,1234000,2002400,1357800,2034700,1490000,2602800,1389000,2313200,1630700,1632200,1470300,1184300,1016000,1209200,2292000,1126900,988600,961900,2990200,1903300,3245000,2466300,1262800,1350700,1904300,1193000,2416500,3443900,1764800,1936300,1817900,2346400,2656600,3821400,2088000,3054500,3413000,2009000,2884100,3032300,3615300,3331000,2552800,3011000,2495900,3470400,4220500,2184300,2451700,2223200,2228300,2148300,1838100,1327800,1907000,1582400,1701500,3350800,5234300,6019900,4105900,3113400,2795000,2537500,2300900,2522100,3152500,3469600,3691100,1741000,22120300,11790900,9369800,5392900,2519000,3188000,3560800,1856000,2678200,2878500,3186600,2644200,2452600,2408700,2881200,5178200,4872400,3940200,2506900,2570200,2495900,2547400,2234700,1812700,1724000,1693500,2052100,5129200,3395500,2543800,2422000,1717600,1969000,2053800,1290500,1734900,2275800,2468200,1388000,1176700,3835500,6256000,2947300,3381700,2636100,2047100,1984400,2112300,2864300,1961100,2653700,1252500,2944400,4284500,6865300,3247200,1659500,2371600,2683600,2674100,2409900,2725500,2403200,2158100,2182800,3790400,3272100,8255800,3434300,2226600,3048300,2336900,2053700,2085900,1766800,1783400,1440600,2364300,2100800,4519500,3413900,6599600,4185100,1823300,3318300,3082300,2630200,1883800,1846000,1582700,1784300,1910000,4747200,3810100,3734000,2607900,2573800,2192900,2043400,1494900,1450700,1854400,1589700,1880700,1242000,2319000,3770400,6265500,1045500,1069000,1437000,1909100,2888500,1787900,1780800,1472800,1651800,3322900,2883100,4119600,5453400,2570800,4088900,4848200,2037700,2425100,1980900,1573400,1857500,1682800,2428100,5056700,6808600,5545900,5240600,2925900,3689500,3342500,2487300,2592100,2831300,2379700,2118700,2599900,4477200,4113500,3592900,2171600,2010600,2427700,1795400,1274300,1620500,1770200,1231600,2087100,1488000,2048700,3578000,4164000,1227800,1433500,1952900,1755600,1414400,2043900,2150700,1735800,2158000,2257400,2024400,5571600,4515600,3083400,2594800,1731400,2100800,1872600,1923100,1766100,2662500,2129100,1865000,3743300,4250600,2979900,4240400,2300600,2930000,2553100,1935100,1774600,2019500,2116700,2077100,2093700,5933100,4301700,5029100,3164700,3272200,3494800,2349800,694577]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.6667,5.5,6.1667,5.3333,5,4.75,2.9167,1.8333,1.25,1.5833,1.25,1.75,1.5833,1.625,1.6667,1.8333,1.25,1.5,2.1667,2.4583,2.0417,1.7083,2.0417,2.25,2.6667,2.6667,2.1667,2,1.6667,1.8333,1.8333,1.8333,2,2.25,2.6667,3.25,3.25,3.0833,2.875,2.5833,2.25,2.0833,2.0833,2.125,1.5833,1.5833,1.5417,1.3333,1.625,1.6667,1.5417,1.2917,1.25,1.125,1.125,1.1667,1.1667,0.4167,0.6667,0.5625,0.7083,0.5833,0.4375,0.5,0.7083,0.6042,1.1042,1.2917,0.875,0.7708,0.8958,0.9167,1.0104,0.8333,1.0104,1.2083,0.9583,0.7917,0.9792,0.9167,0.9167,0.9167,1.125,1.1458,1.375,1.2708,1.6458,2,1.9583,1.875,1.9167,2.0208,1.5833,1.7083,1.6458,1.9583,2.1146,2.0417,1.875,1.9167,1.5417,1.3958,0.8333,0.7083,0.7917,0.6146,1.2917,1,0.7917,0.8333,0.75,0.7083,0.7917,1.0938,0.9062,0.9896,1.026,0.9583,1.125,1.1875,1.0833,1.5417,1.4375,1.5208,1.8333,1.7083,2.1667,2.4167,2.4635,2.2344,1.7708,2.3333,2.651,2.5208,2.75,3,3.4467,3.0167,3.0333,2.0833,2.0333,2.05,2.4167,2.1833,2.5,2.5833,2.6833,2.6667,2.53,2.3233,2.07,2.0033,1.8667,2.55,2.0133,1.8133,1.6933,2.0167,2.14,2.3267,2.4967,2.2833,2.64,3.22,3.9433,3.5,3.0667,3.06,3.4333,2.6667,2.6733,2.9267,2.6667,2.3267,2.15,2.1833,2.27,1.9333,2.2633,2.6667,2.5667,2.7,2.5233,2.4067,3.0833,3.8233,3.3333,3.62,3.3833,3.28,4.44,4.8,5.4,5.985,4.925,4.5,4.66,5.34,5.105,5.62,7.65,7.6,10.13,11.005,10.225,9.5,8.835,10.43,8.015,8.125,8.53,9.9,8.015,7.08,7.275,6.745,6.535,6.975,7.38,8.255,6.14,8.07,9.505,9.26,6.925,3.8,3.2,2.67,1.68,2.73,4.075,3.38,5.775,6.095,7.45,7.07,8.055,8.59,11.025,8.715,10.5,13.8,14.27,14.15,11.395,13.16,14.28,15.915,13.375,13.93,17.805,17.605,19.73,18.875,22.38,21.555,17.48,15.595,14.1,11.335,13.295,9,12.765,11.47,12.67,14.15,13.375,12.075,11.91,12.41,15.765,18.145,18.585,19.245,17.615,18.085,18.09,20.09,20.25,21.06,24.31,26,23.075,27.265,28.36,30.125,36.585,34.775,34.28,36.01,35.905,36.725,41.035,38.8,41.5,41.27,39.75,43.965,50.83,48.66,52.6,56,55.57,57.17,70.82,72.35,68.57,61.6,54.73,46.08,43.37,48.64,53.25,48.5,45.26,41.96,45.44,40.27,31.55,29,26.12,27.6,30,26.3,26.22,22.01,23.78,19.64,25.09,26.01,27.49,29.01,25.35,30.8,37.3,36.96,36.86,37.59,36.31,42.23,43.75,45.54,45.03,48.58,39.99,41.6,27.2,35,36.25,40.61,43.32,25.64,30.22,28.74,19.75,25.92,25.43,29.78,34.37,27.56,22.41,7.16,10.75,10.31,13.39,9.98,10.87,13.19,13.76,22.01,23.9,27.27,29.74,30.36,32.91,32.73,33.07,30.18,31.63,28.65,28.92,31.5,28.01,26.93,27.67,27.26,26.6,25.51,20.31,22,20.68,15.33,19.8,13.58,13.94,16.85,16.54,15.67,15.75,16.08,19.4,20.6,19.92,25,25.51,28.55,33.61,30.26,33.5,29.13,28,30.1,27.28,27.57,26.19,30.34,30.62,29.94,32.92,30.09,27.09,27.46,24.99,28.73,22.26,23.56,26.34,26.58,26.83,28.89,29.15,29.35,29.1,27.67,31.24,32.14,33.73,37.13,32.28,27.07],"h":[5.8333,7.0833,6.5833,5.9167,5.25,4.9167,2.9167,2,1.5833,1.8333,1.7917,1.9167,1.7083,1.9583,2.0833,1.8333,1.5417,2.4167,2.5417,2.5,2.2083,2.25,2.4167,2.6667,2.75,2.6667,2.25,2.1667,2,2.0833,2.0833,2.1667,2.4167,3.0833,3.3333,3.5833,3.5,3.125,2.875,2.75,2.4167,2.3333,2.4167,2.3333,1.9167,1.75,1.625,1.625,2.1667,1.9167,1.6667,1.5,1.3333,1.2917,1.4583,1.2917,1.1667,0.8333,0.7083,0.7708,0.75,0.6458,0.6667,0.8542,0.7083,1.4167,1.5417,1.2917,1.0417,1.2917,1.0833,1.0833,1.0104,1.25,1.2083,1.2292,1,1.0417,1,1,1.0417,1.3333,1.2292,1.4583,1.75,1.75,2.0833,2.1667,2.0208,1.9167,2.125,2.0208,1.8333,1.7917,1.9167,2.2917,2.25,2.0833,2.125,1.9583,1.7917,1.4583,0.8958,0.7917,0.8125,4.0833,1.75,1.1667,1.1667,0.9792,0.7708,0.9375,1.25,1.1146,1.0417,1.2083,1.0417,1.4167,1.3229,1.2292,1.6458,1.5833,1.9375,1.8333,1.8333,2.5,2.5,2.4167,2.5,2.3125,2.4167,2.6562,2.9792,2.8267,3.1667,3.4467,3.4667,3.4333,3.0333,2.4333,2.4333,2.4467,2.4167,2.75,2.7767,2.75,2.83,2.7667,2.5833,2.49,2.5833,2.0033,2.63,2.55,2.0333,1.8467,2.1667,2.16,2.2433,2.75,2.5167,2.6667,4,3.9067,3.9667,3.5833,3.5733,3.5833,3.63,2.8633,3.15,3.0767,2.6767,2.42,2.51,2.4067,2.5167,2.7,2.7633,2.9533,2.84,2.9567,2.6667,3.28,3.92,3.9633,3.9167,3.76,3.56,4.8333,4.9433,5.4833,6.41,5.985,5.155,4.985,5.625,5.405,6.1,7.75,8.945,11.25,11.475,13.37,11.02,10.22,10.53,11,9.12,9.01,10.5,10.435,8.085,8.64,7.35,7.74,6.925,7.385,8.76,8.475,9.025,9.55,10.29,9.5,7.14,3.84,3.8,2.785,3.23,4.24,4.88,6.15,6.34,7.705,8,9.905,9.245,11.125,11.025,10.895,14.39,15.495,15.6,14.58,13.575,13.6,16.175,16.29,14.935,17.995,18.495,19.8,19.975,22.69,22.575,21.75,19.475,15.665,14.435,14.875,14.495,12.82,12.815,13.31,14.81,14.41,13.59,12.895,13.5,16.015,18.96,19.75,19.425,19.69,18.61,19.26,20.235,20.57,21.71,26.13,26.01,27.04,27.74,29.615,30.5,37.44,36.69,35.075,38.61,37.845,37.34,42.14,41.97,42.475,46,42.52,44.845,51.59,51.575,54.18,57.64,60.16,59.17,72.4,73.93,73,71.18,69.26,54.83,53.43,49.39,54.99,55.89,49.41,45.74,45.89,51.81,44.85,33.63,30.11,32.98,32.59,31.01,27.48,26.55,25,25.09,26.66,26.28,28.4,31.19,29.59,31.19,38,40.96,38.94,38.06,40.48,43.37,51.2,48.39,47.22,50.83,48.74,43.85,44.36,35.56,37.2,40.53,43.98,43.5,29.46,31.45,28.9,28.09,26.94,30.24,34.08,34.42,30.01,23.18,12.49,12.08,18.61,13.84,12.37,15.43,15.96,24.21,25.93,29.63,30.52,34.71,33.98,35.21,35.8,33.51,32.32,35.12,29.74,33.4,32.76,29.1,29.88,31.7,30.45,29.31,28.12,23.16,25.23,20.79,19.73,21.71,14.8,16.93,17.62,17.22,16.46,17.6,21.94,21,22.47,25.99,26.03,29.87,35.68,33.85,34.48,33.5,29.23,30.14,31.51,28.44,27.63,32.76,33.51,32.46,36.18,33.49,30.77,30.25,28.2,29.27,29.31,24.59,27.41,27.84,28.92,29.88,34.83,31.38,32.8,30.88,32.06,33.16,36.53,37,37.54,32.87,28.83],"l":[5.6667,5.5,5.3333,4.6667,4.5417,2.75,1.4167,1,1,1.1667,1,1.5833,1.1667,1.5,1.5417,1.125,1.2083,1.25,1.9167,2,1.4583,1.5833,1.9167,2.2083,2.4167,2.1667,2,1.6667,1.6667,1.8333,1.8333,1.75,1.8333,2.25,2.5833,3.0833,3,2.4583,2.5833,2.0833,1.8333,1.6667,2,1.5833,1.5833,1.3333,1.3333,1.25,1.4583,1.5417,1.1667,1.1667,1.125,1.1042,1.125,1,0.5,0.4167,0.5417,0.5417,0.5833,0.4479,0.4167,0.4583,0.5417,0.5417,0.9583,0.8125,0.75,0.7708,0.7917,0.8958,0.75,0.7917,0.9792,0.875,0.7708,0.75,0.9167,0.7917,0.875,0.875,1.0208,1.1458,1.2917,1.2708,1.625,1.8125,1.6667,1.5833,1.6667,1.5208,1.5833,1.4583,1.5833,1.9167,1.8958,1.75,1.8333,1.2917,1.3958,0.8542,0.6667,0.5417,0.5417,0.5417,0.875,0.7917,0.6458,0.4792,0.625,0.6667,0.7917,0.75,0.8333,0.9583,0.9167,0.9375,1.1042,1.0417,0.9792,1.25,1.375,1.5208,1.6042,1.7083,2.0625,2.0625,2.0833,1.625,1.7083,2.2292,2.1667,2.4033,2.4167,2.9333,2.8667,3,2.05,1.9333,1.5833,1.75,1.89,2.0833,2.2333,2.35,2.5267,2.4,1.9367,1.8633,1.9633,1.4967,1.6333,1.94,1.7667,1.63,1.54,2,1.9833,2.3267,2.2667,2.1667,2.5,3.0467,3.4233,2.8067,3,3.06,2.4033,2.5,2.6667,2.43,2.2833,2.1067,1.9167,2.05,1.9333,1.8967,2.09,2.3367,2.3333,2.2433,2.1733,2.3333,2.8833,3.2967,3.27,3.1167,3.1667,3.1667,4.3333,4.4333,4.4,4.75,4.33,3.955,4.53,4.515,4.825,5.495,6.895,7.295,9.5,10,9.455,8.585,8.625,7.88,7.565,6.65,8.04,7.905,5.97,6.445,5.51,6.5,5.365,6.305,7.375,6.09,5.81,6.89,8.655,5.68,3.135,2.385,2.425,1.62,1.62,2.4,3.29,3.365,4.835,5.75,6.415,6.85,7.895,8.505,8.705,8.44,10.215,13.09,11.87,10.975,10.495,11.01,13.515,13.04,12.2,13.575,15.82,17.43,16.67,18.08,19.66,15.925,14.63,10.625,10.22,10.61,8.8,8.655,10.605,11.435,11.74,13.265,11.64,10.92,11.75,11.52,15.605,17.31,16.765,15.76,16.58,17.43,17.835,18.405,19.775,21.06,23.595,22.4,23.075,25.33,26.71,28.68,33.88,32,33.83,35.065,34.225,36.51,38.22,38.215,40.305,35.335,38.425,41.535,46.445,47.665,50.52,55.01,54.75,56.31,68.04,58.43,59.22,52.13,40.41,44.24,39.5,43.19,41.14,43.6,36.14,38.15,38.32,30.11,28.26,25.73,25.56,24.41,24.62,24.28,19.11,21.58,18,19.26,21.65,22.66,27.29,25.09,23.19,29.28,37.03,32.87,32.06,34.71,34.1,41.35,42.15,40.84,43.14,35.3,37.35,25.43,26.9,33.92,34.08,40.02,25.58,23.34,26.2,19.42,18.18,22.6,25.2,25.2,27.13,20.93,2.96,5.41,7.76,10.15,9.84,9.3,10.65,13.14,13.36,20.64,22.7,24.68,27.56,28.98,29.86,30.87,27.26,28.23,27.47,26.87,28.73,24.98,24.53,25.36,22.5,26.31,20.4,19.93,19.38,21.06,14.37,14.96,17.57,11.6,13.74,14.57,13.59,14.63,14.49,15.83,18.53,18.47,19,23.08,24.76,28,29.45,28.28,24.56,26.72,26.96,25.5,25.24,20.66,24.83,28.37,28.54,29.6,29.04,26.1,24.98,21.61,23.87,20.33,22.26,23.01,25.05,24.84,25.84,28.7,27.89,28.86,24.61,26.87,27.96,31.36,33.08,32.25,26.63,26.54],"c":[5.6667,6.4167,5.5,5,4.875,3,1.8333,1.25,1.5,1.1667,1.6667,1.5833,1.5,1.7083,1.7917,1.1667,1.375,2.3333,2.5,2.0417,1.7083,2.25,2.25,2.5,2.6667,2.1667,2,1.6667,1.8333,1.8333,1.8333,2,2.3333,2.6667,3.1667,3.25,3.0833,2.875,2.5833,2.3333,1.9167,2.3333,2.1667,1.75,1.6667,1.4583,1.3333,1.625,1.8333,1.625,1.2917,1.25,1.125,1.2083,1.3333,1,0.5833,0.7083,0.5417,0.7083,0.5833,0.5417,0.5417,0.7083,0.625,1.125,1.25,0.875,0.8125,0.8958,0.9583,0.9792,0.8542,1.0625,1.1667,0.9583,0.8333,0.9792,0.9583,0.8958,0.9792,1.125,1.1667,1.375,1.2917,1.75,1.9583,2,1.8125,1.8333,2,1.5417,1.7708,1.7083,1.875,2.1146,2,1.8333,2.0208,1.5,1.3958,0.875,0.75,0.7917,0.5833,1.25,0.9792,0.7917,0.7917,0.7292,0.7083,0.7917,1.1042,0.9583,0.9583,1.0104,0.9167,1.2083,1.1562,1.0833,1.5417,1.5,1.5208,1.7708,1.7083,2.2083,2.4062,2.2917,2.2292,1.9583,2.3125,2.625,2.5,2.8267,3.01,3.4467,3.2,3.0567,2.1333,2.0967,2,2.3333,2.35,2.5667,2.6667,2.6833,2.7667,2.55,2.3233,2.25,2.0033,1.85,2.55,2,1.7933,1.7033,2.0167,2.0767,2.2433,2.4967,2.44,2.6633,3.2533,3.9067,3.4833,3.0667,3.0767,3.4367,2.5833,2.67,2.9667,2.5867,2.3333,2.1267,2.16,2.1967,2.04,2.3,2.6867,2.57,2.7,2.5467,2.43,3.1767,3.79,3.3167,3.7467,3.4,3.2667,4.53,4.7667,5.33,5.535,4.975,4.495,4.85,5.25,4.955,5.61,7.555,7.57,9.415,10.85,10.4,9.525,8.835,10.375,7.895,8.065,8.575,9.845,8.135,7.185,7.385,6.685,6.545,6.71,7.375,8.295,6.17,8.015,9.255,9.355,6.905,3.97,3.195,2.75,1.7,2.76,4.01,3.345,5.745,6.045,7.475,7.075,8.005,8.485,10.835,8.705,10.485,13.78,14.3,14.335,11.445,12.9,12.07,15.69,13.2,13.685,17.575,17.445,19.66,18.785,22.43,21.46,17.25,15.435,14.13,11.43,14.095,9.215,12.455,11.43,12.46,14.21,13.425,12.355,11.845,12.285,15.87,17.95,18.48,19.025,17.115,17.945,18.25,20.055,20.33,21.055,24.06,25.73,22.905,27.295,28.36,30.125,36.98,34.985,34.745,35.79,35.885,36.66,40.83,38.835,41.27,41.43,39.675,44.245,50.505,48.6,52.615,56.325,55.59,56.86,70.35,72.23,69.33,61.66,55.09,45.87,44.26,49.36,52.75,48.89,45.25,39.12,45.72,40.03,31.57,29.15,26.12,27.16,29.56,26.26,25.73,21.89,23.7,19.57,24.95,26.03,27.5,29.02,25.34,30.8,36.89,37.35,36.91,37.68,36.49,41.9,44.4,45.7,45.48,48.19,39.86,40.08,27.89,34.87,35.61,39.96,43.15,25.73,29.42,28.66,20.51,25.77,25.11,29.6,33.5,27.21,22.36,7.7,11.33,10.33,13.29,9.89,11.06,13.11,13.48,20.37,23.74,27.04,28.79,30.14,32.49,33.04,32.86,29.86,30.93,28.3,28.66,29.64,27.64,27.17,27.74,27.05,26.48,25.06,20.23,22.09,21.07,14.95,19.5,21.63,13.71,16.92,16.61,15.55,15.7,16.08,19.27,20.71,19.85,24.92,25.55,28.77,33.98,30.09,33.27,29.01,28.15,30.06,27.07,27.57,26.47,30.52,30.28,29.63,32.62,31.22,27.07,27.35,25.22,29.05,22.4,23.6,27,26.61,26.85,29.15,28.96,29.35,30.59,27.7,31.19,32.33,33.71,36.41,32.59,27.12,28.51],"a":[5.5911,6.3311,5.4266,4.9333,4.81,2.96,1.8088,1.2333,1.48,1.1511,1.6445,1.5622,1.48,1.6855,1.7678,1.1511,1.3567,2.3022,2.4667,2.0145,1.6855,2.22,2.22,2.4667,2.6311,2.1378,1.9733,1.6445,1.8088,1.8088,1.8088,1.9733,2.3022,2.6311,3.1245,3.2066,3.0422,2.8366,2.5488,2.3022,1.8911,2.3022,2.1378,1.7267,1.6445,1.4388,1.3155,1.6033,1.8088,1.6033,1.2745,1.2333,1.11,1.1922,1.3155,0.9867,0.5755,0.6989,0.5345,0.6989,0.5755,0.5345,0.5345,0.6989,0.6167,1.11,1.2333,0.8633,0.8017,0.8839,0.9455,0.9661,0.8428,1.0483,1.1511,0.9455,0.8222,0.9661,0.9455,0.8839,0.9661,1.11,1.1511,1.3567,1.2745,1.7267,1.9322,1.9733,1.7883,1.8088,1.9733,1.5211,1.7472,1.6855,1.85,2.0864,1.9733,1.8088,1.9938,1.48,1.3772,0.8633,0.74,0.7811,0.5755,1.2333,0.9661,0.7811,0.7811,0.7195,0.6989,0.7811,1.0895,0.9455,0.9455,0.9969,0.9045,1.1922,1.1408,1.0688,1.5211,1.48,1.5005,1.7472,1.6855,2.1788,2.3741,2.2611,2.1995,1.9322,2.2817,2.59,2.4667,2.789,2.9698,3.4007,3.1573,3.0159,2.1048,2.0687,1.9733,2.3022,2.3187,2.5325,2.6311,2.6475,2.7298,2.516,2.2923,2.22,1.9766,1.8253,2.516,1.9733,1.7694,1.6806,1.9898,2.049,2.2134,2.4634,2.4075,2.6278,3.2099,3.8546,3.4368,3.0258,3.0357,3.3909,2.5488,2.6344,2.9271,2.5522,2.3022,2.0983,2.1312,2.1674,2.0128,2.2693,2.6509,2.5357,2.664,2.5127,2.3976,3.1343,3.7394,3.2725,3.6967,3.3546,3.2231,4.4696,4.7031,5.2589,5.4612,4.9086,4.435,4.7853,5.18,4.8889,5.5352,7.4542,7.469,9.2894,10.7053,10.2613,9.3979,8.7171,10.2366,7.7897,7.9574,8.4606,9.7137,8.0265,7.0892,7.2865,6.5958,6.4577,6.6205,7.2766,8.1843,6.0877,7.9081,9.1315,9.2302,6.8129,3.917,3.1524,2.7133,1.6773,2.7232,3.9565,3.3004,5.6684,5.9644,7.3753,6.9806,7.8982,8.3718,10.6905,8.5889,10.3451,13.5962,14.1092,14.1438,11.2923,12.7279,11.909,15.4807,13.0239,13.5024,17.3406,17.2123,19.3977,18.5344,22.1308,21.1737,17.0199,15.2291,13.9415,11.2775,13.907,9.0921,12.2889,11.2775,12.2938,14.0204,13.2459,12.1902,11.687,12.1211,15.6583,17.7106,18.2335,18.7712,16.8867,17.7056,18.0066,19.7875,20.0588,20.7741,23.739,25.3868,22.5995,26.9309,27.9817,29.7231,36.4867,34.5183,34.2815,35.3126,35.4063,36.171,40.2853,38.317,40.7195,40.8773,39.1457,43.6548,49.8313,47.9517,51.9131,55.5736,54.8484,56.1015,69.4116,71.2665,68.4052,60.8375,54.3551,45.2581,43.6696,48.7016,52.0463,48.2378,44.6464,38.5982,45.1101,39.496,31.1489,28.7611,25.7716,26.7977,29.1657,25.9097,25.3868,21.598,23.3838,19.3089,24.6172,25.6828,27.1332,28.6329,25.002,30.3891,36.3979,36.8518,36.4176,37.1774,36.0032,41.3411,43.8077,45.0904,44.8733,47.5472,39.3283,39.5453,27.518,34.4048,35.135,39.4269,42.5744,25.3868,29.0275,28.2777,20.2364,25.4262,24.775,29.2051,33.0531,26.847,22.0617,7.5973,11.1789,10.1922,13.1127,9.7581,10.9125,12.9351,13.3002,20.0983,23.4233,26.6793,28.4059,29.7379,32.0566,32.5993,32.4217,29.4617,30.5174,27.9225,28.2777,29.2446,27.2713,26.8076,27.37,26.6892,26.1268,24.7257,19.9601,21.7953,20.7889,14.7506,19.2399,21.3415,13.5271,16.6943,16.3884,15.3426,15.4906,15.8655,19.0129,20.4337,19.5852,24.5876,25.2092,28.3862,33.5267,29.6886,32.8262,28.623,27.7745,29.659,26.7089,27.2022,26.1169,30.1129,29.8761,29.2347,32.1849,30.8035,26.7089,26.9852,24.8836,28.6625,22.1012,23.2852,26.6398,26.255,26.4918,28.7611,28.6649,29.051,30.2783,27.5211,30.9885,32.1212,33.5889,36.2792,32.4729,27.12,28.51],"v":[813600,4777200,2290800,2050200,2113800,2844300,4071300,865500,1733400,1980000,2684700,2045100,1956000,1769400,2765400,1095600,362400,4089900,2196900,3261000,1716600,1279200,1494600,848700,828900,368400,267300,459000,339600,586800,109800,388800,791100,1517400,1750500,2253900,731400,2029200,339000,695100,631500,1445400,1249800,514800,603300,1024200,519600,1825800,2606700,395400,453300,394200,734700,1074300,1163100,278700,826200,1919100,426300,511200,247200,369600,553500,1170600,866400,4157100,1654200,859800,843300,4387500,1347300,1362000,1168800,1657800,985200,1377600,667200,789900,575700,869100,969600,1768800,790200,997500,1845900,1130400,915900,945300,747900,634800,3387600,1128300,482100,1516500,428400,779100,609000,508800,671100,625200,455400,568200,647100,302100,235200,49984200,12027600,2954100,3369900,3113400,1354200,1810800,3649500,1541100,956700,1811700,944100,3513000,1179600,1105500,2123400,1596600,1719600,963300,441900,1036500,1079700,581100,458100,553800,653100,676500,1211700,1169100,1011000,1162200,359700,562200,431400,423000,793800,624300,341400,440100,375300,356400,117000,124800,150000,615300,654000,550200,81600,267000,1404300,478200,547200,363000,371700,102300,202800,495900,1430700,482700,410400,824700,666300,389400,793800,431700,147000,285900,118500,151200,257400,197700,470700,749700,216300,140700,396900,521700,584100,349800,893400,105300,252000,342000,647100,610800,472800,781200,1157400,2004400,949600,931600,1200400,1516600,827800,1605000,1910800,5124600,4414200,3910400,7514600,5430400,4441800,9221600,6952400,8062200,7521400,5584200,6053400,4403400,5440600,4032600,4577000,5843200,5250600,6101600,5300800,4226600,9882400,7279800,5963400,9732800,3894800,5610000,4351800,5878000,4827000,8297800,4696200,3601800,5064400,9185600,5546400,12441200,7057200,3793000,9092600,7895400,8689200,11522600,7688200,5207000,12101800,9272600,7479800,12648600,6968800,4189800,6686800,4906600,4013600,11107600,6868400,8139000,16409400,9530400,10468800,15538400,7503200,6309200,11386600,7943600,8675200,7233800,4429000,4566200,7438400,6282200,5778600,9384000,5743400,4216800,4996600,9520000,5753600,13276400,5674800,4719000,6216800,4586400,4541000,16074400,14611200,10069000,12315000,8389200,6343600,13264000,8545200,7379800,10998600,12147000,6797000,13287600,7948400,4705400,8268600,6651400,4440200,11053400,6004200,7026300,9087000,8707100,12678700,11746200,9437200,7907600,21530200,10558800,13726400,12458100,14461000,23406700,16594800,11253500,15252300,28285300,17192200,9766500,28425800,18381300,15400100,32735800,13665400,15777800,19140200,11752700,11985900,20084300,14441500,8047700,14841400,11193600,12410700,22354200,9392800,10672800,16338500,16640300,13082700,20523300,12940000,7158600,11957000,8209400,14456100,23468200,16702600,15712300,21433900,11264100,9457700,14983100,11555200,10954600,35775700,31319200,31891700,37692800,26856400,23863700,26703900,14175100,17972900,16838600,11344800,8399400,15285600,8207000,7642800,11068200,6029400,7693000,8355100,5284500,6296700,10940300,7570000,8831100,12743500,11988100,13378800,13462700,8929300,7909100,20433900,10668900,15079000,47654700,12352100,11099500,18274000,10120400,8671600,14335900,7371700,8458300,16665000,9613200,10194200,16705000,11873600,11073000,17641400,10200900,8779800,18718100,12018800,7842100,15494900,8817800,6909000,13966800,8525100,8228300,15735300,13959700,8254500,23431400,13647300,10540000,15242100,8241600,6576900,12031500,7587300,8301900,16419400,8685300,8735700,16598000,10109600,9107100,19710300,7729577]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.6667,5.5,5,1.8333,1.25,1.625,1.25,2.4583,2.0417,2.6667,1.6667,1.8333,2.6667,3.0833,2.25,2.125,1.5417,1.6667,1.25,1.1667,0.6667,0.5833,0.7083,1.2917,0.8958,0.8333,0.9583,0.9167,1.125,1.2708,1.9583,2.0208,1.6458,2.0417,1.5417,0.7083,1.2917,0.8333,0.7917,0.9896,1.125,1.5417,1.8333,2.4167,1.7708,2.5208,3.4467,2.0833,2.4167,2.5833,2.53,2.0033,2.0133,2.0167,2.4967,3.22,3.0667,2.6667,2.6667,2.1833,2.2633,2.7,3.0833,3.62,4.44,5.985,4.66,5.62,10.13,9.5,8.015,9.9,7.275,6.975,6.14,9.26,3.2,2.73,5.775,7.07,11.025,13.8,11.395,15.915,17.805,18.875,17.48,11.335,12.765,14.15,11.91,18.145,17.615,20.09,24.31,27.265,36.585,36.01,41.035,41.27,50.83,56,70.82,61.6,43.37,48.5,45.44,29,30,22.01,25.09,29.01,37.3,37.59,43.75,48.58,27.2,40.61,30.22,25.92,34.37,7.16,13.39,13.19,23.9,30.36,33.07,28.65,28.01,27.26,20.31,15.33,13.94,15.67,19.4,25,33.61,29.13,27.28,30.34,32.92,27.46,22.26,26.58,29.15,27.67,33.73,27.07],"h":[5.8333,7.0833,5.25,2,1.9167,2.0833,2.5417,2.5,2.75,2.6667,2.0833,3.0833,3.5833,3.125,2.4167,2.3333,2.1667,1.9167,1.4583,1.2917,0.7708,0.8542,1.5417,1.2917,1.0833,1.25,1.0417,1.3333,1.75,2.1667,2.125,2.0208,2.2917,2.125,1.7917,4.0833,1.75,0.9792,1.25,1.4167,1.6458,1.9375,2.5,2.5,2.9792,3.4467,3.4667,2.4467,2.7767,2.83,2.5833,2.63,2.1667,2.75,4,3.9667,3.63,3.15,2.6767,2.7,2.9533,3.28,3.9633,4.8333,6.41,5.985,6.1,11.25,13.37,11,10.5,10.435,7.74,8.76,10.29,9.5,3.8,6.15,8,11.125,14.39,15.6,16.175,17.995,19.975,22.69,19.475,14.875,14.81,14.41,18.96,19.75,20.235,26.13,27.74,37.44,38.61,42.14,46,51.59,57.64,72.4,73.93,69.26,55.89,49.41,51.81,32.98,31.01,26.66,31.19,38,40.96,51.2,50.83,48.74,40.53,43.98,31.45,34.08,34.42,18.61,15.43,25.93,34.71,35.8,35.12,33.4,31.7,30.45,25.23,21.71,17.62,21.94,25.99,35.68,34.48,31.51,32.76,36.18,33.49,29.31,27.84,34.83,32.8,36.53,37.54,28.83],"l":[5.6667,4.6667,1.4167,1,1,1.125,1.2083,1.4583,1.9167,1.6667,1.6667,1.75,2.5833,2.0833,1.6667,1.3333,1.25,1.1667,1.1042,0.4167,0.5417,0.4167,0.5417,0.75,0.75,0.7917,0.75,0.7917,1.0208,1.2708,1.5833,1.4583,1.5833,1.2917,0.6667,0.5417,0.6458,0.4792,0.75,0.9167,0.9792,1.25,1.6042,1.625,1.7083,2.4033,2.05,1.5833,1.89,2.35,1.8633,1.4967,1.54,1.9833,2.1667,2.8067,2.4033,2.43,1.9167,1.8967,2.09,2.1733,2.8833,3.1167,4.3333,3.955,4.515,5.495,9.455,7.88,6.65,5.97,5.365,6.09,5.81,2.385,1.62,2.4,4.835,6.85,8.44,10.975,10.495,12.2,15.82,15.925,10.22,8.655,10.605,10.92,11.52,15.76,16.58,18.405,22.4,25.33,32,34.225,38.215,35.335,46.445,54.75,58.43,40.41,39.5,36.14,28.26,24.41,19.11,18,21.65,23.19,32.06,34.1,40.84,25.43,26.9,23.34,18.18,22.6,2.96,5.41,9.3,13.14,22.7,28.98,27.26,24.98,22.5,19.93,14.37,11.6,13.59,14.49,18.47,23.08,24.56,25.5,20.66,28.37,24.98,20.33,22.26,24.84,24.61,26.87,26.63,26.54],"c":[5.6667,5,1.8333,1.1667,1.5,1.1667,2.5,2.25,2.6667,1.6667,1.8333,2.6667,3.0833,2.3333,2.1667,1.4583,1.8333,1.25,1.3333,0.7083,0.5833,0.7083,1.25,0.8958,0.8542,0.9583,0.9583,1.125,1.2917,2,2,1.7083,2,1.5,0.75,1.25,0.7917,0.7917,0.9583,1.2083,1.5417,1.7708,2.4062,1.9583,2.5,3.4467,2.1333,2.3333,2.6667,2.55,2.0033,2,2.0167,2.4967,3.2533,3.0667,2.5833,2.5867,2.16,2.3,2.7,3.1767,3.7467,4.53,5.535,4.85,5.61,9.415,9.525,7.895,9.845,7.385,6.71,6.17,9.355,3.195,2.76,5.745,7.075,10.835,13.78,11.445,15.69,17.575,18.785,17.25,11.43,12.455,14.21,11.845,17.95,17.115,20.055,24.06,27.295,36.98,35.79,40.83,41.43,50.505,56.325,70.35,61.66,44.26,48.89,45.72,29.15,29.56,21.89,24.95,29.02,36.89,37.68,44.4,48.19,27.89,39.96,29.42,25.77,33.5,7.7,13.29,13.11,23.74,30.14,32.86,28.3,27.64,27.05,20.23,14.95,13.71,15.55,19.27,24.92,33.98,29.01,27.07,30.52,32.62,27.35,22.4,26.61,28.96,27.7,33.71,27.12,28.51],"a":[5.5911,4.9333,1.8088,1.1511,1.48,1.1511,2.4667,2.22,2.6311,1.6445,1.8088,2.6311,3.0422,2.3022,2.1378,1.4388,1.8088,1.2333,1.3155,0.6989,0.5755,0.6989,1.2333,0.8839,0.8428,0.9455,0.9455,1.11,1.2745,1.9733,1.9733,1.6855,1.9733,1.48,0.74,1.2333,0.7811,0.7811,0.9455,1.1922,1.5211,1.7472,2.3741,1.9322,2.4667,3.4007,2.1048,2.3022,2.6311,2.516,1.9766,1.9733,1.9898,2.4634,3.2099,3.0258,2.5488,2.5522,2.1312,2.2693,2.664,3.1343,3.6967,4.4696,5.4612,4.7853,5.5352,9.2894,9.3979,7.7897,9.7137,7.2865,6.6205,6.0877,9.2302,3.1524,2.7232,5.6684,6.9806,10.6905,13.5962,11.2923,15.4807,17.3406,18.5344,17.0199,11.2775,12.2889,14.0204,11.687,17.7106,16.8867,19.7875,23.739,26.9309,36.4867,35.3126,40.2853,40.8773,49.8313,55.5736,69.4116,60.8375,43.6696,48.2378,45.1101,28.7611,29.1657,21.598,24.6172,28.6329,36.3979,37.1774,43.8077,47.5472,27.518,39.4269,29.0275,25.4262,33.0531,7.5973,13.1127,12.9351,23.4233,29.7379,32.4217,27.9225,27.2713,26.6892,19.9601,14.7506,13.5271,15.3426,19.0129,24.5876,33.5267,28.623,26.7089,30.1129,32.1849,26.9852,22.1012,26.255,28.6649,27.5211,33.5889,27.12,28.51],"v":[813600,9118200,9029400,4578900,6685800,5630400,6649200,6256800,3172200,1094700,1036200,2697300,4735800,3063300,3326700,2142300,4952100,1242900,2972100,3024000,1184700,2093700,6677700,6090600,3878100,4020600,2032800,3607500,3633600,2991600,4770300,3126900,1816500,1805100,1670700,50521500,18351600,6278400,6147300,6268800,4408500,4279500,2558100,1593000,2541300,3342300,1353300,1841100,1156800,598200,1419300,898800,2429700,837000,2129400,1717800,1849500,864600,527100,1418100,753900,1455600,1250700,1599900,2411400,3885600,3544800,8640400,15839200,19093800,22536000,16041000,14050200,17195400,19409800,22976000,13856600,19002800,13362400,27173200,19942800,28107200,24997000,29401000,17845400,20027800,31416800,35537600,25199000,23852600,16433600,21444800,14956800,28550000,16610600,25201800,36995200,27996800,26923600,32231600,20922400,22145000,22117500,33132000,38875000,36743300,54462500,54791100,55384500,66517200,48583400,43822900,37330600,45958500,36404100,50246300,32055600,46133700,53848800,35704900,58285500,100903700,77424000,48986600,35029800,26918000,22077500,22521500,29144600,38829600,37272300,73402600,41725600,33127900,32495000,36512400,40588000,37698800,35355800,29693600,32488700,45645600,39429400,26850000,32308600,34019000,38927000,7729577]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.6667,1.25,2.0417,2.6667,1.5417,0.6667,0.8958,1.125,1.6458,1.2917,1.125,1.7708,2.4167,2.0133,3.0667,2.2633,4.44,10.13,7.275,3.2,11.025,17.805,12.765,17.615,36.585,50.83,43.37,30,37.3,27.2,34.37,23.9,28.01,13.94,33.61,32.92,29.15],"h":[7.0833,2.5417,3.0833,3.5833,2.1667,1.5417,1.3333,2.1667,4.0833,1.75,2.5,3.4667,2.83,4,3.63,4.8333,11.25,13.37,10.29,11.125,17.995,22.69,19.75,37.44,51.59,73.93,55.89,38,51.2,43.98,34.42,35.8,31.7,35.68,36.18,34.83,37.54],"l":[1,1,1.6667,1.3333,0.4167,0.4167,0.75,1.0208,0.5417,0.4792,0.9792,1.5833,1.4967,1.54,1.8967,2.09,3.955,5.97,2.385,1.62,8.44,8.655,10.605,16.58,32,40.41,24.41,18,25.43,18.18,2.96,22.7,11.6,13.59,20.66,20.33,24.61],"c":[1.1667,2.25,2.6667,1.4583,0.7083,0.8958,1.125,1.7083,1.25,1.2083,1.9583,2.3333,2,3.0667,2.3,4.53,9.415,7.385,3.195,10.835,17.575,12.455,17.115,36.98,50.505,44.26,29.56,36.89,27.89,33.5,23.74,27.64,13.71,33.98,32.62,28.96,28.51],"a":[1.1511,2.22,2.6311,1.4388,0.6989,0.8839,1.11,1.6855,1.2333,1.1922,1.9322,2.3022,1.9733,3.0258,2.2693,4.4696,9.2894,7.2865,3.1524,10.6905,17.3406,12.2889,16.8867,36.4867,49.8313,43.6696,29.1657,36.3979,27.518,33.0531,23.4233,27.2713,13.5271,33.5267,32.1849,28.6649,28.51],"v":[23540100,25222200,8000400,13268100,12191100,16046700,13539000,14522400,55813800,37046100,12839100,9078000,4073100,7113900,4659300,5060100,18482200,73510000,73631400,73395000,102448000,104827600,86930000,85319200,124147200,98316900,184871900,214308000,169939500,167743000,285599800,106546800,178649100,143860900,143336200,144413700,112984177]}},"actions":[{"t":"2006-03-28","kind":"split","label":"S","title":"2006-03-28 · 1.50:1 split"},{"t":"2015-05-04","kind":"split","label":"S","title":"2015-05-04 · 2:1 split"},{"t":"2023-12-05","kind":"earnings","label":"E","title":"2023-12-05 · earnings before the open · EPS $2.78 vs $2.08 est. (+33.6%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings · EPS $0.76 vs $0.67 est. (+13.4%)"},{"t":"2024-06-06","kind":"earnings","label":"E","title":"2024-06-06 · earnings before the open · EPS $0.12 vs −$0.05 est. (+340.0%) · ▼ 13.5% that session","tone":"down"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings before the open · EPS $0.52 vs $0.28 est. (+85.7%) · ▲ 22.0% that session","tone":"up"},{"t":"2024-12-10","kind":"earnings","label":"E","title":"2024-12-10 · earnings before the open · EPS $2.59 vs $2.26 est. (+14.6%) · ▲ 10.4% that session","tone":"up"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings before the open · EPS $1.27 vs $0.97 est. (+30.9%) · ▲ 3.0% that session","tone":"up"},{"t":"2025-06-06","kind":"earnings","label":"E","title":"2025-06-06 · earnings before the open · EPS $0.19 vs $0.12 est. (+58.3%) · ▼ 18.6% that session","tone":"down"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings before the open · EPS $0.25 vs $0.10 est. (+150.0%) · ▲ 1.9% that session","tone":"up"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings before the open · EPS $1.90 vs $1.60 est. (+18.8%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings before the open · EPS $0.30 vs $0.57 est. (−47.4%) · ▼ 11.4% that session","tone":"down"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"earnings","label":"E","title":"2026-06-05 · earnings before the open · EPS −$0.21 vs −$0.30 est. (+30.0%) · ▲ 5.2% that session","tone":"up"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings before the open · EPS $0.26 vs $0.25 est. (+4.0%) · ▼ 11.5% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1000 dividend (ex-date, current split terms)"}]}